www.cicloide.com 234173 www.cicloide.com 234173 362.07 2016-04-02T06:08:28Z 362.07 2016-04-02T06:08:31Z 362.07 2016-04-02T06:08:34Z 361.59 2016-04-02T06:08:58Z 361.59 2016-04-02T06:09:47Z 361.59 2016-04-02T06:09:50Z 362.07 2016-04-02T06:10:04Z 362.07 2016-04-02T06:10:19Z 364.00 2016-04-02T06:10:35Z 364.00 2016-04-02T06:10:39Z 364.96 2016-04-02T06:10:47Z 366.40 2016-04-02T06:11:05Z 368.32 2016-04-02T06:11:20Z 370.24 2016-04-02T06:11:36Z 370.73 2016-04-02T06:11:49Z 370.73 2016-04-02T06:11:57Z 370.73 2016-04-02T06:12:15Z 371.21 2016-04-02T06:12:26Z 371.69 2016-04-02T06:12:44Z 372.65 2016-04-02T06:12:58Z 372.65 2016-04-02T06:12:59Z 374.09 2016-04-02T06:13:16Z 374.09 2016-04-02T06:13:28Z 372.65 2016-04-02T06:13:43Z 372.65 2016-04-02T06:13:54Z 372.65 2016-04-02T06:14:08Z 374.09 2016-04-02T06:14:15Z 375.05 2016-04-02T06:14:29Z 375.53 2016-04-02T06:14:40Z 375.53 2016-04-02T06:14:51Z 376.01 2016-04-02T06:15:04Z 376.49 2016-04-02T06:15:16Z 376.97 2016-04-02T06:15:27Z 377.45 2016-04-02T06:15:40Z 377.45 2016-04-02T06:15:52Z 378.42 2016-04-02T06:16:11Z 379.86 2016-04-02T06:16:22Z 380.34 2016-04-02T06:16:28Z 379.38 2016-04-02T06:16:43Z 379.38 2016-04-02T06:17:01Z 379.86 2016-04-02T06:17:13Z 379.86 2016-04-02T06:17:27Z 380.82 2016-04-02T06:17:32Z 381.78 2016-04-02T06:17:40Z 381.78 2016-04-02T06:17:41Z 383.22 2016-04-02T06:17:55Z 383.70 2016-04-02T06:18:01Z 384.66 2016-04-02T06:18:07Z 386.11 2016-04-02T06:18:17Z 388.51 2016-04-02T06:18:30Z 390.43 2016-04-02T06:18:42Z 391.87 2016-04-02T06:18:54Z 392.84 2016-04-02T06:19:10Z 392.84 2016-04-02T06:19:18Z 393.32 2016-04-02T06:19:23Z 393.32 2016-04-02T06:19:29Z 393.32 2016-04-02T06:19:43Z 393.32 2016-04-02T06:19:54Z 393.32 2016-04-02T06:20:08Z 393.80 2016-04-02T06:20:20Z 394.28 2016-04-02T06:20:41Z 394.76 2016-04-02T06:21:00Z 395.24 2016-04-02T06:21:34Z 396.20 2016-04-02T06:22:19Z 396.20 2016-04-02T06:23:03Z 395.24 2016-04-02T06:23:48Z 395.24 2016-04-02T06:24:30Z 395.24 2016-04-02T06:25:00Z 394.76 2016-04-02T06:25:36Z 395.72 2016-04-02T06:25:55Z 395.72 2016-04-02T06:25:56Z 393.80 2016-04-02T06:25:59Z 393.80 2016-04-02T06:26:14Z 393.80 2016-04-02T06:26:24Z 393.80 2016-04-02T06:26:44Z 393.80 2016-04-02T06:27:19Z 393.80 2016-04-02T06:27:48Z 393.32 2016-04-02T06:28:06Z 395.24 2016-04-02T06:28:11Z 394.76 2016-04-02T06:28:24Z 394.76 2016-04-02T06:28:54Z 394.76 2016-04-02T06:29:18Z 394.76 2016-04-02T06:29:46Z 394.76 2016-04-02T06:30:17Z 394.76 2016-04-02T06:30:42Z 394.76 2016-04-02T06:31:12Z 394.76 2016-04-02T06:31:42Z 394.76 2016-04-02T06:32:22Z 394.76 2016-04-02T06:32:59Z 394.76 2016-04-02T06:33:32Z 394.76 2016-04-02T06:33:56Z 395.24 2016-04-02T06:34:19Z 395.24 2016-04-02T06:34:48Z 395.24 2016-04-02T06:35:18Z 395.72 2016-04-02T06:35:45Z 396.20 2016-04-02T06:36:21Z 396.20 2016-04-02T06:36:50Z 396.68 2016-04-02T06:37:05Z 396.68 2016-04-02T06:37:15Z 396.68 2016-04-02T06:37:17Z 396.68 2016-04-02T06:37:19Z 396.68 2016-04-02T06:37:34Z 396.68 2016-04-02T06:37:40Z 396.68 2016-04-02T06:37:53Z 396.68 2016-04-02T06:38:17Z 396.68 2016-04-02T06:38:22Z 395.72 2016-04-02T06:38:31Z 395.24 2016-04-02T06:38:45Z 394.28 2016-04-02T06:38:58Z 392.84 2016-04-02T06:39:14Z 391.87 2016-04-02T06:39:29Z 390.43 2016-04-02T06:39:43Z 388.99 2016-04-02T06:39:56Z 388.99 2016-04-02T06:39:57Z 388.99 2016-04-02T06:40:04Z 389.47 2016-04-02T06:40:17Z 389.47 2016-04-02T06:40:30Z 389.47 2016-04-02T06:40:42Z 389.47 2016-04-02T06:40:55Z 389.47 2016-04-02T06:41:02Z 389.47 2016-04-02T06:41:07Z 389.47 2016-04-02T06:41:13Z 389.47 2016-04-02T06:41:15Z 391.87 2016-04-02T06:41:22Z 394.76 2016-04-02T06:41:34Z 396.68 2016-04-02T06:41:51Z 397.64 2016-04-02T06:42:05Z 397.64 2016-04-02T06:42:14Z 396.20 2016-04-02T06:42:23Z 394.76 2016-04-02T06:42:28Z 392.36 2016-04-02T06:42:31Z 391.87 2016-04-02T06:42:44Z 391.87 2016-04-02T06:42:57Z 392.36 2016-04-02T06:43:10Z 391.87 2016-04-02T06:43:19Z 391.39 2016-04-02T06:43:28Z 391.39 2016-04-02T06:43:47Z 391.39 2016-04-02T06:43:52Z 391.39 2016-04-02T06:43:55Z 391.39 2016-04-02T06:44:07Z 391.39 2016-04-02T06:44:23Z 392.84 2016-04-02T06:44:37Z 393.32 2016-04-02T06:44:50Z 393.80 2016-04-02T06:45:05Z 394.28 2016-04-02T06:45:23Z 394.76 2016-04-02T06:45:33Z 395.24 2016-04-02T06:45:42Z 397.16 2016-04-02T06:45:54Z 397.64 2016-04-02T06:46:13Z 398.60 2016-04-02T06:46:31Z 399.08 2016-04-02T06:46:50Z 400.05 2016-04-02T06:47:08Z 400.05 2016-04-02T06:47:10Z 400.05 2016-04-02T06:47:11Z 400.05 2016-04-02T06:47:12Z 400.05 2016-04-02T06:47:13Z 400.05 2016-04-02T06:47:14Z 400.05 2016-04-02T06:47:15Z 400.05 2016-04-02T06:47:16Z 401.01 2016-04-02T06:47:32Z 401.49 2016-04-02T06:47:43Z 401.97 2016-04-02T06:47:59Z 402.93 2016-04-02T06:48:14Z 403.89 2016-04-02T06:48:26Z 405.33 2016-04-02T06:48:38Z 408.70 2016-04-02T06:48:53Z 411.58 2016-04-02T06:49:05Z 413.02 2016-04-02T06:49:21Z 412.06 2016-04-02T06:49:38Z 411.10 2016-04-02T06:49:49Z 411.10 2016-04-02T06:50:01Z 412.54 2016-04-02T06:50:09Z 413.02 2016-04-02T06:50:27Z 413.02 2016-04-02T06:50:35Z 413.02 2016-04-02T06:50:36Z 413.98 2016-04-02T06:50:56Z 415.43 2016-04-02T06:51:13Z 416.87 2016-04-02T06:51:28Z 418.31 2016-04-02T06:51:46Z 420.71 2016-04-02T06:52:07Z 422.64 2016-04-02T06:52:26Z 425.04 2016-04-02T06:52:44Z 426.48 2016-04-02T06:53:03Z 428.40 2016-04-02T06:53:21Z 430.81 2016-04-02T06:53:37Z 433.21 2016-04-02T06:53:56Z 434.17 2016-04-02T06:54:14Z 431.77 2016-04-02T06:54:31Z 431.77 2016-04-02T06:54:48Z 433.21 2016-04-02T06:55:02Z 434.65 2016-04-02T06:55:20Z 435.61 2016-04-02T06:55:37Z 437.06 2016-04-02T06:55:59Z 438.50 2016-04-02T06:56:13Z 441.86 2016-04-02T06:56:28Z 443.79 2016-04-02T06:56:43Z 445.71 2016-04-02T06:57:00Z 447.15 2016-04-02T06:57:19Z 449.55 2016-04-02T06:57:35Z 451.00 2016-04-02T06:57:48Z 452.92 2016-04-02T06:58:05Z 453.88 2016-04-02T06:58:23Z 452.44 2016-04-02T06:58:26Z 451.96 2016-04-02T06:58:27Z 451.96 2016-04-02T06:58:28Z 451.48 2016-04-02T06:58:29Z 451.00 2016-04-02T06:58:30Z 451.00 2016-04-02T06:58:31Z 450.03 2016-04-02T06:58:32Z 449.55 2016-04-02T06:58:33Z 449.07 2016-04-02T06:58:34Z 445.23 2016-04-02T06:58:38Z 444.75 2016-04-02T06:58:39Z 444.75 2016-04-02T06:58:40Z 444.75 2016-04-02T06:58:41Z 444.75 2016-04-02T06:58:42Z 444.75 2016-04-02T06:58:43Z 444.75 2016-04-02T06:58:44Z 444.75 2016-04-02T06:58:45Z 444.75 2016-04-02T06:58:46Z 444.75 2016-04-02T06:58:47Z 446.19 2016-04-02T06:58:49Z 446.67 2016-04-02T06:58:50Z 447.15 2016-04-02T06:58:51Z 447.15 2016-04-02T06:58:52Z 447.15 2016-04-02T06:58:53Z 448.11 2016-04-02T06:58:54Z 448.11 2016-04-02T06:58:55Z 448.11 2016-04-02T06:58:56Z 448.11 2016-04-02T06:58:57Z 448.11 2016-04-02T06:58:58Z 448.11 2016-04-02T06:58:59Z 448.11 2016-04-02T06:59:01Z 448.11 2016-04-02T06:59:02Z 448.11 2016-04-02T06:59:03Z 448.11 2016-04-02T06:59:04Z 446.67 2016-04-02T06:59:05Z 446.19 2016-04-02T06:59:06Z 444.75 2016-04-02T06:59:11Z 444.75 2016-04-02T06:59:12Z 444.75 2016-04-02T06:59:13Z 444.27 2016-04-02T06:59:19Z 443.79 2016-04-02T06:59:20Z 443.79 2016-04-02T06:59:21Z 442.34 2016-04-02T06:59:22Z 441.38 2016-04-02T06:59:23Z 440.42 2016-04-02T06:59:24Z 439.46 2016-04-02T06:59:25Z 435.61 2016-04-02T06:59:28Z 433.21 2016-04-02T06:59:32Z 432.73 2016-04-02T06:59:35Z 432.25 2016-04-02T06:59:36Z 431.77 2016-04-02T06:59:37Z 431.77 2016-04-02T06:59:38Z 430.81 2016-04-02T06:59:39Z 430.81 2016-04-02T06:59:40Z 430.33 2016-04-02T06:59:41Z 430.33 2016-04-02T06:59:43Z 430.33 2016-04-02T06:59:44Z 430.33 2016-04-02T06:59:45Z 430.33 2016-04-02T06:59:46Z 430.33 2016-04-02T06:59:47Z 430.33 2016-04-02T06:59:48Z 430.33 2016-04-02T06:59:49Z 430.33 2016-04-02T06:59:50Z 430.33 2016-04-02T06:59:59Z 430.33 2016-04-02T07:00:01Z 430.33 2016-04-02T07:00:02Z 430.33 2016-04-02T07:00:15Z 433.69 2016-04-02T07:00:30Z 435.61 2016-04-02T07:00:46Z 437.54 2016-04-02T07:01:03Z 437.54 2016-04-02T07:01:07Z 438.02 2016-04-02T07:01:08Z 438.02 2016-04-02T07:01:09Z 438.02 2016-04-02T07:01:10Z 438.50 2016-04-02T07:01:11Z 438.50 2016-04-02T07:01:13Z 439.46 2016-04-02T07:01:14Z 439.94 2016-04-02T07:01:15Z 439.94 2016-04-02T07:01:16Z 440.42 2016-04-02T07:01:17Z 440.42 2016-04-02T07:01:18Z 440.42 2016-04-02T07:01:21Z 440.42 2016-04-02T07:01:22Z 440.90 2016-04-02T07:01:23Z 440.90 2016-04-02T07:01:24Z 440.90 2016-04-02T07:01:25Z 440.90 2016-04-02T07:01:26Z 440.90 2016-04-02T07:01:27Z 440.90 2016-04-02T07:01:28Z 441.38 2016-04-02T07:01:31Z 441.38 2016-04-02T07:01:32Z 441.86 2016-04-02T07:01:33Z 441.86 2016-04-02T07:01:34Z 441.86 2016-04-02T07:01:35Z 441.86 2016-04-02T07:01:38Z 441.86 2016-04-02T07:01:39Z 441.86 2016-04-02T07:01:40Z 441.86 2016-04-02T07:01:50Z 441.86 2016-04-02T07:01:51Z 441.86 2016-04-02T07:01:52Z 441.86 2016-04-02T07:01:53Z 441.86 2016-04-02T07:01:54Z 442.34 2016-04-02T07:02:11Z 442.82 2016-04-02T07:02:27Z 444.27 2016-04-02T07:02:40Z 444.27 2016-04-02T07:02:41Z 444.75 2016-04-02T07:02:42Z 446.19 2016-04-02T07:02:52Z 449.07 2016-04-02T07:03:01Z 451.00 2016-04-02T07:03:14Z 453.40 2016-04-02T07:03:32Z 455.80 2016-04-02T07:03:50Z 458.21 2016-04-02T07:04:09Z 459.65 2016-04-02T07:04:27Z 460.13 2016-04-02T07:04:42Z 460.61 2016-04-02T07:04:58Z 460.61 2016-04-02T07:05:16Z 460.61 2016-04-02T07:05:28Z 460.61 2016-04-02T07:05:46Z 460.61 2016-04-02T07:06:01Z 462.05 2016-04-02T07:06:18Z 463.01 2016-04-02T07:06:29Z 463.01 2016-04-02T07:06:41Z 463.01 2016-04-02T07:06:53Z 463.01 2016-04-02T07:07:13Z 463.01 2016-04-02T07:07:36Z 463.01 2016-04-02T07:07:58Z 463.01 2016-04-02T07:08:19Z 463.01 2016-04-02T07:08:38Z 463.01 2016-04-02T07:08:46Z 463.01 2016-04-02T07:08:47Z 463.01 2016-04-02T07:08:48Z 463.01 2016-04-02T07:08:49Z 463.01 2016-04-02T07:08:50Z 463.01 2016-04-02T07:08:51Z 463.49 2016-04-02T07:09:07Z 463.49 2016-04-02T07:09:24Z 463.49 2016-04-02T07:09:38Z 463.49 2016-04-02T07:09:56Z 463.49 2016-04-02T07:10:14Z 463.49 2016-04-02T07:10:31Z 463.49 2016-04-02T07:10:48Z 463.49 2016-04-02T07:11:05Z 462.53 2016-04-02T07:11:21Z 459.17 2016-04-02T07:11:31Z 456.76 2016-04-02T07:11:34Z 456.28 2016-04-02T07:11:35Z 456.28 2016-04-02T07:11:36Z 455.80 2016-04-02T07:11:37Z 455.80 2016-04-02T07:11:38Z 455.80 2016-04-02T07:11:39Z 455.80 2016-04-02T07:11:40Z 455.80 2016-04-02T07:11:41Z 455.80 2016-04-02T07:11:44Z 455.80 2016-04-02T07:11:45Z 457.24 2016-04-02T07:11:46Z 457.72 2016-04-02T07:11:47Z 458.69 2016-04-02T07:11:48Z 461.57 2016-04-02T07:11:55Z 462.05 2016-04-02T07:12:10Z 462.05 2016-04-02T07:12:33Z 462.53 2016-04-02T07:12:54Z 464.45 2016-04-02T07:13:12Z 464.45 2016-04-02T07:13:30Z 464.45 2016-04-02T07:13:33Z 463.01 2016-04-02T07:13:49Z 464.45 2016-04-02T07:14:05Z 465.42 2016-04-02T07:14:22Z 467.34 2016-04-02T07:14:39Z 468.30 2016-04-02T07:14:54Z 469.26 2016-04-02T07:15:08Z 470.70 2016-04-02T07:15:27Z 471.66 2016-04-02T07:15:45Z 472.14 2016-04-02T07:16:02Z 471.18 2016-04-02T07:16:15Z 470.70 2016-04-02T07:16:33Z 470.22 2016-04-02T07:16:48Z 469.74 2016-04-02T07:17:03Z 469.74 2016-04-02T07:17:17Z 471.18 2016-04-02T07:17:34Z 472.14 2016-04-02T07:17:49Z 473.59 2016-04-02T07:18:03Z 475.51 2016-04-02T07:18:23Z 475.51 2016-04-02T07:18:40Z 475.51 2016-04-02T07:18:56Z 475.51 2016-04-02T07:19:15Z 475.99 2016-04-02T07:19:36Z 477.43 2016-04-02T07:19:52Z 478.87 2016-04-02T07:20:14Z 477.43 2016-04-02T07:20:29Z 475.99 2016-04-02T07:20:40Z 477.43 2016-04-02T07:20:59Z 477.91 2016-04-02T07:21:19Z 478.39 2016-04-02T07:21:32Z 478.87 2016-04-02T07:21:48Z 479.35 2016-04-02T07:22:00Z 481.76 2016-04-02T07:22:15Z 484.16 2016-04-02T07:22:29Z 487.05 2016-04-02T07:22:45Z 489.45 2016-04-02T07:23:00Z 490.89 2016-04-02T07:23:07Z 491.37 2016-04-02T07:23:08Z 491.37 2016-04-02T07:23:09Z 494.74 2016-04-02T07:23:25Z 498.10 2016-04-02T07:23:41Z 500.98 2016-04-02T07:23:57Z 504.35 2016-04-02T07:24:12Z 507.71 2016-04-02T07:24:30Z 509.64 2016-04-02T07:24:48Z 512.04 2016-04-02T07:25:04Z 515.40 2016-04-02T07:25:19Z 518.29 2016-04-02T07:25:33Z 519.73 2016-04-02T07:25:50Z 521.65 2016-04-02T07:26:04Z 522.61 2016-04-02T07:26:19Z 525.98 2016-04-02T07:26:29Z 527.90 2016-04-02T07:26:44Z 527.90 2016-04-02T07:26:56Z 529.34 2016-04-02T07:27:07Z 529.82 2016-04-02T07:27:21Z 529.82 2016-04-02T07:27:22Z 529.82 2016-04-02T07:27:23Z 529.82 2016-04-02T07:27:24Z 530.30 2016-04-02T07:27:25Z 530.30 2016-04-02T07:27:26Z 530.30 2016-04-02T07:27:27Z 530.30 2016-04-02T07:27:28Z 530.30 2016-04-02T07:27:34Z 530.30 2016-04-02T07:27:47Z 530.30 2016-04-02T07:28:09Z 530.30 2016-04-02T07:28:17Z 530.30 2016-04-02T07:28:21Z 530.30 2016-04-02T07:28:26Z 530.30 2016-04-02T07:28:28Z 530.30 2016-04-02T07:28:31Z 530.30 2016-04-02T07:28:32Z 530.30 2016-04-02T07:28:33Z 530.30 2016-04-02T07:28:34Z 530.30 2016-04-02T07:28:37Z 530.30 2016-04-02T07:28:53Z 530.30 2016-04-02T07:29:07Z 530.30 2016-04-02T07:29:21Z 529.82 2016-04-02T07:29:35Z 529.82 2016-04-02T07:29:47Z 530.30 2016-04-02T07:29:59Z 532.23 2016-04-02T07:30:16Z 534.15 2016-04-02T07:30:31Z 535.11 2016-04-02T07:30:46Z 535.59 2016-04-02T07:31:00Z 536.07 2016-04-02T07:31:13Z 536.55 2016-04-02T07:31:28Z 537.03 2016-04-02T07:31:45Z 537.03 2016-04-02T07:32:00Z 537.03 2016-04-02T07:32:14Z 536.55 2016-04-02T07:32:28Z 536.55 2016-04-02T07:32:46Z 536.55 2016-04-02T07:33:00Z 537.03 2016-04-02T07:33:16Z 537.99 2016-04-02T07:33:35Z 537.99 2016-04-02T07:33:51Z 538.48 2016-04-02T07:34:05Z 538.96 2016-04-02T07:34:20Z 539.44 2016-04-02T07:34:37Z 539.92 2016-04-02T07:34:54Z 539.92 2016-04-02T07:35:10Z 539.92 2016-04-02T07:35:24Z 540.40 2016-04-02T07:35:39Z 540.88 2016-04-02T07:35:52Z 541.84 2016-04-02T07:36:12Z 542.80 2016-04-02T07:36:28Z 543.76 2016-04-02T07:36:50Z 545.69 2016-04-02T07:37:11Z 547.61 2016-04-02T07:37:33Z 549.53 2016-04-02T07:37:52Z 551.45 2016-04-02T07:38:09Z 553.38 2016-04-02T07:38:27Z 555.30 2016-04-02T07:38:47Z 557.70 2016-04-02T07:39:04Z 559.62 2016-04-02T07:39:22Z 562.03 2016-04-02T07:39:40Z 564.43 2016-04-02T07:39:59Z 566.35 2016-04-02T07:40:17Z 568.76 2016-04-02T07:40:35Z 570.68 2016-04-02T07:40:54Z 573.08 2016-04-02T07:41:15Z 574.53 2016-04-02T07:41:32Z 576.45 2016-04-02T07:41:49Z 578.85 2016-04-02T07:42:05Z 581.73 2016-04-02T07:42:25Z 583.66 2016-04-02T07:42:41Z 585.10 2016-04-02T07:42:57Z 588.46 2016-04-02T07:43:14Z 590.87 2016-04-02T07:43:31Z 593.75 2016-04-02T07:43:51Z 595.67 2016-04-02T07:44:09Z 597.60 2016-04-02T07:44:27Z 598.56 2016-04-02T07:44:43Z 600.96 2016-04-02T07:45:05Z 602.88 2016-04-02T07:45:27Z 603.85 2016-04-02T07:45:40Z 603.85 2016-04-02T07:45:41Z 603.85 2016-04-02T07:45:42Z 604.33 2016-04-02T07:45:43Z 604.33 2016-04-02T07:45:44Z 604.81 2016-04-02T07:45:45Z 604.81 2016-04-02T07:45:46Z 604.81 2016-04-02T07:45:47Z 606.73 2016-04-02T07:45:58Z 608.65 2016-04-02T07:46:16Z 610.57 2016-04-02T07:46:35Z 612.50 2016-04-02T07:46:55Z 613.94 2016-04-02T07:47:13Z 615.86 2016-04-02T07:47:31Z 618.26 2016-04-02T07:47:53Z 620.19 2016-04-02T07:48:12Z 620.67 2016-04-02T07:48:24Z 622.59 2016-04-02T07:48:40Z 623.07 2016-04-02T07:48:43Z 624.03 2016-04-02T07:48:58Z 624.99 2016-04-02T07:49:06Z 624.99 2016-04-02T07:49:07Z 624.99 2016-04-02T07:49:08Z 625.47 2016-04-02T07:49:20Z 625.96 2016-04-02T07:49:36Z 626.92 2016-04-02T07:49:50Z 627.40 2016-04-02T07:50:04Z 627.88 2016-04-02T07:50:21Z 628.84 2016-04-02T07:50:38Z 628.84 2016-04-02T07:50:46Z 629.80 2016-04-02T07:51:01Z 630.76 2016-04-02T07:51:15Z 631.24 2016-04-02T07:51:30Z 632.68 2016-04-02T07:51:46Z 634.13 2016-04-02T07:52:03Z 635.09 2016-04-02T07:52:23Z 636.53 2016-04-02T07:52:40Z 637.97 2016-04-02T07:52:57Z 639.41 2016-04-02T07:53:18Z 641.82 2016-04-02T07:53:35Z 643.26 2016-04-02T07:53:52Z 645.18 2016-04-02T07:54:07Z 646.62 2016-04-02T07:54:22Z 647.59 2016-04-02T07:54:37Z 649.51 2016-04-02T07:54:52Z 650.95 2016-04-02T07:55:06Z 653.35 2016-04-02T07:55:24Z 655.28 2016-04-02T07:55:40Z 656.72 2016-04-02T07:55:54Z 659.60 2016-04-02T07:56:11Z 662.01 2016-04-02T07:56:28Z 663.45 2016-04-02T07:56:41Z 665.85 2016-04-02T07:57:01Z 668.73 2016-04-02T07:57:18Z 671.14 2016-04-02T07:57:35Z 674.02 2016-04-02T07:57:53Z 676.42 2016-04-02T07:58:08Z 678.83 2016-04-02T07:58:26Z 680.27 2016-04-02T07:58:44Z 682.19 2016-04-02T07:59:03Z 683.15 2016-04-02T07:59:21Z 684.60 2016-04-02T07:59:33Z 684.60 2016-04-02T07:59:49Z 687.00 2016-04-02T08:00:01Z 686.52 2016-04-02T08:00:02Z 687.00 2016-04-02T08:00:03Z 686.52 2016-04-02T08:00:04Z 686.52 2016-04-02T08:00:05Z 686.52 2016-04-02T08:00:06Z 686.52 2016-04-02T08:00:21Z 686.52 2016-04-02T08:00:35Z 687.00 2016-04-02T08:00:50Z 689.88 2016-04-02T08:01:08Z 693.25 2016-04-02T08:01:25Z 695.65 2016-04-02T08:01:41Z 698.05 2016-04-02T08:01:59Z 700.94 2016-04-02T08:02:17Z 703.34 2016-04-02T08:02:39Z 705.75 2016-04-02T08:02:59Z 708.63 2016-04-02T08:03:19Z 710.55 2016-04-02T08:03:37Z 713.44 2016-04-02T08:03:55Z 715.36 2016-04-02T08:04:13Z 716.80 2016-04-02T08:04:30Z 717.28 2016-04-02T08:04:47Z 717.28 2016-04-02T08:04:59Z 717.76 2016-04-02T08:05:13Z 718.24 2016-04-02T08:05:29Z 719.68 2016-04-02T08:05:44Z 719.68 2016-04-02T08:05:56Z 719.68 2016-04-02T08:05:58Z 719.68 2016-04-02T08:05:59Z 719.68 2016-04-02T08:06:00Z 719.68 2016-04-02T08:06:01Z 719.68 2016-04-02T08:06:02Z 719.68 2016-04-02T08:06:03Z 719.68 2016-04-02T08:06:04Z 719.68 2016-04-02T08:06:05Z 719.68 2016-04-02T08:06:06Z 719.68 2016-04-02T08:06:16Z 719.68 2016-04-02T08:06:38Z 719.68 2016-04-02T08:07:07Z 719.68 2016-04-02T08:07:46Z 720.16 2016-04-02T08:08:24Z 720.16 2016-04-02T08:08:52Z 720.16 2016-04-02T08:09:36Z 720.16 2016-04-02T08:10:09Z 718.72 2016-04-02T08:10:44Z 718.72 2016-04-02T08:11:02Z 718.72 2016-04-02T08:11:24Z 718.72 2016-04-02T08:11:50Z 718.72 2016-04-02T08:12:02Z 718.72 2016-04-02T08:12:24Z 718.24 2016-04-02T08:12:36Z 718.24 2016-04-02T08:12:37Z 718.24 2016-04-02T08:12:38Z 718.24 2016-04-02T08:12:40Z 718.24 2016-04-02T08:12:43Z 718.24 2016-04-02T08:12:45Z 718.24 2016-04-02T08:12:49Z 718.24 2016-04-02T08:12:54Z 718.24 2016-04-02T08:12:55Z 718.24 2016-04-02T08:12:56Z 718.24 2016-04-02T08:13:09Z 721.13 2016-04-02T08:13:22Z 721.13 2016-04-02T08:13:26Z 723.53 2016-04-02T08:13:40Z 724.97 2016-04-02T08:13:54Z 726.89 2016-04-02T08:14:07Z 727.86 2016-04-02T08:14:17Z 729.78 2016-04-02T08:14:35Z 732.18 2016-04-02T08:14:50Z 733.62 2016-04-02T08:15:08Z 734.58 2016-04-02T08:15:17Z 736.51 2016-04-02T08:15:36Z 738.43 2016-04-02T08:15:52Z 739.87 2016-04-02T08:16:10Z 740.35 2016-04-02T08:16:13Z 740.83 2016-04-02T08:16:17Z 741.31 2016-04-02T08:16:21Z 742.28 2016-04-02T08:16:27Z 742.76 2016-04-02T08:16:34Z 744.68 2016-04-02T08:16:44Z 746.12 2016-04-02T08:16:58Z 747.08 2016-04-02T08:17:11Z 748.04 2016-04-02T08:17:14Z 749.97 2016-04-02T08:17:33Z 752.37 2016-04-02T08:17:48Z 753.33 2016-04-02T08:18:03Z 754.29 2016-04-02T08:18:21Z 755.25 2016-04-02T08:18:28Z 755.25 2016-04-02T08:18:31Z 755.73 2016-04-02T08:18:35Z 755.73 2016-04-02T08:18:53Z 755.73 2016-04-02T08:18:59Z 755.73 2016-04-02T08:19:00Z 755.73 2016-04-02T08:19:01Z 755.73 2016-04-02T08:19:02Z 755.73 2016-04-02T08:19:03Z 756.21 2016-04-02T08:19:05Z 756.21 2016-04-02T08:19:06Z 757.18 2016-04-02T08:19:23Z 758.62 2016-04-02T08:19:39Z 759.10 2016-04-02T08:19:44Z 759.10 2016-04-02T08:19:45Z 761.50 2016-04-02T08:20:06Z 763.42 2016-04-02T08:20:25Z 765.35 2016-04-02T08:20:46Z 768.23 2016-04-02T08:21:06Z 770.63 2016-04-02T08:21:23Z 771.11 2016-04-02T08:21:39Z 773.52 2016-04-02T08:21:51Z 775.92 2016-04-02T08:22:03Z 778.32 2016-04-02T08:22:16Z 780.73 2016-04-02T08:22:34Z 783.61 2016-04-02T08:22:49Z 786.50 2016-04-02T08:23:04Z 788.90 2016-04-02T08:23:20Z 791.30 2016-04-02T08:23:37Z 793.22 2016-04-02T08:23:53Z 796.11 2016-04-02T08:24:10Z 797.55 2016-04-02T08:24:24Z 798.03 2016-04-02T08:24:25Z 798.99 2016-04-02T08:24:32Z 798.99 2016-04-02T08:24:33Z 798.99 2016-04-02T08:24:34Z 798.99 2016-04-02T08:24:35Z 799.47 2016-04-02T08:24:36Z 800.92 2016-04-02T08:24:51Z 801.88 2016-04-02T08:24:57Z 801.88 2016-04-02T08:24:58Z 801.88 2016-04-02T08:24:59Z 802.84 2016-04-02T08:25:00Z 802.84 2016-04-02T08:25:01Z 802.84 2016-04-02T08:25:02Z 803.32 2016-04-02T08:25:03Z 805.24 2016-04-02T08:25:21Z 805.72 2016-04-02T08:25:23Z 805.72 2016-04-02T08:25:24Z 805.72 2016-04-02T08:25:25Z 805.72 2016-04-02T08:25:26Z 806.20 2016-04-02T08:25:27Z 806.68 2016-04-02T08:25:31Z 807.16 2016-04-02T08:25:32Z 807.16 2016-04-02T08:25:33Z 810.05 2016-04-02T08:25:52Z 811.97 2016-04-02T08:26:07Z 813.89 2016-04-02T08:26:24Z 814.37 2016-04-02T08:26:28Z 814.85 2016-04-02T08:26:29Z 814.85 2016-04-02T08:26:30Z 816.78 2016-04-02T08:26:43Z 818.70 2016-04-02T08:26:53Z 818.70 2016-04-02T08:26:54Z 821.10 2016-04-02T08:27:09Z 822.06 2016-04-02T08:27:24Z 822.55 2016-04-02T08:27:38Z 824.47 2016-04-02T08:27:51Z 826.39 2016-04-02T08:28:08Z 827.83 2016-04-02T08:28:27Z 831.20 2016-04-02T08:28:45Z 834.56 2016-04-02T08:29:00Z 836.48 2016-04-02T08:29:19Z 837.93 2016-04-02T08:29:30Z 837.93 2016-04-02T08:29:31Z 838.41 2016-04-02T08:29:32Z 838.41 2016-04-02T08:29:33Z 838.41 2016-04-02T08:29:34Z 838.41 2016-04-02T08:29:35Z 838.41 2016-04-02T08:29:36Z 838.41 2016-04-02T08:29:51Z 838.41 2016-04-02T08:30:07Z 838.89 2016-04-02T08:30:20Z 839.37 2016-04-02T08:30:35Z 840.81 2016-04-02T08:30:52Z 843.21 2016-04-02T08:31:11Z 845.62 2016-04-02T08:31:26Z 847.06 2016-04-02T08:31:44Z 849.46 2016-04-02T08:32:02Z 852.35 2016-04-02T08:32:19Z 854.27 2016-04-02T08:32:38Z 854.27 2016-04-02T08:32:56Z 854.27 2016-04-02T08:32:57Z 851.87 2016-04-02T08:33:09Z 849.46 2016-04-02T08:33:21Z 849.46 2016-04-02T08:33:24Z 849.46 2016-04-02T08:33:25Z 849.46 2016-04-02T08:33:26Z 849.46 2016-04-02T08:33:27Z 849.46 2016-04-02T08:33:28Z 849.46 2016-04-02T08:33:42Z 848.98 2016-04-02T08:33:56Z 848.50 2016-04-02T08:34:08Z 846.10 2016-04-02T08:34:18Z 846.10 2016-04-02T08:34:29Z 845.62 2016-04-02T08:34:34Z 845.62 2016-04-02T08:34:35Z 845.14 2016-04-02T08:34:36Z 845.14 2016-04-02T08:34:37Z 844.66 2016-04-02T08:34:38Z 844.66 2016-04-02T08:34:39Z 843.69 2016-04-02T08:34:40Z 843.69 2016-04-02T08:34:41Z 843.69 2016-04-02T08:34:42Z 844.18 2016-04-02T08:34:54Z 844.18 2016-04-02T08:35:00Z 843.69 2016-04-02T08:35:15Z 843.69 2016-04-02T08:35:30Z 843.69 2016-04-02T08:35:58Z 843.21 2016-04-02T08:36:25Z 843.21 2016-04-02T08:36:52Z 842.73 2016-04-02T08:37:17Z 840.81 2016-04-02T08:37:26Z 839.85 2016-04-02T08:37:28Z 839.85 2016-04-02T08:37:29Z 839.85 2016-04-02T08:37:30Z 838.41 2016-04-02T08:37:33Z 837.93 2016-04-02T08:37:35Z 836.96 2016-04-02T08:37:36Z 834.08 2016-04-02T08:37:46Z 832.16 2016-04-02T08:37:51Z 831.68 2016-04-02T08:37:53Z 829.27 2016-04-02T08:37:58Z 825.91 2016-04-02T08:38:06Z 825.91 2016-04-02T08:38:07Z 824.95 2016-04-02T08:38:08Z 822.06 2016-04-02T08:38:16Z 820.62 2016-04-02T08:38:20Z 821.58 2016-04-02T08:38:31Z 821.58 2016-04-02T08:38:32Z 823.99 2016-04-02T08:38:50Z 825.91 2016-04-02T08:39:09Z 828.31 2016-04-02T08:39:25Z 831.20 2016-04-02T08:39:43Z 832.64 2016-04-02T08:40:00Z 834.56 2016-04-02T08:40:20Z 834.56 2016-04-02T08:40:21Z 835.52 2016-04-02T08:40:25Z 837.45 2016-04-02T08:40:43Z 839.37 2016-04-02T08:40:58Z 842.25 2016-04-02T08:41:16Z 845.14 2016-04-02T08:41:35Z 847.54 2016-04-02T08:41:53Z 849.94 2016-04-02T08:42:08Z 850.42 2016-04-02T08:42:24Z 849.46 2016-04-02T08:42:34Z 849.46 2016-04-02T08:42:44Z 851.38 2016-04-02T08:43:02Z 852.83 2016-04-02T08:43:17Z 854.27 2016-04-02T08:43:33Z 856.19 2016-04-02T08:43:46Z 858.11 2016-04-02T08:44:00Z 860.52 2016-04-02T08:44:17Z 863.40 2016-04-02T08:44:32Z 865.80 2016-04-02T08:44:50Z 868.21 2016-04-02T08:45:06Z 871.09 2016-04-02T08:45:24Z 873.50 2016-04-02T08:45:40Z 873.50 2016-04-02T08:45:41Z 873.50 2016-04-02T08:45:42Z 873.98 2016-04-02T08:45:43Z 876.38 2016-04-02T08:46:01Z 879.26 2016-04-02T08:46:18Z 881.67 2016-04-02T08:46:33Z 881.67 2016-04-02T08:46:36Z 882.15 2016-04-02T08:46:37Z 882.15 2016-04-02T08:46:38Z 882.15 2016-04-02T08:46:39Z 882.63 2016-04-02T08:46:40Z 882.63 2016-04-02T08:46:41Z 882.63 2016-04-02T08:46:42Z 883.11 2016-04-02T08:46:43Z 883.59 2016-04-02T08:46:47Z 885.99 2016-04-02T08:47:05Z 888.88 2016-04-02T08:47:19Z 891.28 2016-04-02T08:47:33Z 892.72 2016-04-02T08:47:46Z 894.16 2016-04-02T08:47:56Z 895.12 2016-04-02T08:48:09Z 895.12 2016-04-02T08:48:18Z 890.32 2016-04-02T08:48:25Z 889.84 2016-04-02T08:48:27Z 888.88 2016-04-02T08:48:28Z 885.51 2016-04-02T08:48:34Z 884.55 2016-04-02T08:48:35Z 880.22 2016-04-02T08:48:41Z 878.78 2016-04-02T08:48:42Z 875.42 2016-04-02T08:48:46Z 874.46 2016-04-02T08:48:48Z 871.09 2016-04-02T08:48:51Z 868.69 2016-04-02T08:48:53Z 865.32 2016-04-02T08:48:58Z 861.00 2016-04-02T08:49:03Z 859.56 2016-04-02T08:49:05Z 859.08 2016-04-02T08:49:06Z 858.11 2016-04-02T08:49:07Z 857.15 2016-04-02T08:49:08Z 856.19 2016-04-02T08:49:09Z 855.23 2016-04-02T08:49:10Z 854.75 2016-04-02T08:49:11Z 851.38 2016-04-02T08:49:14Z 848.02 2016-04-02T08:49:18Z 846.58 2016-04-02T08:49:20Z 845.62 2016-04-02T08:49:21Z 843.69 2016-04-02T08:49:24Z 840.81 2016-04-02T08:49:28Z 838.89 2016-04-02T08:49:31Z 834.08 2016-04-02T08:49:36Z 832.16 2016-04-02T08:49:38Z 827.83 2016-04-02T08:49:42Z 826.87 2016-04-02T08:49:43Z 825.43 2016-04-02T08:49:47Z 822.06 2016-04-02T08:49:52Z 820.62 2016-04-02T08:49:54Z 817.26 2016-04-02T08:49:59Z 815.82 2016-04-02T08:50:01Z 813.89 2016-04-02T08:50:05Z 812.93 2016-04-02T08:50:07Z 811.97 2016-04-02T08:50:10Z 808.61 2016-04-02T08:50:14Z 805.24 2016-04-02T08:50:18Z 801.40 2016-04-02T08:50:22Z 799.95 2016-04-02T08:50:24Z 798.99 2016-04-02T08:50:26Z 798.03 2016-04-02T08:50:31Z 798.03 2016-04-02T08:50:36Z 798.03 2016-04-02T08:50:37Z 798.51 2016-04-02T08:50:38Z 798.51 2016-04-02T08:50:39Z 798.51 2016-04-02T08:50:40Z 798.51 2016-04-02T08:50:41Z 798.51 2016-04-02T08:50:46Z 798.51 2016-04-02T08:50:47Z 798.51 2016-04-02T08:50:48Z 798.51 2016-04-02T08:50:49Z 798.51 2016-04-02T08:50:50Z 798.51 2016-04-02T08:50:51Z 798.03 2016-04-02T08:50:52Z 798.03 2016-04-02T08:50:53Z 798.03 2016-04-02T08:50:54Z 798.03 2016-04-02T08:50:55Z 798.03 2016-04-02T08:50:56Z 797.55 2016-04-02T08:51:06Z 796.59 2016-04-02T08:51:16Z 796.11 2016-04-02T08:51:20Z 795.63 2016-04-02T08:51:24Z 794.67 2016-04-02T08:51:27Z 793.22 2016-04-02T08:51:37Z 791.78 2016-04-02T08:51:47Z 792.26 2016-04-02T08:52:26Z 792.26 2016-04-02T08:52:56Z 792.26 2016-04-02T08:53:26Z 792.26 2016-04-02T08:53:56Z 791.78 2016-04-02T08:54:21Z 791.78 2016-04-02T08:54:43Z 791.78 2016-04-02T08:54:53Z 791.78 2016-04-02T08:55:19Z 791.30 2016-04-02T08:55:40Z 790.82 2016-04-02T08:55:45Z 790.34 2016-04-02T08:55:47Z 790.34 2016-04-02T08:56:01Z 789.86 2016-04-02T08:56:25Z 789.86 2016-04-02T08:56:51Z 786.50 2016-04-02T08:56:58Z 785.53 2016-04-02T08:56:59Z 785.05 2016-04-02T08:57:00Z 785.05 2016-04-02T08:57:01Z 785.05 2016-04-02T08:57:02Z 784.57 2016-04-02T08:57:03Z 784.57 2016-04-02T08:57:04Z 784.57 2016-04-02T08:57:05Z 784.57 2016-04-02T08:57:06Z 784.57 2016-04-02T08:57:07Z 784.57 2016-04-02T08:57:08Z 785.53 2016-04-02T08:57:09Z 786.02 2016-04-02T08:57:10Z 786.50 2016-04-02T08:57:11Z 786.50 2016-04-02T08:57:12Z 786.98 2016-04-02T08:57:13Z 788.42 2016-04-02T08:57:24Z 788.42 2016-04-02T08:57:35Z 788.42 2016-04-02T08:57:39Z 788.42 2016-04-02T08:57:40Z 788.42 2016-04-02T08:57:41Z 789.38 2016-04-02T08:57:57Z 791.30 2016-04-02T08:58:13Z 792.74 2016-04-02T08:58:28Z 794.19 2016-04-02T08:58:43Z 796.11 2016-04-02T08:58:58Z 797.07 2016-04-02T08:59:10Z 797.55 2016-04-02T08:59:16Z 797.55 2016-04-02T08:59:17Z 797.55 2016-04-02T08:59:18Z 797.55 2016-04-02T08:59:19Z 797.55 2016-04-02T08:59:20Z 795.63 2016-04-02T08:59:30Z 795.15 2016-04-02T08:59:31Z 794.67 2016-04-02T08:59:34Z 794.19 2016-04-02T08:59:40Z 794.19 2016-04-02T08:59:41Z 793.22 2016-04-02T08:59:50Z 790.82 2016-04-02T08:59:52Z 789.86 2016-04-02T08:59:53Z 788.42 2016-04-02T08:59:54Z 786.50 2016-04-02T08:59:55Z 785.53 2016-04-02T08:59:56Z 781.69 2016-04-02T09:00:02Z 780.25 2016-04-02T09:00:05Z 778.32 2016-04-02T09:00:09Z 774.48 2016-04-02T09:00:14Z 771.11 2016-04-02T09:00:16Z 767.75 2016-04-02T09:00:18Z 766.31 2016-04-02T09:00:20Z 764.39 2016-04-02T09:00:22Z 763.42 2016-04-02T09:00:24Z 761.98 2016-04-02T09:00:26Z 758.62 2016-04-02T09:00:29Z 755.25 2016-04-02T09:00:33Z 754.29 2016-04-02T09:00:35Z 752.85 2016-04-02T09:00:40Z 750.45 2016-04-02T09:00:43Z 747.56 2016-04-02T09:00:45Z 744.68 2016-04-02T09:00:48Z 739.39 2016-04-02T09:00:55Z 738.43 2016-04-02T09:01:03Z 738.43 2016-04-02T09:01:12Z 736.51 2016-04-02T09:01:17Z 736.51 2016-04-02T09:01:18Z 733.62 2016-04-02T09:01:27Z 732.66 2016-04-02T09:01:36Z 732.66 2016-04-02T09:01:37Z 732.18 2016-04-02T09:01:46Z 731.70 2016-04-02T09:01:49Z 731.70 2016-04-02T09:01:50Z 730.74 2016-04-02T09:01:52Z 729.78 2016-04-02T09:01:54Z 729.78 2016-04-02T09:01:55Z 729.78 2016-04-02T09:01:56Z 729.78 2016-04-02T09:01:57Z 729.78 2016-04-02T09:01:58Z 729.78 2016-04-02T09:02:06Z 729.78 2016-04-02T09:02:18Z 729.78 2016-04-02T09:02:33Z 729.78 2016-04-02T09:02:53Z 729.78 2016-04-02T09:03:07Z 729.78 2016-04-02T09:03:34Z 729.78 2016-04-02T09:04:00Z 729.78 2016-04-02T09:04:33Z 729.78 2016-04-02T09:05:00Z 729.78 2016-04-02T09:05:26Z 729.78 2016-04-02T09:06:01Z 729.78 2016-04-02T09:06:26Z 729.78 2016-04-02T09:06:43Z 729.78 2016-04-02T09:06:47Z 729.78 2016-04-02T09:06:48Z 729.78 2016-04-02T09:06:49Z 728.34 2016-04-02T09:07:00Z 726.89 2016-04-02T09:07:03Z 726.89 2016-04-02T09:07:04Z 724.01 2016-04-02T09:07:12Z 721.61 2016-04-02T09:07:18Z 721.13 2016-04-02T09:07:19Z 717.76 2016-04-02T09:07:24Z 717.76 2016-04-02T09:07:25Z 714.88 2016-04-02T09:07:29Z 711.51 2016-04-02T09:07:34Z 709.11 2016-04-02T09:07:38Z 708.15 2016-04-02T09:07:41Z 707.19 2016-04-02T09:07:42Z 706.71 2016-04-02T09:07:43Z 706.71 2016-04-02T09:07:44Z 706.71 2016-04-02T09:07:45Z 706.71 2016-04-02T09:07:48Z 706.71 2016-04-02T09:07:49Z 703.34 2016-04-02T09:07:56Z 702.86 2016-04-02T09:07:59Z 702.86 2016-04-02T09:08:00Z 701.90 2016-04-02T09:08:01Z 701.42 2016-04-02T09:08:02Z 700.46 2016-04-02T09:08:03Z 697.09 2016-04-02T09:08:07Z 695.65 2016-04-02T09:08:09Z 694.69 2016-04-02T09:08:10Z 690.84 2016-04-02T09:08:13Z 687.96 2016-04-02T09:08:17Z 685.56 2016-04-02T09:08:19Z 685.56 2016-04-02T09:08:20Z 684.12 2016-04-02T09:08:21Z 683.15 2016-04-02T09:08:22Z 682.67 2016-04-02T09:08:23Z 681.71 2016-04-02T09:08:24Z 680.75 2016-04-02T09:08:25Z 680.75 2016-04-02T09:08:26Z 680.27 2016-04-02T09:08:27Z 680.27 2016-04-02T09:08:28Z 679.79 2016-04-02T09:08:29Z 679.31 2016-04-02T09:08:30Z 679.31 2016-04-02T09:08:31Z 679.31 2016-04-02T09:08:32Z 679.31 2016-04-02T09:08:33Z 679.31 2016-04-02T09:08:34Z 679.31 2016-04-02T09:08:35Z 679.31 2016-04-02T09:08:37Z 679.31 2016-04-02T09:08:38Z 679.31 2016-04-02T09:08:39Z 679.31 2016-04-02T09:08:40Z 679.31 2016-04-02T09:08:41Z 679.31 2016-04-02T09:08:43Z 680.75 2016-04-02T09:08:57Z 681.71 2016-04-02T09:09:08Z 681.71 2016-04-02T09:09:09Z 681.71 2016-04-02T09:09:10Z 681.71 2016-04-02T09:09:11Z 681.71 2016-04-02T09:09:12Z 682.19 2016-04-02T09:09:13Z 682.19 2016-04-02T09:09:14Z 682.19 2016-04-02T09:09:15Z 682.67 2016-04-02T09:09:16Z 682.67 2016-04-02T09:09:17Z 682.67 2016-04-02T09:09:18Z 682.67 2016-04-02T09:09:19Z 684.12 2016-04-02T09:09:36Z 687.96 2016-04-02T09:09:56Z 691.33 2016-04-02T09:10:13Z 694.21 2016-04-02T09:10:28Z 696.61 2016-04-02T09:10:44Z 697.57 2016-04-02T09:11:02Z 696.13 2016-04-02T09:11:12Z 694.69 2016-04-02T09:11:25Z 694.21 2016-04-02T09:11:33Z 690.84 2016-04-02T09:11:43Z 687.00 2016-04-02T09:11:49Z 687.00 2016-04-02T09:11:50Z 683.63 2016-04-02T09:11:53Z 680.27 2016-04-02T09:11:59Z 676.91 2016-04-02T09:12:09Z 675.94 2016-04-02T09:12:17Z 675.94 2016-04-02T09:12:21Z 675.94 2016-04-02T09:12:22Z 674.98 2016-04-02T09:12:23Z 674.50 2016-04-02T09:12:25Z 674.02 2016-04-02T09:12:26Z 673.54 2016-04-02T09:12:27Z 670.18 2016-04-02T09:12:32Z 667.29 2016-04-02T09:12:38Z 663.45 2016-04-02T09:12:44Z 662.01 2016-04-02T09:12:46Z 662.01 2016-04-02T09:12:47Z 661.04 2016-04-02T09:12:48Z 660.08 2016-04-02T09:12:50Z 657.68 2016-04-02T09:12:55Z 657.68 2016-04-02T09:12:56Z 657.20 2016-04-02T09:12:57Z 657.20 2016-04-02T09:12:58Z 657.20 2016-04-02T09:12:59Z 657.20 2016-04-02T09:13:00Z 656.24 2016-04-02T09:13:11Z 655.76 2016-04-02T09:13:22Z 656.24 2016-04-02T09:13:33Z 655.76 2016-04-02T09:13:39Z 655.76 2016-04-02T09:13:40Z 654.31 2016-04-02T09:13:53Z 654.31 2016-04-02T09:13:56Z 654.31 2016-04-02T09:13:57Z 654.31 2016-04-02T09:14:01Z 654.31 2016-04-02T09:14:02Z 654.31 2016-04-02T09:14:16Z 654.31 2016-04-02T09:14:39Z 654.31 2016-04-02T09:14:40Z 654.31 2016-04-02T09:14:41Z 652.87 2016-04-02T09:14:52Z 654.31 2016-04-02T09:14:55Z 654.80 2016-04-02T09:15:00Z 652.87 2016-04-02T09:15:04Z 652.87 2016-04-02T09:15:05Z 652.87 2016-04-02T09:15:06Z 654.80 2016-04-02T09:15:11Z 657.68 2016-04-02T09:15:24Z 656.24 2016-04-02T09:15:28Z 655.28 2016-04-02T09:15:29Z 651.43 2016-04-02T09:15:32Z 648.07 2016-04-02T09:15:34Z 644.70 2016-04-02T09:15:38Z 641.34 2016-04-02T09:15:44Z 640.38 2016-04-02T09:15:48Z 640.38 2016-04-02T09:15:50Z 640.38 2016-04-02T09:15:51Z 639.41 2016-04-02T09:15:53Z 638.45 2016-04-02T09:15:54Z 634.61 2016-04-02T09:15:57Z 630.76 2016-04-02T09:16:01Z 628.84 2016-04-02T09:16:04Z 627.88 2016-04-02T09:16:08Z 627.88 2016-04-02T09:16:09Z 627.88 2016-04-02T09:16:10Z 627.88 2016-04-02T09:16:11Z 627.88 2016-04-02T09:16:12Z 627.88 2016-04-02T09:16:13Z 627.40 2016-04-02T09:16:14Z 627.40 2016-04-02T09:16:15Z 626.44 2016-04-02T09:16:23Z 626.44 2016-04-02T09:16:24Z 625.96 2016-04-02T09:16:25Z 625.96 2016-04-02T09:16:26Z 625.96 2016-04-02T09:16:27Z 625.96 2016-04-02T09:16:28Z 625.96 2016-04-02T09:16:36Z 625.96 2016-04-02T09:16:37Z 626.92 2016-04-02T09:16:39Z 626.92 2016-04-02T09:16:41Z 630.28 2016-04-02T09:16:51Z 633.65 2016-04-02T09:17:00Z 635.09 2016-04-02T09:17:13Z 637.97 2016-04-02T09:17:28Z 637.97 2016-04-02T09:17:42Z 637.97 2016-04-02T09:18:00Z 637.97 2016-04-02T09:18:23Z 637.97 2016-04-02T09:18:46Z 637.97 2016-04-02T09:19:09Z 637.97 2016-04-02T09:19:33Z 637.97 2016-04-02T09:19:52Z 635.57 2016-04-02T09:20:06Z 631.72 2016-04-02T09:20:10Z 629.80 2016-04-02T09:20:13Z 628.84 2016-04-02T09:20:18Z 628.84 2016-04-02T09:20:19Z 628.36 2016-04-02T09:20:20Z 628.36 2016-04-02T09:20:21Z 628.36 2016-04-02T09:20:22Z 628.36 2016-04-02T09:20:23Z 628.36 2016-04-02T09:20:24Z 628.36 2016-04-02T09:20:25Z 628.84 2016-04-02T09:20:40Z 629.80 2016-04-02T09:20:43Z 629.80 2016-04-02T09:20:57Z 629.80 2016-04-02T09:21:09Z 629.80 2016-04-02T09:21:20Z 631.24 2016-04-02T09:21:30Z 633.65 2016-04-02T09:21:46Z 636.05 2016-04-02T09:22:05Z 637.01 2016-04-02T09:22:16Z 638.45 2016-04-02T09:22:31Z 639.89 2016-04-02T09:22:47Z 642.30 2016-04-02T09:23:01Z 643.26 2016-04-02T09:23:17Z 644.70 2016-04-02T09:23:29Z 645.66 2016-04-02T09:23:44Z 648.07 2016-04-02T09:24:03Z 649.99 2016-04-02T09:24:19Z 651.43 2016-04-02T09:24:36Z 653.83 2016-04-02T09:24:53Z 655.28 2016-04-02T09:25:06Z 658.16 2016-04-02T09:25:23Z 659.60 2016-04-02T09:25:41Z 661.52 2016-04-02T09:25:56Z 663.45 2016-04-02T09:26:12Z 664.41 2016-04-02T09:26:23Z 666.33 2016-04-02T09:26:38Z 667.77 2016-04-02T09:26:50Z 669.70 2016-04-02T09:27:06Z 670.66 2016-04-02T09:27:23Z 673.06 2016-04-02T09:27:40Z 675.46 2016-04-02T09:27:54Z 677.87 2016-04-02T09:28:09Z 680.27 2016-04-02T09:28:25Z 681.23 2016-04-02T09:28:33Z 681.71 2016-04-02T09:28:34Z 681.71 2016-04-02T09:28:35Z 684.12 2016-04-02T09:28:53Z 684.12 2016-04-02T09:28:54Z 686.52 2016-04-02T09:29:11Z 687.00 2016-04-02T09:29:14Z 687.00 2016-04-02T09:29:15Z 687.00 2016-04-02T09:29:16Z 687.00 2016-04-02T09:29:17Z 687.48 2016-04-02T09:29:18Z 687.48 2016-04-02T09:29:19Z 687.96 2016-04-02T09:29:20Z 689.40 2016-04-02T09:29:32Z 688.44 2016-04-02T09:29:37Z 687.00 2016-04-02T09:29:52Z 684.60 2016-04-02T09:30:07Z 684.12 2016-04-02T09:30:11Z 683.63 2016-04-02T09:30:12Z 683.63 2016-04-02T09:30:13Z 683.63 2016-04-02T09:30:14Z 683.63 2016-04-02T09:30:15Z 683.63 2016-04-02T09:30:16Z 683.63 2016-04-02T09:30:17Z 682.67 2016-04-02T09:30:23Z 684.60 2016-04-02T09:30:34Z 684.60 2016-04-02T09:30:37Z 685.56 2016-04-02T09:30:38Z 685.56 2016-04-02T09:30:39Z 686.04 2016-04-02T09:30:40Z 686.52 2016-04-02T09:30:41Z 687.96 2016-04-02T09:30:44Z 688.44 2016-04-02T09:30:45Z 688.44 2016-04-02T09:30:46Z 688.92 2016-04-02T09:30:47Z 688.92 2016-04-02T09:30:48Z 689.88 2016-04-02T09:30:54Z 689.88 2016-04-02T09:30:56Z 689.88 2016-04-02T09:31:02Z 689.88 2016-04-02T09:31:03Z 689.88 2016-04-02T09:31:04Z 689.88 2016-04-02T09:31:05Z 689.88 2016-04-02T09:31:06Z 689.88 2016-04-02T09:31:07Z 689.88 2016-04-02T09:31:08Z 688.92 2016-04-02T09:31:09Z 688.44 2016-04-02T09:31:15Z 687.96 2016-04-02T09:31:16Z 686.04 2016-04-02T09:31:22Z 685.56 2016-04-02T09:31:23Z 685.56 2016-04-02T09:31:24Z 684.12 2016-04-02T09:31:28Z 684.12 2016-04-02T09:31:29Z 683.63 2016-04-02T09:31:34Z 683.63 2016-04-02T09:31:35Z 682.19 2016-04-02T09:31:43Z 682.19 2016-04-02T09:31:55Z 681.71 2016-04-02T09:32:00Z 681.71 2016-04-02T09:32:01Z 681.23 2016-04-02T09:32:16Z 681.23 2016-04-02T09:32:17Z 682.19 2016-04-02T09:32:23Z 683.63 2016-04-02T09:32:37Z 684.12 2016-04-02T09:32:41Z 684.60 2016-04-02T09:32:47Z 685.08 2016-04-02T09:33:00Z 685.56 2016-04-02T09:33:12Z 686.04 2016-04-02T09:33:25Z 687.96 2016-04-02T09:33:39Z 690.84 2016-04-02T09:33:52Z 691.81 2016-04-02T09:34:06Z 693.25 2016-04-02T09:34:22Z 696.13 2016-04-02T09:34:36Z 698.05 2016-04-02T09:34:50Z 699.98 2016-04-02T09:35:07Z 702.86 2016-04-02T09:35:22Z 705.26 2016-04-02T09:35:39Z 708.15 2016-04-02T09:35:53Z 709.11 2016-04-02T09:35:59Z 709.59 2016-04-02T09:36:04Z 710.55 2016-04-02T09:36:10Z 713.92 2016-04-02T09:36:30Z 715.36 2016-04-02T09:36:40Z 715.84 2016-04-02T09:36:44Z 719.20 2016-04-02T09:36:58Z 720.65 2016-04-02T09:37:06Z 721.61 2016-04-02T09:37:10Z 722.09 2016-04-02T09:37:14Z 722.57 2016-04-02T09:37:18Z 724.49 2016-04-02T09:37:32Z 726.41 2016-04-02T09:37:48Z 728.34 2016-04-02T09:38:05Z 731.22 2016-04-02T09:38:19Z 733.62 2016-04-02T09:38:34Z 734.10 2016-04-02T09:38:47Z 734.10 2016-04-02T09:39:05Z 732.66 2016-04-02T09:39:19Z 732.66 2016-04-02T09:39:44Z 732.66 2016-04-02T09:40:11Z 732.66 2016-04-02T09:40:34Z 732.66 2016-04-02T09:41:02Z 732.66 2016-04-02T09:41:28Z 732.18 2016-04-02T09:41:52Z 732.18 2016-04-02T09:42:17Z 732.18 2016-04-02T09:42:43Z 732.66 2016-04-02T09:43:04Z 732.18 2016-04-02T09:43:24Z 732.18 2016-04-02T09:43:51Z 732.66 2016-04-02T09:44:19Z 732.66 2016-04-02T09:44:39Z 732.66 2016-04-02T09:44:58Z 732.66 2016-04-02T09:45:27Z 733.14 2016-04-02T09:45:54Z 734.58 2016-04-02T09:46:24Z 734.58 2016-04-02T09:46:38Z 734.58 2016-04-02T09:46:52Z 734.58 2016-04-02T09:47:15Z 734.58 2016-04-02T09:47:18Z 734.58 2016-04-02T09:47:26Z 734.58 2016-04-02T09:47:31Z 733.14 2016-04-02T09:47:37Z 730.74 2016-04-02T09:47:49Z 730.26 2016-04-02T09:47:54Z 729.78 2016-04-02T09:47:57Z 729.30 2016-04-02T09:48:01Z 726.89 2016-04-02T09:48:14Z 726.89 2016-04-02T09:48:16Z 726.41 2016-04-02T09:48:21Z 725.93 2016-04-02T09:48:25Z 724.97 2016-04-02T09:48:26Z 724.97 2016-04-02T09:48:27Z 724.97 2016-04-02T09:48:28Z 724.97 2016-04-02T09:48:29Z 724.97 2016-04-02T09:48:30Z 724.49 2016-04-02T09:48:32Z 724.01 2016-04-02T09:48:33Z 723.53 2016-04-02T09:48:39Z 723.05 2016-04-02T09:48:40Z 723.05 2016-04-02T09:48:44Z 722.57 2016-04-02T09:48:45Z 722.57 2016-04-02T09:48:47Z 722.09 2016-04-02T09:49:00Z 722.09 2016-04-02T09:49:10Z 722.09 2016-04-02T09:49:11Z 722.09 2016-04-02T09:49:12Z 721.61 2016-04-02T09:49:13Z 721.61 2016-04-02T09:49:14Z 721.61 2016-04-02T09:49:15Z 721.61 2016-04-02T09:49:16Z 721.61 2016-04-02T09:49:17Z 721.61 2016-04-02T09:49:18Z 721.61 2016-04-02T09:49:19Z 721.61 2016-04-02T09:49:20Z 720.65 2016-04-02T09:49:34Z 720.16 2016-04-02T09:49:41Z 720.16 2016-04-02T09:49:42Z 719.20 2016-04-02T09:49:46Z 719.20 2016-04-02T09:49:47Z 719.20 2016-04-02T09:49:48Z 718.24 2016-04-02T09:49:56Z 718.24 2016-04-02T09:49:57Z 718.24 2016-04-02T09:49:58Z 718.24 2016-04-02T09:49:59Z 717.76 2016-04-02T09:50:00Z 717.28 2016-04-02T09:50:07Z 717.28 2016-04-02T09:50:13Z 716.32 2016-04-02T09:50:14Z 716.32 2016-04-02T09:50:15Z 714.88 2016-04-02T09:50:22Z 714.88 2016-04-02T09:50:23Z 714.88 2016-04-02T09:50:24Z 714.40 2016-04-02T09:50:25Z 714.40 2016-04-02T09:50:26Z 713.44 2016-04-02T09:50:27Z 713.44 2016-04-02T09:50:28Z 712.47 2016-04-02T09:50:31Z 711.51 2016-04-02T09:50:32Z 710.07 2016-04-02T09:50:40Z 708.15 2016-04-02T09:50:43Z 708.15 2016-04-02T09:50:44Z 707.67 2016-04-02T09:50:45Z 707.67 2016-04-02T09:50:46Z 707.19 2016-04-02T09:50:47Z 705.75 2016-04-02T09:50:51Z 702.38 2016-04-02T09:50:57Z 699.98 2016-04-02T09:51:04Z 699.98 2016-04-02T09:51:14Z 699.98 2016-04-02T09:51:15Z 699.98 2016-04-02T09:51:16Z 699.02 2016-04-02T09:51:26Z 699.02 2016-04-02T09:51:28Z 698.53 2016-04-02T09:51:29Z 696.61 2016-04-02T09:51:36Z 696.13 2016-04-02T09:51:37Z 696.13 2016-04-02T09:51:38Z 696.13 2016-04-02T09:51:39Z 695.17 2016-04-02T09:51:40Z 693.25 2016-04-02T09:51:43Z 692.77 2016-04-02T09:51:44Z 692.77 2016-04-02T09:51:45Z 692.77 2016-04-02T09:51:46Z 692.77 2016-04-02T09:51:47Z 692.77 2016-04-02T09:51:48Z 692.77 2016-04-02T09:51:51Z 692.77 2016-04-02T09:51:52Z 692.77 2016-04-02T09:51:53Z 692.29 2016-04-02T09:51:54Z 692.29 2016-04-02T09:51:55Z 691.33 2016-04-02T09:52:07Z 690.84 2016-04-02T09:52:08Z 690.36 2016-04-02T09:52:09Z 688.92 2016-04-02T09:52:16Z 685.56 2016-04-02T09:52:24Z 684.12 2016-04-02T09:52:35Z 681.71 2016-04-02T09:52:43Z 680.75 2016-04-02T09:52:44Z 678.35 2016-04-02T09:52:53Z 678.35 2016-04-02T09:52:54Z 677.87 2016-04-02T09:52:58Z 677.39 2016-04-02T09:52:59Z 676.91 2016-04-02T09:53:00Z 676.91 2016-04-02T09:53:01Z 676.91 2016-04-02T09:53:02Z 676.91 2016-04-02T09:53:03Z 676.91 2016-04-02T09:53:04Z 676.42 2016-04-02T09:53:05Z 676.42 2016-04-02T09:53:06Z 675.94 2016-04-02T09:53:07Z 675.94 2016-04-02T09:53:08Z 675.46 2016-04-02T09:53:19Z 675.46 2016-04-02T09:53:32Z 675.46 2016-04-02T09:53:45Z 675.46 2016-04-02T09:54:02Z 675.46 2016-04-02T09:54:03Z 673.54 2016-04-02T09:54:15Z 672.58 2016-04-02T09:54:18Z 672.10 2016-04-02T09:54:19Z 670.18 2016-04-02T09:54:28Z 669.70 2016-04-02T09:54:39Z 670.18 2016-04-02T09:55:04Z 670.18 2016-04-02T09:55:21Z 670.18 2016-04-02T09:55:23Z 670.18 2016-04-02T09:55:24Z 670.18 2016-04-02T09:55:25Z 670.18 2016-04-02T09:55:26Z 670.18 2016-04-02T09:55:27Z 670.18 2016-04-02T09:55:28Z 671.14 2016-04-02T09:55:29Z 671.14 2016-04-02T09:55:30Z 671.14 2016-04-02T09:55:40Z 671.14 2016-04-02T09:55:41Z 671.14 2016-04-02T09:55:42Z 671.14 2016-04-02T09:55:43Z 671.14 2016-04-02T09:55:44Z 671.14 2016-04-02T09:55:45Z 668.25 2016-04-02T09:55:56Z 665.37 2016-04-02T09:56:07Z 662.49 2016-04-02T09:56:12Z 662.49 2016-04-02T09:56:13Z 661.04 2016-04-02T09:56:16Z 657.68 2016-04-02T09:56:20Z 654.31 2016-04-02T09:56:25Z 657.68 2016-04-02T09:56:35Z 658.16 2016-04-02T09:56:36Z 659.60 2016-04-02T09:56:46Z 659.60 2016-04-02T09:56:59Z 659.60 2016-04-02T09:57:00Z 661.52 2016-04-02T09:57:13Z 662.01 2016-04-02T09:57:28Z 662.01 2016-04-02T09:57:41Z 664.41 2016-04-02T09:57:59Z 666.33 2016-04-02T09:58:13Z 667.29 2016-04-02T09:58:27Z 663.45 2016-04-02T09:58:34Z 662.01 2016-04-02T09:58:37Z 660.56 2016-04-02T09:58:38Z 660.56 2016-04-02T09:58:39Z 659.60 2016-04-02T09:58:40Z 659.60 2016-04-02T09:58:41Z 659.60 2016-04-02T09:58:42Z 659.60 2016-04-02T09:58:43Z 659.60 2016-04-02T09:58:44Z 659.60 2016-04-02T09:58:45Z 661.04 2016-04-02T09:58:48Z 662.97 2016-04-02T09:59:05Z 662.01 2016-04-02T09:59:10Z 658.64 2016-04-02T09:59:18Z 655.76 2016-04-02T09:59:32Z 652.87 2016-04-02T09:59:41Z 650.95 2016-04-02T09:59:55Z 650.47 2016-04-02T10:00:07Z 649.99 2016-04-02T10:00:19Z 649.99 2016-04-02T10:00:20Z 649.99 2016-04-02T10:00:21Z 649.99 2016-04-02T10:00:22Z 649.99 2016-04-02T10:00:23Z 649.99 2016-04-02T10:00:24Z 649.03 2016-04-02T10:00:27Z 649.03 2016-04-02T10:00:28Z 646.14 2016-04-02T10:00:40Z 646.14 2016-04-02T10:00:42Z 645.18 2016-04-02T10:00:43Z 645.18 2016-04-02T10:00:44Z 644.22 2016-04-02T10:00:50Z 643.74 2016-04-02T10:00:52Z 642.78 2016-04-02T10:00:53Z 642.78 2016-04-02T10:00:54Z 642.30 2016-04-02T10:00:55Z 641.82 2016-04-02T10:00:56Z 641.82 2016-04-02T10:00:57Z 640.86 2016-04-02T10:01:01Z 639.89 2016-04-02T10:01:02Z 636.53 2016-04-02T10:01:09Z 633.17 2016-04-02T10:01:15Z 633.17 2016-04-02T10:01:16Z 629.80 2016-04-02T10:01:20Z 628.36 2016-04-02T10:01:21Z 626.92 2016-04-02T10:01:22Z 622.59 2016-04-02T10:01:25Z 619.23 2016-04-02T10:01:27Z 615.86 2016-04-02T10:01:30Z 614.42 2016-04-02T10:01:31Z 613.46 2016-04-02T10:01:32Z 612.02 2016-04-02T10:01:33Z 611.06 2016-04-02T10:01:34Z 609.13 2016-04-02T10:01:35Z 609.13 2016-04-02T10:01:36Z 607.21 2016-04-02T10:01:37Z 606.25 2016-04-02T10:01:38Z 603.36 2016-04-02T10:01:45Z 602.88 2016-04-02T10:01:46Z 602.88 2016-04-02T10:01:47Z 601.92 2016-04-02T10:01:48Z 598.08 2016-04-02T10:01:56Z 596.64 2016-04-02T10:02:08Z 595.67 2016-04-02T10:02:17Z 595.19 2016-04-02T10:02:20Z 594.71 2016-04-02T10:02:21Z 594.71 2016-04-02T10:02:22Z 594.71 2016-04-02T10:02:23Z 594.23 2016-04-02T10:02:24Z 590.87 2016-04-02T10:02:31Z 588.95 2016-04-02T10:02:35Z 587.02 2016-04-02T10:02:39Z 585.58 2016-04-02T10:02:43Z 585.58 2016-04-02T10:02:44Z 583.18 2016-04-02T10:02:48Z 581.25 2016-04-02T10:03:01Z 580.29 2016-04-02T10:03:11Z 580.29 2016-04-02T10:03:29Z 580.29 2016-04-02T10:03:30Z 578.85 2016-04-02T10:03:40Z 578.85 2016-04-02T10:03:46Z 578.85 2016-04-02T10:03:47Z 578.85 2016-04-02T10:03:48Z 578.85 2016-04-02T10:03:49Z 578.85 2016-04-02T10:03:59Z 578.85 2016-04-02T10:04:00Z 578.85 2016-04-02T10:04:01Z 578.85 2016-04-02T10:04:02Z 578.85 2016-04-02T10:04:03Z 578.85 2016-04-02T10:04:04Z 578.85 2016-04-02T10:04:05Z 578.37 2016-04-02T10:04:18Z 577.89 2016-04-02T10:04:19Z 577.41 2016-04-02T10:04:20Z 576.93 2016-04-02T10:04:24Z 576.93 2016-04-02T10:04:25Z 578.37 2016-04-02T10:04:39Z 579.33 2016-04-02T10:04:55Z 581.73 2016-04-02T10:05:13Z 583.18 2016-04-02T10:05:27Z 583.66 2016-04-02T10:05:32Z 584.14 2016-04-02T10:05:33Z 584.14 2016-04-02T10:05:34Z 584.62 2016-04-02T10:05:35Z 584.14 2016-04-02T10:05:36Z 584.14 2016-04-02T10:05:37Z 584.14 2016-04-02T10:05:38Z 584.14 2016-04-02T10:05:39Z 584.14 2016-04-02T10:05:40Z 585.10 2016-04-02T10:05:43Z 585.10 2016-04-02T10:05:44Z 585.10 2016-04-02T10:05:45Z 585.10 2016-04-02T10:05:47Z 585.10 2016-04-02T10:05:48Z 585.10 2016-04-02T10:05:49Z 582.70 2016-04-02T10:05:52Z 582.22 2016-04-02T10:05:53Z 581.73 2016-04-02T10:05:55Z 581.73 2016-04-02T10:05:57Z 581.25 2016-04-02T10:05:58Z 581.25 2016-04-02T10:05:59Z 580.77 2016-04-02T10:06:01Z 580.77 2016-04-02T10:06:03Z 580.77 2016-04-02T10:06:04Z 580.29 2016-04-02T10:06:06Z 576.45 2016-04-02T10:06:11Z 576.45 2016-04-02T10:06:12Z 575.97 2016-04-02T10:06:14Z 575.97 2016-04-02T10:06:15Z 577.41 2016-04-02T10:06:20Z 580.29 2016-04-02T10:06:30Z 580.29 2016-04-02T10:06:34Z 580.29 2016-04-02T10:06:36Z 577.89 2016-04-02T10:06:39Z 575.49 2016-04-02T10:06:48Z 573.56 2016-04-02T10:06:58Z 569.24 2016-04-02T10:07:01Z 568.28 2016-04-02T10:07:02Z 567.32 2016-04-02T10:07:06Z 567.32 2016-04-02T10:07:07Z 566.83 2016-04-02T10:07:09Z 566.83 2016-04-02T10:07:10Z 566.83 2016-04-02T10:07:11Z 566.83 2016-04-02T10:07:12Z 566.83 2016-04-02T10:07:13Z 566.83 2016-04-02T10:07:15Z 566.83 2016-04-02T10:07:16Z 566.83 2016-04-02T10:07:17Z 566.83 2016-04-02T10:07:18Z 566.83 2016-04-02T10:07:19Z 566.83 2016-04-02T10:07:20Z 566.83 2016-04-02T10:07:21Z 566.83 2016-04-02T10:07:30Z 566.83 2016-04-02T10:07:46Z 566.83 2016-04-02T10:07:59Z 566.83 2016-04-02T10:08:21Z 566.83 2016-04-02T10:08:40Z 566.83 2016-04-02T10:09:07Z 566.83 2016-04-02T10:09:35Z 566.83 2016-04-02T10:10:06Z 566.83 2016-04-02T10:10:38Z 566.83 2016-04-02T10:11:06Z 567.80 2016-04-02T10:11:31Z 567.80 2016-04-02T10:11:51Z 567.80 2016-04-02T10:12:11Z 567.80 2016-04-02T10:12:22Z 568.28 2016-04-02T10:12:37Z 571.64 2016-04-02T10:12:51Z 572.60 2016-04-02T10:13:05Z 572.60 2016-04-02T10:13:20Z 572.60 2016-04-02T10:13:23Z 570.68 2016-04-02T10:13:35Z 567.80 2016-04-02T10:13:45Z 567.80 2016-04-02T10:13:46Z 567.80 2016-04-02T10:13:47Z 564.43 2016-04-02T10:13:55Z 562.03 2016-04-02T10:14:00Z 561.55 2016-04-02T10:14:01Z 561.07 2016-04-02T10:14:02Z 560.11 2016-04-02T10:14:03Z 559.62 2016-04-02T10:14:04Z 558.66 2016-04-02T10:14:05Z 555.30 2016-04-02T10:14:11Z 554.82 2016-04-02T10:14:14Z 553.86 2016-04-02T10:14:15Z 553.86 2016-04-02T10:14:16Z 553.38 2016-04-02T10:14:17Z 553.38 2016-04-02T10:14:18Z 552.41 2016-04-02T10:14:19Z 551.93 2016-04-02T10:14:20Z 551.93 2016-04-02T10:14:21Z 548.09 2016-04-02T10:14:27Z 546.65 2016-04-02T10:14:33Z 546.65 2016-04-02T10:14:34Z 546.65 2016-04-02T10:14:35Z 546.17 2016-04-02T10:14:36Z 545.20 2016-04-02T10:14:37Z 545.20 2016-04-02T10:14:38Z 544.24 2016-04-02T10:14:46Z 542.80 2016-04-02T10:14:53Z 540.88 2016-04-02T10:15:00Z 538.96 2016-04-02T10:15:05Z 537.99 2016-04-02T10:15:06Z 536.07 2016-04-02T10:15:10Z 533.19 2016-04-02T10:15:15Z 530.79 2016-04-02T10:15:19Z 528.86 2016-04-02T10:15:22Z 525.50 2016-04-02T10:15:28Z 525.02 2016-04-02T10:15:29Z 522.13 2016-04-02T10:15:34Z 522.13 2016-04-02T10:15:35Z 521.65 2016-04-02T10:15:36Z 521.17 2016-04-02T10:15:37Z 521.17 2016-04-02T10:15:38Z 521.17 2016-04-02T10:15:39Z 520.69 2016-04-02T10:15:42Z 519.25 2016-04-02T10:15:56Z 518.29 2016-04-02T10:16:09Z 514.92 2016-04-02T10:16:20Z 513.96 2016-04-02T10:16:23Z 513.96 2016-04-02T10:16:24Z 513.00 2016-04-02T10:16:25Z 512.52 2016-04-02T10:16:26Z 512.04 2016-04-02T10:16:27Z 511.08 2016-04-02T10:16:28Z 511.08 2016-04-02T10:16:29Z 508.67 2016-04-02T10:16:35Z 509.16 2016-04-02T10:16:36Z 508.67 2016-04-02T10:16:37Z 509.16 2016-04-02T10:16:38Z 509.16 2016-04-02T10:16:39Z 508.67 2016-04-02T10:16:40Z 508.19 2016-04-02T10:16:47Z 508.19 2016-04-02T10:16:48Z 508.19 2016-04-02T10:16:49Z 507.71 2016-04-02T10:17:01Z 506.75 2016-04-02T10:17:16Z 506.27 2016-04-02T10:17:32Z 506.27 2016-04-02T10:17:34Z 506.27 2016-04-02T10:17:40Z 506.27 2016-04-02T10:17:41Z 505.79 2016-04-02T10:17:42Z 504.83 2016-04-02T10:17:58Z 503.87 2016-04-02T10:18:12Z 503.87 2016-04-02T10:18:25Z 503.87 2016-04-02T10:18:26Z 503.87 2016-04-02T10:18:27Z 503.87 2016-04-02T10:18:28Z 503.87 2016-04-02T10:18:29Z 503.39 2016-04-02T10:18:44Z 504.83 2016-04-02T10:18:50Z 504.83 2016-04-02T10:19:01Z 504.83 2016-04-02T10:19:02Z 504.35 2016-04-02T10:19:10Z 504.35 2016-04-02T10:19:11Z 504.35 2016-04-02T10:19:12Z 503.39 2016-04-02T10:19:13Z 503.39 2016-04-02T10:19:14Z 503.39 2016-04-02T10:19:15Z 503.39 2016-04-02T10:19:16Z 502.91 2016-04-02T10:19:18Z 501.46 2016-04-02T10:19:32Z 500.02 2016-04-02T10:19:37Z 499.54 2016-04-02T10:19:41Z 499.06 2016-04-02T10:19:45Z 499.06 2016-04-02T10:19:48Z 498.58 2016-04-02T10:19:52Z 498.10 2016-04-02T10:20:04Z 498.10 2016-04-02T10:20:13Z 498.10 2016-04-02T10:20:17Z 498.10 2016-04-02T10:20:28Z 497.62 2016-04-02T10:20:42Z 497.62 2016-04-02T10:20:52Z 497.62 2016-04-02T10:20:55Z 499.06 2016-04-02T10:21:03Z 500.98 2016-04-02T10:21:15Z 501.95 2016-04-02T10:21:21Z 503.39 2016-04-02T10:21:32Z 503.39 2016-04-02T10:21:33Z 503.39 2016-04-02T10:21:34Z 503.39 2016-04-02T10:21:35Z 503.39 2016-04-02T10:21:36Z 501.95 2016-04-02T10:21:49Z 500.02 2016-04-02T10:22:02Z 499.06 2016-04-02T10:22:11Z 498.10 2016-04-02T10:22:18Z 495.22 2016-04-02T10:22:31Z 491.37 2016-04-02T10:22:43Z 490.89 2016-04-02T10:22:48Z 490.89 2016-04-02T10:22:49Z 490.41 2016-04-02T10:22:50Z 489.93 2016-04-02T10:22:51Z 489.45 2016-04-02T10:22:52Z 489.45 2016-04-02T10:22:53Z 488.97 2016-04-02T10:22:54Z 488.01 2016-04-02T10:22:57Z 487.53 2016-04-02T10:22:58Z 487.05 2016-04-02T10:22:59Z 486.56 2016-04-02T10:23:00Z 486.08 2016-04-02T10:23:01Z 484.16 2016-04-02T10:23:07Z 482.72 2016-04-02T10:23:10Z 478.87 2016-04-02T10:23:20Z 475.99 2016-04-02T10:23:33Z 475.51 2016-04-02T10:23:46Z 475.51 2016-04-02T10:23:49Z 475.51 2016-04-02T10:23:51Z 475.51 2016-04-02T10:23:52Z 475.51 2016-04-02T10:23:53Z 475.51 2016-04-02T10:23:54Z 475.51 2016-04-02T10:23:55Z 475.51 2016-04-02T10:23:56Z 475.51 2016-04-02T10:23:58Z 475.51 2016-04-02T10:23:59Z 475.51 2016-04-02T10:24:00Z 475.51 2016-04-02T10:24:01Z 475.51 2016-04-02T10:24:02Z 475.51 2016-04-02T10:24:03Z 475.51 2016-04-02T10:24:04Z 475.51 2016-04-02T10:24:05Z 475.51 2016-04-02T10:24:06Z 475.51 2016-04-02T10:24:07Z 475.51 2016-04-02T10:24:08Z 475.51 2016-04-02T10:24:10Z 475.03 2016-04-02T10:24:11Z 475.03 2016-04-02T10:24:12Z 475.03 2016-04-02T10:24:13Z 475.03 2016-04-02T10:24:14Z 474.55 2016-04-02T10:24:15Z 474.55 2016-04-02T10:24:16Z 474.55 2016-04-02T10:24:18Z 474.55 2016-04-02T10:24:31Z 474.55 2016-04-02T10:24:47Z 474.55 2016-04-02T10:25:00Z 474.55 2016-04-02T10:25:07Z 474.55 2016-04-02T10:25:08Z 474.55 2016-04-02T10:25:26Z 474.55 2016-04-02T10:25:43Z 475.99 2016-04-02T10:25:59Z 478.87 2016-04-02T10:26:15Z 482.24 2016-04-02T10:26:30Z 485.60 2016-04-02T10:26:45Z 486.56 2016-04-02T10:27:00Z 486.56 2016-04-02T10:27:07Z 485.12 2016-04-02T10:27:08Z 485.12 2016-04-02T10:27:09Z 485.12 2016-04-02T10:27:10Z 485.12 2016-04-02T10:27:11Z 485.12 2016-04-02T10:27:12Z 485.12 2016-04-02T10:27:13Z 485.12 2016-04-02T10:27:15Z 483.68 2016-04-02T10:27:18Z 483.20 2016-04-02T10:27:20Z 482.72 2016-04-02T10:27:21Z 481.28 2016-04-02T10:27:23Z 481.28 2016-04-02T10:27:24Z 480.32 2016-04-02T10:27:37Z 481.76 2016-04-02T10:27:54Z 485.12 2016-04-02T10:28:09Z 488.01 2016-04-02T10:28:22Z 490.41 2016-04-02T10:28:38Z 492.33 2016-04-02T10:28:55Z 494.74 2016-04-02T10:29:14Z 497.14 2016-04-02T10:29:30Z 500.50 2016-04-02T10:29:42Z 502.91 2016-04-02T10:29:57Z 502.91 2016-04-02T10:30:09Z 501.46 2016-04-02T10:30:15Z 500.98 2016-04-02T10:30:18Z 500.50 2016-04-02T10:30:19Z 500.50 2016-04-02T10:30:20Z 500.50 2016-04-02T10:30:22Z 500.50 2016-04-02T10:30:24Z 500.50 2016-04-02T10:30:25Z 500.02 2016-04-02T10:30:36Z 500.02 2016-04-02T10:30:37Z 500.02 2016-04-02T10:30:38Z 500.02 2016-04-02T10:30:39Z 500.02 2016-04-02T10:30:40Z 500.02 2016-04-02T10:30:41Z 500.02 2016-04-02T10:30:42Z 498.58 2016-04-02T10:30:44Z 499.06 2016-04-02T10:30:45Z 499.06 2016-04-02T10:30:47Z 499.06 2016-04-02T10:30:53Z 499.06 2016-04-02T10:30:56Z 500.50 2016-04-02T10:31:09Z 500.98 2016-04-02T10:31:17Z 501.46 2016-04-02T10:31:19Z 504.35 2016-04-02T10:31:36Z 503.39 2016-04-02T10:31:48Z 503.39 2016-04-02T10:31:49Z 504.35 2016-04-02T10:32:03Z 504.35 2016-04-02T10:32:04Z 505.31 2016-04-02T10:32:16Z 506.27 2016-04-02T10:32:31Z 506.75 2016-04-02T10:32:44Z 506.75 2016-04-02T10:32:57Z 507.71 2016-04-02T10:33:09Z 510.12 2016-04-02T10:33:26Z 511.56 2016-04-02T10:33:41Z 515.40 2016-04-02T10:33:53Z 515.40 2016-04-02T10:34:11Z 518.77 2016-04-02T10:34:26Z 520.21 2016-04-02T10:34:30Z 523.09 2016-04-02T10:34:46Z 523.58 2016-04-02T10:35:00Z 524.06 2016-04-02T10:35:14Z 524.54 2016-04-02T10:35:25Z 524.54 2016-04-02T10:35:37Z 525.02 2016-04-02T10:36:02Z 525.02 2016-04-02T10:36:03Z 525.02 2016-04-02T10:36:04Z 525.02 2016-04-02T10:36:05Z 525.02 2016-04-02T10:36:06Z 525.02 2016-04-02T10:36:07Z 525.02 2016-04-02T10:36:08Z 523.58 2016-04-02T10:36:14Z 520.21 2016-04-02T10:36:19Z 520.21 2016-04-02T10:36:20Z 516.85 2016-04-02T10:36:30Z 516.85 2016-04-02T10:36:32Z 516.85 2016-04-02T10:36:33Z 517.33 2016-04-02T10:36:34Z 515.88 2016-04-02T10:36:40Z 515.40 2016-04-02T10:36:41Z 514.92 2016-04-02T10:36:42Z 513.96 2016-04-02T10:36:45Z 513.00 2016-04-02T10:36:46Z 512.52 2016-04-02T10:36:47Z 510.60 2016-04-02T10:36:51Z 510.60 2016-04-02T10:36:52Z 508.67 2016-04-02T10:36:55Z 505.31 2016-04-02T10:37:00Z 504.35 2016-04-02T10:37:02Z 504.35 2016-04-02T10:37:03Z 501.46 2016-04-02T10:37:07Z 500.50 2016-04-02T10:37:08Z 498.10 2016-04-02T10:37:17Z 495.70 2016-04-02T10:37:21Z 492.33 2016-04-02T10:37:24Z 490.41 2016-04-02T10:37:26Z 490.41 2016-04-02T10:37:27Z 489.93 2016-04-02T10:37:28Z 487.05 2016-04-02T10:37:32Z 484.64 2016-04-02T10:37:36Z 484.64 2016-04-02T10:37:37Z 486.08 2016-04-02T10:37:41Z 485.12 2016-04-02T10:37:50Z 485.12 2016-04-02T10:37:51Z 485.12 2016-04-02T10:37:52Z 483.68 2016-04-02T10:37:54Z 482.72 2016-04-02T10:37:55Z 481.28 2016-04-02T10:37:56Z 480.32 2016-04-02T10:37:57Z 478.87 2016-04-02T10:37:58Z 477.91 2016-04-02T10:37:59Z 476.47 2016-04-02T10:38:01Z 475.03 2016-04-02T10:38:02Z 470.70 2016-04-02T10:38:05Z 465.42 2016-04-02T10:38:08Z 465.42 2016-04-02T10:38:09Z 462.05 2016-04-02T10:38:14Z 461.57 2016-04-02T10:38:15Z 461.57 2016-04-02T10:38:16Z 460.61 2016-04-02T10:38:17Z 460.13 2016-04-02T10:38:18Z 460.13 2016-04-02T10:38:19Z 459.17 2016-04-02T10:38:20Z 454.84 2016-04-02T10:38:27Z 454.36 2016-04-02T10:38:28Z 453.88 2016-04-02T10:38:29Z 451.48 2016-04-02T10:38:32Z 451.00 2016-04-02T10:38:33Z 451.00 2016-04-02T10:38:34Z 450.52 2016-04-02T10:38:35Z 451.00 2016-04-02T10:38:36Z 451.00 2016-04-02T10:38:37Z 450.52 2016-04-02T10:38:38Z 451.00 2016-04-02T10:38:39Z 451.00 2016-04-02T10:38:40Z 451.00 2016-04-02T10:38:41Z 450.03 2016-04-02T10:38:52Z 449.55 2016-04-02T10:39:05Z 448.59 2016-04-02T10:39:13Z 449.07 2016-04-02T10:39:14Z 448.59 2016-04-02T10:39:15Z 448.59 2016-04-02T10:39:16Z 448.59 2016-04-02T10:39:17Z 448.59 2016-04-02T10:39:18Z 448.11 2016-04-02T10:39:19Z 447.63 2016-04-02T10:39:20Z 446.67 2016-04-02T10:39:28Z 446.67 2016-04-02T10:39:30Z 446.67 2016-04-02T10:39:31Z 446.67 2016-04-02T10:39:32Z 446.67 2016-04-02T10:39:33Z 445.71 2016-04-02T10:39:34Z 445.71 2016-04-02T10:39:35Z 445.71 2016-04-02T10:39:36Z 445.71 2016-04-02T10:39:37Z 445.71 2016-04-02T10:39:38Z 445.71 2016-04-02T10:39:39Z 445.71 2016-04-02T10:39:40Z 445.23 2016-04-02T10:39:41Z 445.23 2016-04-02T10:39:42Z 445.23 2016-04-02T10:39:43Z 445.23 2016-04-02T10:39:44Z 445.23 2016-04-02T10:39:45Z 445.23 2016-04-02T10:39:46Z 445.23 2016-04-02T10:39:47Z 445.71 2016-04-02T10:39:48Z 445.71 2016-04-02T10:39:54Z 445.71 2016-04-02T10:40:02Z 446.67 2016-04-02T10:40:07Z 443.31 2016-04-02T10:40:17Z 443.31 2016-04-02T10:40:18Z 443.31 2016-04-02T10:40:20Z 442.82 2016-04-02T10:40:21Z 442.82 2016-04-02T10:40:22Z 442.34 2016-04-02T10:40:36Z 442.34 2016-04-02T10:40:38Z 442.34 2016-04-02T10:40:39Z 442.34 2016-04-02T10:40:40Z 442.34 2016-04-02T10:40:41Z 442.34 2016-04-02T10:40:42Z 441.86 2016-04-02T10:40:43Z 441.38 2016-04-02T10:40:44Z 441.38 2016-04-02T10:40:45Z 441.38 2016-04-02T10:40:46Z 441.38 2016-04-02T10:40:47Z 442.34 2016-04-02T10:40:51Z 442.82 2016-04-02T10:40:57Z 442.82 2016-04-02T10:40:58Z 443.79 2016-04-02T10:41:07Z 443.79 2016-04-02T10:41:14Z 443.79 2016-04-02T10:41:15Z 443.79 2016-04-02T10:41:18Z 443.79 2016-04-02T10:41:19Z 443.79 2016-04-02T10:41:20Z 443.79 2016-04-02T10:41:21Z 443.79 2016-04-02T10:41:22Z 443.79 2016-04-02T10:41:23Z 443.79 2016-04-02T10:41:24Z 443.79 2016-04-02T10:41:26Z 443.79 2016-04-02T10:41:27Z 443.79 2016-04-02T10:41:28Z 442.34 2016-04-02T10:41:43Z 442.34 2016-04-02T10:41:53Z 444.27 2016-04-02T10:41:59Z 444.27 2016-04-02T10:42:00Z 444.27 2016-04-02T10:42:03Z 444.27 2016-04-02T10:42:08Z 444.27 2016-04-02T10:42:09Z 444.27 2016-04-02T10:42:12Z 444.27 2016-04-02T10:42:13Z 444.27 2016-04-02T10:42:14Z 442.34 2016-04-02T10:42:16Z 442.34 2016-04-02T10:42:17Z 441.38 2016-04-02T10:42:18Z 441.38 2016-04-02T10:42:19Z 440.42 2016-04-02T10:42:20Z 440.42 2016-04-02T10:42:21Z 439.94 2016-04-02T10:42:22Z 439.94 2016-04-02T10:42:23Z 439.46 2016-04-02T10:42:24Z 438.98 2016-04-02T10:42:32Z 438.50 2016-04-02T10:42:40Z 438.50 2016-04-02T10:42:46Z 438.50 2016-04-02T10:42:53Z 438.02 2016-04-02T10:42:56Z 438.02 2016-04-02T10:42:59Z 438.02 2016-04-02T10:43:00Z 438.02 2016-04-02T10:43:01Z 438.50 2016-04-02T10:43:02Z 438.50 2016-04-02T10:43:03Z 439.46 2016-04-02T10:43:06Z 439.46 2016-04-02T10:43:09Z 439.46 2016-04-02T10:43:16Z 438.50 2016-04-02T10:43:17Z 438.50 2016-04-02T10:43:18Z 438.50 2016-04-02T10:43:20Z 438.50 2016-04-02T10:43:22Z 438.50 2016-04-02T10:43:23Z 438.50 2016-04-02T10:43:24Z 437.54 2016-04-02T10:43:32Z 438.98 2016-04-02T10:43:39Z 442.34 2016-04-02T10:43:48Z 442.82 2016-04-02T10:43:50Z 443.79 2016-04-02T10:43:54Z 443.31 2016-04-02T10:44:04Z 443.31 2016-04-02T10:44:21Z 443.31 2016-04-02T10:44:48Z 443.31 2016-04-02T10:45:06Z 443.31 2016-04-02T10:45:09Z 443.31 2016-04-02T10:45:20Z 443.31 2016-04-02T10:45:24Z 441.86 2016-04-02T10:45:37Z 441.86 2016-04-02T10:45:38Z 441.38 2016-04-02T10:45:45Z 441.38 2016-04-02T10:45:49Z 444.75 2016-04-02T10:45:57Z 445.23 2016-04-02T10:45:59Z 445.23 2016-04-02T10:46:00Z 445.23 2016-04-02T10:46:11Z 445.23 2016-04-02T10:46:23Z 445.23 2016-04-02T10:46:24Z 445.23 2016-04-02T10:46:25Z 445.23 2016-04-02T10:46:30Z 445.23 2016-04-02T10:46:33Z 441.86 2016-04-02T10:46:36Z 439.94 2016-04-02T10:46:38Z 439.46 2016-04-02T10:46:45Z 439.46 2016-04-02T10:46:46Z 438.98 2016-04-02T10:46:47Z 438.98 2016-04-02T10:46:54Z 438.98 2016-04-02T10:46:55Z 438.98 2016-04-02T10:46:56Z 438.02 2016-04-02T10:46:57Z 438.02 2016-04-02T10:46:58Z 438.02 2016-04-02T10:46:59Z 438.02 2016-04-02T10:47:00Z 438.02 2016-04-02T10:47:01Z 438.02 2016-04-02T10:47:02Z 438.02 2016-04-02T10:47:03Z 437.06 2016-04-02T10:47:05Z 435.61 2016-04-02T10:47:06Z 435.13 2016-04-02T10:47:07Z 433.69 2016-04-02T10:47:08Z 432.73 2016-04-02T10:47:09Z 432.73 2016-04-02T10:47:10Z 431.77 2016-04-02T10:47:11Z 431.29 2016-04-02T10:47:12Z 430.81 2016-04-02T10:47:13Z 430.81 2016-04-02T10:47:19Z 429.37 2016-04-02T10:47:28Z 429.37 2016-04-02T10:47:29Z 429.37 2016-04-02T10:47:42Z 429.37 2016-04-02T10:47:43Z 429.37 2016-04-02T10:47:44Z 430.81 2016-04-02T10:47:45Z 430.81 2016-04-02T10:47:46Z 432.25 2016-04-02T10:48:04Z 430.81 2016-04-02T10:48:08Z 430.33 2016-04-02T10:48:09Z 430.33 2016-04-02T10:48:10Z 430.33 2016-04-02T10:48:11Z 432.73 2016-04-02T10:48:21Z 432.73 2016-04-02T10:48:22Z 432.73 2016-04-02T10:48:23Z 432.73 2016-04-02T10:48:28Z 432.73 2016-04-02T10:48:30Z 432.73 2016-04-02T10:48:31Z 434.17 2016-04-02T10:48:41Z 434.65 2016-04-02T10:48:46Z 434.65 2016-04-02T10:48:47Z 436.58 2016-04-02T10:48:58Z 436.58 2016-04-02T10:49:09Z 435.61 2016-04-02T10:49:15Z 435.13 2016-04-02T10:49:17Z 434.17 2016-04-02T10:49:18Z 433.69 2016-04-02T10:49:20Z 433.69 2016-04-02T10:49:22Z 433.69 2016-04-02T10:49:23Z 430.81 2016-04-02T10:49:28Z 429.37 2016-04-02T10:49:34Z 427.92 2016-04-02T10:49:37Z 427.92 2016-04-02T10:49:38Z 423.60 2016-04-02T10:49:57Z 422.64 2016-04-02T10:49:58Z 422.64 2016-04-02T10:49:59Z 421.19 2016-04-02T10:50:06Z 421.19 2016-04-02T10:50:07Z 420.23 2016-04-02T10:50:15Z 419.75 2016-04-02T10:50:20Z 419.75 2016-04-02T10:50:22Z 419.75 2016-04-02T10:50:23Z 419.75 2016-04-02T10:50:24Z 419.75 2016-04-02T10:50:31Z 419.75 2016-04-02T10:50:32Z 419.75 2016-04-02T10:50:33Z 419.27 2016-04-02T10:50:46Z 418.79 2016-04-02T10:50:47Z 418.79 2016-04-02T10:50:48Z 418.31 2016-04-02T10:50:54Z 416.87 2016-04-02T10:51:07Z 416.39 2016-04-02T10:51:19Z 415.43 2016-04-02T10:51:34Z 415.43 2016-04-02T10:51:44Z 415.43 2016-04-02T10:51:55Z 414.95 2016-04-02T10:52:01Z 414.47 2016-04-02T10:52:03Z 414.47 2016-04-02T10:52:04Z 414.47 2016-04-02T10:52:05Z 414.47 2016-04-02T10:52:10Z 413.50 2016-04-02T10:52:24Z 413.02 2016-04-02T10:52:41Z 413.02 2016-04-02T10:52:48Z 412.54 2016-04-02T10:53:02Z 412.54 2016-04-02T10:53:08Z 411.58 2016-04-02T10:53:17Z 411.58 2016-04-02T10:53:18Z 411.58 2016-04-02T10:53:19Z 411.58 2016-04-02T10:53:20Z 411.58 2016-04-02T10:53:37Z 411.10 2016-04-02T10:53:51Z 411.10 2016-04-02T10:53:52Z 411.10 2016-04-02T10:54:07Z 411.10 2016-04-02T10:54:14Z 411.10 2016-04-02T10:54:23Z 411.10 2016-04-02T10:54:24Z 411.10 2016-04-02T10:54:25Z 411.10 2016-04-02T10:54:28Z 411.10 2016-04-02T10:54:29Z 411.10 2016-04-02T10:54:35Z 411.10 2016-04-02T10:54:48Z 409.66 2016-04-02T10:55:00Z 409.66 2016-04-02T10:55:01Z 409.18 2016-04-02T10:55:02Z 408.70 2016-04-02T10:55:03Z 408.70 2016-04-02T10:55:04Z 408.70 2016-04-02T10:55:05Z 408.70 2016-04-02T10:55:10Z 408.70 2016-04-02T10:55:12Z 408.70 2016-04-02T10:55:13Z 412.06 2016-04-02T10:55:19Z 412.54 2016-04-02T10:55:20Z 413.02 2016-04-02T10:55:21Z 414.47 2016-04-02T10:55:23Z 416.39 2016-04-02T10:55:28Z 417.35 2016-04-02T10:55:38Z 417.35 2016-04-02T10:55:50Z 417.35 2016-04-02T10:55:52Z 417.35 2016-04-02T10:55:53Z 417.35 2016-04-02T10:55:54Z 417.83 2016-04-02T10:56:03Z 418.79 2016-04-02T10:56:18Z 418.79 2016-04-02T10:56:20Z 418.79 2016-04-02T10:56:29Z 418.79 2016-04-02T10:56:32Z 418.79 2016-04-02T10:56:37Z 418.79 2016-04-02T10:56:45Z 419.75 2016-04-02T10:56:50Z 419.75 2016-04-02T10:56:56Z 420.71 2016-04-02T10:57:08Z 421.19 2016-04-02T10:57:17Z 421.19 2016-04-02T10:57:21Z 422.16 2016-04-02T10:57:25Z 422.16 2016-04-02T10:57:31Z 422.16 2016-04-02T10:57:37Z 422.64 2016-04-02T10:57:39Z 423.60 2016-04-02T10:57:46Z 424.56 2016-04-02T10:57:56Z 421.19 2016-04-02T10:58:06Z 418.79 2016-04-02T10:58:11Z 417.83 2016-04-02T10:58:17Z 416.87 2016-04-02T10:58:26Z 415.91 2016-04-02T10:58:32Z 414.47 2016-04-02T10:58:34Z 413.98 2016-04-02T10:58:38Z 413.98 2016-04-02T10:58:47Z 413.98 2016-04-02T10:58:48Z 414.47 2016-04-02T10:58:55Z 414.47 2016-04-02T10:59:07Z 414.47 2016-04-02T10:59:25Z 414.47 2016-04-02T10:59:35Z 414.47 2016-04-02T10:59:38Z 414.47 2016-04-02T10:59:39Z 413.98 2016-04-02T10:59:40Z 413.98 2016-04-02T10:59:41Z 413.98 2016-04-02T10:59:42Z 413.98 2016-04-02T10:59:52Z 413.98 2016-04-02T11:00:04Z 413.50 2016-04-02T11:00:13Z 413.02 2016-04-02T11:00:24Z 413.50 2016-04-02T11:00:49Z 413.50 2016-04-02T11:01:13Z 413.50 2016-04-02T11:01:37Z 413.50 2016-04-02T11:02:03Z 413.50 2016-04-02T11:02:30Z 414.95 2016-04-02T11:02:54Z 414.95 2016-04-02T11:03:17Z 415.43 2016-04-02T11:03:44Z 415.43 2016-04-02T11:04:10Z 415.43 2016-04-02T11:04:40Z 415.91 2016-04-02T11:05:08Z 415.91 2016-04-02T11:05:32Z 415.91 2016-04-02T11:05:53Z 415.91 2016-04-02T11:06:21Z 415.91 2016-04-02T11:06:48Z 415.91 2016-04-02T11:07:11Z 415.91 2016-04-02T11:07:37Z 416.39 2016-04-02T11:08:10Z 416.39 2016-04-02T11:08:53Z 416.39 2016-04-02T11:09:19Z 416.39 2016-04-02T11:09:50Z 416.87 2016-04-02T11:10:20Z 416.87 2016-04-02T11:10:48Z 416.87 2016-04-02T11:11:11Z 416.87 2016-04-02T11:11:40Z 417.35 2016-04-02T11:12:09Z 417.35 2016-04-02T11:12:39Z 417.35 2016-04-02T11:13:08Z 417.35 2016-04-02T11:13:45Z 417.35 2016-04-02T11:14:17Z 417.35 2016-04-02T11:14:49Z 417.35 2016-04-02T11:15:21Z 417.35 2016-04-02T11:15:54Z 417.35 2016-04-02T11:16:34Z 417.35 2016-04-02T11:17:03Z 417.35 2016-04-02T11:17:42Z 416.87 2016-04-02T11:18:20Z 416.87 2016-04-02T11:18:47Z 416.87 2016-04-02T11:19:26Z 416.87 2016-04-02T11:20:00Z 416.87 2016-04-02T11:20:32Z 416.87 2016-04-02T11:21:16Z 416.87 2016-04-02T11:21:49Z 416.87 2016-04-02T11:22:29Z 416.87 2016-04-02T11:23:06Z 416.87 2016-04-02T11:23:39Z 416.39 2016-04-02T11:24:16Z 416.39 2016-04-02T11:24:53Z 416.39 2016-04-02T11:25:40Z 416.39 2016-04-02T11:26:20Z 416.87 2016-04-02T11:26:53Z 416.87 2016-04-02T11:27:05Z 417.35 2016-04-02T11:27:17Z 417.35 2016-04-02T11:27:33Z 417.35 2016-04-02T11:27:34Z 417.35 2016-04-02T11:27:35Z 417.83 2016-04-02T11:27:36Z 417.83 2016-04-02T11:27:37Z 417.83 2016-04-02T11:27:44Z 417.35 2016-04-02T11:27:45Z 416.39 2016-04-02T11:27:58Z 415.43 2016-04-02T11:28:07Z 414.47 2016-04-02T11:28:11Z 411.10 2016-04-02T11:28:28Z 410.62 2016-04-02T11:28:41Z 410.62 2016-04-02T11:28:47Z 410.14 2016-04-02T11:28:59Z 409.18 2016-04-02T11:29:09Z 409.18 2016-04-02T11:29:25Z 408.70 2016-04-02T11:29:33Z 408.70 2016-04-02T11:29:34Z 408.70 2016-04-02T11:29:35Z 408.70 2016-04-02T11:29:36Z 408.70 2016-04-02T11:29:37Z 408.70 2016-04-02T11:29:38Z 408.70 2016-04-02T11:29:39Z 408.70 2016-04-02T11:29:40Z 408.70 2016-04-02T11:29:41Z 408.70 2016-04-02T11:29:42Z 408.70 2016-04-02T11:29:43Z 408.70 2016-04-02T11:29:44Z 408.70 2016-04-02T11:29:45Z 408.70 2016-04-02T11:29:46Z 408.70 2016-04-02T11:29:47Z 408.70 2016-04-02T11:29:48Z 408.70 2016-04-02T11:29:49Z 408.22 2016-04-02T11:30:08Z 407.26 2016-04-02T11:30:19Z 407.26 2016-04-02T11:30:23Z 406.77 2016-04-02T11:30:26Z 406.77 2016-04-02T11:30:34Z 406.77 2016-04-02T11:30:55Z 406.77 2016-04-02T11:31:25Z 406.77 2016-04-02T11:32:18Z 407.26 2016-04-02T11:32:53Z 406.77 2016-04-02T11:33:15Z 406.77 2016-04-02T11:33:35Z 406.77 2016-04-02T11:33:58Z 406.77 2016-04-02T11:34:18Z 406.77 2016-04-02T11:34:38Z 407.26 2016-04-02T11:35:20Z 407.26 2016-04-02T11:35:40Z 407.26 2016-04-02T11:36:23Z 407.26 2016-04-02T11:36:27Z 407.26 2016-04-02T11:36:38Z 408.22 2016-04-02T11:36:44Z 408.22 2016-04-02T11:36:59Z 408.22 2016-04-02T11:37:10Z 408.22 2016-04-02T11:37:29Z 406.77 2016-04-02T11:37:43Z 406.29 2016-04-02T11:37:52Z 405.33 2016-04-02T11:38:11Z 404.85 2016-04-02T11:38:14Z 404.37 2016-04-02T11:38:16Z 403.89 2016-04-02T11:38:24Z 401.97 2016-04-02T11:38:40Z 401.01 2016-04-02T11:38:46Z 401.01 2016-04-02T11:39:00Z 401.01 2016-04-02T11:39:17Z 401.01 2016-04-02T11:39:24Z 400.53 2016-04-02T11:39:30Z 398.60 2016-04-02T11:39:49Z 398.60 2016-04-02T11:39:51Z 398.60 2016-04-02T11:39:57Z 398.12 2016-04-02T11:40:16Z 398.12 2016-04-02T11:40:20Z 401.49 2016-04-02T11:40:32Z 404.37 2016-04-02T11:40:43Z 404.85 2016-04-02T11:40:48Z 403.41 2016-04-02T11:40:56Z 401.49 2016-04-02T11:41:03Z 401.01 2016-04-02T11:41:05Z 398.12 2016-04-02T11:41:17Z 397.16 2016-04-02T11:41:28Z 396.20 2016-04-02T11:41:39Z 395.72 2016-04-02T11:41:43Z 395.24 2016-04-02T11:41:49Z 395.24 2016-04-02T11:41:50Z 395.24 2016-04-02T11:41:53Z 392.84 2016-04-02T11:42:12Z 392.84 2016-04-02T11:42:14Z 391.39 2016-04-02T11:42:27Z 391.39 2016-04-02T11:42:32Z 391.39 2016-04-02T11:42:41Z 391.39 2016-04-02T11:42:55Z 391.39 2016-04-02T11:42:58Z 389.95 2016-04-02T11:43:05Z 389.95 2016-04-02T11:43:07Z 386.11 2016-04-02T11:43:19Z 384.66 2016-04-02T11:43:25Z 382.74 2016-04-02T11:43:31Z 382.74 2016-04-02T11:43:33Z 382.74 2016-04-02T11:43:36Z 382.74 2016-04-02T11:43:43Z 382.74 2016-04-02T11:43:49Z