www.cicloide.com 340325 www.cicloide.com 340325 18.00 2016-09-11T03:49:53Z 16.20 2016-09-11T04:16:44Z 16.20 2016-09-11T04:16:46Z 15.80 2016-09-11T04:16:52Z 15.80 2016-09-11T04:16:57Z 15.80 2016-09-11T04:17:26Z 16.20 2016-09-11T04:17:33Z 16.20 2016-09-11T04:17:36Z 16.20 2016-09-11T04:17:37Z 15.60 2016-09-11T04:17:42Z 15.40 2016-09-11T04:17:43Z 15.80 2016-09-11T04:17:49Z 15.80 2016-09-11T04:17:57Z 15.80 2016-09-11T04:18:03Z 16.20 2016-09-11T04:18:10Z 16.60 2016-09-11T04:18:18Z 16.40 2016-09-11T04:18:19Z 17.00 2016-09-11T04:18:26Z 16.80 2016-09-11T04:18:34Z 16.80 2016-09-11T04:18:37Z 17.00 2016-09-11T04:18:40Z 16.80 2016-09-11T04:18:42Z 16.80 2016-09-11T04:18:46Z 17.20 2016-09-11T04:18:49Z 17.40 2016-09-11T04:18:50Z 17.20 2016-09-11T04:18:52Z 17.00 2016-09-11T04:18:55Z 16.80 2016-09-11T04:18:58Z 17.00 2016-09-11T04:19:02Z 17.20 2016-09-11T04:19:06Z 17.60 2016-09-11T04:19:09Z 17.60 2016-09-11T04:19:10Z 17.80 2016-09-11T04:19:11Z 17.80 2016-09-11T04:19:14Z 17.60 2016-09-11T04:19:18Z 17.40 2016-09-11T04:19:26Z 17.40 2016-09-11T04:19:30Z 17.60 2016-09-11T04:19:33Z 18.40 2016-09-11T04:19:40Z 18.40 2016-09-11T04:19:42Z 18.40 2016-09-11T04:19:51Z 18.40 2016-09-11T04:19:57Z 18.60 2016-09-11T04:19:58Z 18.80 2016-09-11T04:20:07Z 19.00 2016-09-11T04:20:10Z 19.20 2016-09-11T04:20:16Z 19.40 2016-09-11T04:20:18Z 19.40 2016-09-11T04:20:20Z 19.60 2016-09-11T04:20:22Z 19.00 2016-09-11T04:20:29Z 19.20 2016-09-11T04:20:36Z 19.60 2016-09-11T04:20:45Z 19.60 2016-09-11T04:20:53Z 19.80 2016-09-11T04:21:01Z 19.80 2016-09-11T04:21:09Z 20.00 2016-09-11T04:21:18Z 20.60 2016-09-11T04:21:25Z 20.60 2016-09-11T04:21:27Z 20.80 2016-09-11T04:21:35Z 20.80 2016-09-11T04:21:42Z 21.60 2016-09-11T04:21:51Z 21.40 2016-09-11T04:21:52Z 21.60 2016-09-11T04:21:55Z 21.60 2016-09-11T04:22:00Z 21.80 2016-09-11T04:22:05Z 21.80 2016-09-11T04:22:06Z 21.60 2016-09-11T04:22:07Z 21.40 2016-09-11T04:22:10Z 21.80 2016-09-11T04:22:12Z 22.00 2016-09-11T04:22:14Z 22.00 2016-09-11T04:22:17Z 22.00 2016-09-11T04:22:24Z 22.20 2016-09-11T04:22:28Z 22.60 2016-09-11T04:22:30Z 22.80 2016-09-11T04:22:31Z 23.20 2016-09-11T04:22:33Z 23.60 2016-09-11T04:22:35Z 23.20 2016-09-11T04:22:38Z 23.00 2016-09-11T04:22:40Z 24.00 2016-09-11T04:22:43Z 23.40 2016-09-11T04:22:47Z 23.40 2016-09-11T04:22:48Z 23.80 2016-09-11T04:22:54Z 24.20 2016-09-11T04:23:00Z 24.20 2016-09-11T04:23:01Z 24.60 2016-09-11T04:23:05Z 24.60 2016-09-11T04:23:07Z 24.00 2016-09-11T04:23:15Z 23.80 2016-09-11T04:23:18Z 24.00 2016-09-11T04:23:21Z 24.00 2016-09-11T04:23:28Z 23.80 2016-09-11T04:23:36Z 24.20 2016-09-11T04:23:45Z 24.20 2016-09-11T04:23:46Z 25.20 2016-09-11T04:23:49Z 25.20 2016-09-11T04:23:53Z 25.00 2016-09-11T04:24:02Z 25.20 2016-09-11T04:24:05Z 25.60 2016-09-11T04:24:14Z 26.00 2016-09-11T04:24:19Z 26.20 2016-09-11T04:24:26Z 26.40 2016-09-11T04:24:27Z 26.20 2016-09-11T04:24:31Z 26.60 2016-09-11T04:24:39Z 26.80 2016-09-11T04:24:41Z 26.60 2016-09-11T04:24:48Z 26.00 2016-09-11T04:24:51Z 26.60 2016-09-11T04:24:57Z 26.60 2016-09-11T04:25:04Z 27.00 2016-09-11T04:25:08Z 26.80 2016-09-11T04:25:11Z 27.00 2016-09-11T04:25:14Z 27.00 2016-09-11T04:25:22Z 27.40 2016-09-11T04:25:28Z 28.00 2016-09-11T04:25:31Z 27.60 2016-09-11T04:25:41Z 27.60 2016-09-11T04:25:50Z 27.80 2016-09-11T04:25:59Z 27.80 2016-09-11T04:26:00Z 28.40 2016-09-11T04:26:07Z 28.40 2016-09-11T04:26:08Z 28.40 2016-09-11T04:26:12Z 28.40 2016-09-11T04:26:16Z 28.60 2016-09-11T04:26:17Z 28.40 2016-09-11T04:26:23Z 28.00 2016-09-11T04:26:26Z 27.40 2016-09-11T04:26:29Z 28.20 2016-09-11T04:26:32Z 27.60 2016-09-11T04:26:34Z 27.40 2016-09-11T04:26:37Z 27.00 2016-09-11T04:26:39Z 26.20 2016-09-11T04:26:42Z 26.40 2016-09-11T04:26:46Z 27.60 2016-09-11T04:26:49Z 26.80 2016-09-11T04:26:54Z 26.60 2016-09-11T04:26:57Z 26.40 2016-09-11T04:27:00Z 26.20 2016-09-11T04:27:10Z 26.20 2016-09-11T04:27:11Z 25.80 2016-09-11T04:27:14Z 25.80 2016-09-11T04:27:15Z 25.60 2016-09-11T04:27:17Z 25.60 2016-09-11T04:27:20Z 26.00 2016-09-11T04:27:23Z 26.00 2016-09-11T04:27:26Z 26.00 2016-09-11T04:27:28Z 25.60 2016-09-11T04:27:31Z 25.60 2016-09-11T04:27:38Z 26.60 2016-09-11T04:27:43Z 27.40 2016-09-11T04:27:48Z 27.00 2016-09-11T04:27:56Z 26.20 2016-09-11T04:28:03Z 26.40 2016-09-11T04:28:04Z 25.80 2016-09-11T04:28:12Z 25.80 2016-09-11T04:28:17Z 25.80 2016-09-11T04:28:20Z 25.40 2016-09-11T04:28:23Z 25.60 2016-09-11T04:28:31Z 26.20 2016-09-11T04:28:39Z 26.40 2016-09-11T04:28:43Z 27.40 2016-09-11T04:28:45Z 27.40 2016-09-11T04:28:48Z 27.60 2016-09-11T04:28:49Z 27.60 2016-09-11T04:28:50Z 27.40 2016-09-11T04:28:51Z 27.20 2016-09-11T04:28:54Z 27.00 2016-09-11T04:28:56Z 27.00 2016-09-11T04:28:58Z 27.60 2016-09-11T04:29:06Z 27.40 2016-09-11T04:29:08Z 27.00 2016-09-11T04:29:10Z 27.40 2016-09-11T04:29:15Z 28.40 2016-09-11T04:29:21Z 28.40 2016-09-11T04:29:23Z 28.20 2016-09-11T04:29:32Z 28.60 2016-09-11T04:29:36Z 28.80 2016-09-11T04:29:40Z 28.80 2016-09-11T04:29:50Z 29.40 2016-09-11T04:29:53Z 29.60 2016-09-11T04:29:57Z 29.60 2016-09-11T04:29:58Z 29.40 2016-09-11T04:30:02Z 29.60 2016-09-11T04:30:07Z 29.80 2016-09-11T04:30:14Z 30.00 2016-09-11T04:30:21Z 30.20 2016-09-11T04:30:29Z 30.20 2016-09-11T04:30:30Z 30.40 2016-09-11T04:30:35Z 30.80 2016-09-11T04:30:44Z 31.00 2016-09-11T04:30:54Z 31.20 2016-09-11T04:31:04Z 31.80 2016-09-11T04:31:11Z 31.40 2016-09-11T04:31:14Z 32.00 2016-09-11T04:31:23Z 32.20 2016-09-11T04:31:32Z 32.60 2016-09-11T04:31:41Z 32.40 2016-09-11T04:31:42Z 33.00 2016-09-11T04:31:49Z 33.00 2016-09-11T04:31:51Z 32.60 2016-09-11T04:31:58Z 32.20 2016-09-11T04:32:05Z 32.00 2016-09-11T04:32:06Z 33.20 2016-09-11T04:32:10Z 33.80 2016-09-11T04:32:15Z 34.00 2016-09-11T04:32:16Z 34.00 2016-09-11T04:32:17Z 34.20 2016-09-11T04:32:27Z 34.20 2016-09-11T04:32:28Z 34.20 2016-09-11T04:32:37Z 34.40 2016-09-11T04:32:44Z 34.60 2016-09-11T04:32:52Z 34.60 2016-09-11T04:32:56Z 35.00 2016-09-11T04:32:59Z 35.20 2016-09-11T04:33:05Z 35.80 2016-09-11T04:33:08Z 35.60 2016-09-11T04:33:09Z 35.80 2016-09-11T04:33:10Z 35.80 2016-09-11T04:33:15Z 35.60 2016-09-11T04:33:16Z 35.20 2016-09-11T04:33:19Z 35.80 2016-09-11T04:33:22Z 36.20 2016-09-11T04:33:28Z 36.20 2016-09-11T04:33:37Z 35.20 2016-09-11T04:33:43Z 35.40 2016-09-11T04:33:45Z 35.20 2016-09-11T04:33:49Z 35.20 2016-09-11T04:33:50Z 35.80 2016-09-11T04:33:57Z 36.00 2016-09-11T04:33:58Z 36.20 2016-09-11T04:33:59Z 36.00 2016-09-11T04:34:02Z 36.40 2016-09-11T04:34:08Z 37.00 2016-09-11T04:34:13Z 37.00 2016-09-11T04:34:14Z 37.00 2016-09-11T04:34:22Z 36.80 2016-09-11T04:34:31Z 37.20 2016-09-11T04:34:34Z 37.40 2016-09-11T04:34:39Z 37.80 2016-09-11T04:34:46Z 38.20 2016-09-11T04:34:51Z 38.40 2016-09-11T04:34:55Z 39.00 2016-09-11T04:35:03Z 39.40 2016-09-11T04:35:06Z 39.80 2016-09-11T04:35:12Z 40.20 2016-09-11T04:35:21Z 40.40 2016-09-11T04:35:22Z 40.40 2016-09-11T04:35:29Z 40.80 2016-09-11T04:35:38Z 41.20 2016-09-11T04:35:45Z 41.40 2016-09-11T04:35:52Z 41.40 2016-09-11T04:35:56Z 42.00 2016-09-11T04:36:01Z 42.20 2016-09-11T04:36:05Z 42.00 2016-09-11T04:36:07Z 42.20 2016-09-11T04:36:16Z 42.40 2016-09-11T04:36:20Z 42.20 2016-09-11T04:36:24Z 42.80 2016-09-11T04:36:33Z 42.60 2016-09-11T04:36:43Z 42.80 2016-09-11T04:36:50Z 43.00 2016-09-11T04:36:52Z 42.80 2016-09-11T04:36:59Z 43.40 2016-09-11T04:37:08Z 43.60 2016-09-11T04:37:15Z 43.80 2016-09-11T04:37:17Z 43.80 2016-09-11T04:37:26Z 44.20 2016-09-11T04:37:27Z 44.60 2016-09-11T04:37:35Z 44.60 2016-09-11T04:37:43Z 44.80 2016-09-11T04:37:44Z 44.80 2016-09-11T04:37:52Z 45.20 2016-09-11T04:37:57Z 45.00 2016-09-11T04:37:59Z 45.20 2016-09-11T04:38:07Z 45.80 2016-09-11T04:38:12Z 45.60 2016-09-11T04:38:16Z 45.60 2016-09-11T04:38:23Z 45.60 2016-09-11T04:38:31Z 45.80 2016-09-11T04:38:39Z 46.40 2016-09-11T04:38:47Z 46.80 2016-09-11T04:38:54Z 47.60 2016-09-11T04:39:03Z 48.20 2016-09-11T04:39:04Z 48.80 2016-09-11T04:39:11Z 49.40 2016-09-11T04:39:13Z 49.20 2016-09-11T04:39:22Z 48.80 2016-09-11T04:39:30Z 48.40 2016-09-11T04:39:32Z 48.20 2016-09-11T04:39:37Z 47.60 2016-09-11T04:39:43Z 48.20 2016-09-11T04:39:46Z 48.60 2016-09-11T04:39:53Z 49.40 2016-09-11T04:40:00Z 49.60 2016-09-11T04:40:01Z 50.40 2016-09-11T04:40:09Z 50.60 2016-09-11T04:40:13Z 50.60 2016-09-11T04:40:18Z 51.60 2016-09-11T04:40:20Z 51.80 2016-09-11T04:40:21Z 52.00 2016-09-11T04:40:22Z 52.20 2016-09-11T04:40:24Z 52.00 2016-09-11T04:40:27Z 51.60 2016-09-11T04:40:29Z 51.40 2016-09-11T04:40:31Z 51.60 2016-09-11T04:40:32Z 51.60 2016-09-11T04:40:36Z 52.00 2016-09-11T04:40:38Z 52.80 2016-09-11T04:40:45Z 53.00 2016-09-11T04:40:47Z 53.00 2016-09-11T04:40:55Z 53.40 2016-09-11T04:41:04Z 53.80 2016-09-11T04:41:08Z 54.20 2016-09-11T04:41:12Z 55.00 2016-09-11T04:41:19Z 55.00 2016-09-11T04:41:20Z 55.60 2016-09-11T04:41:26Z 55.80 2016-09-11T04:41:29Z 56.00 2016-09-11T04:41:35Z 55.80 2016-09-11T04:41:39Z 56.00 2016-09-11T04:41:46Z 55.80 2016-09-11T04:41:49Z 54.80 2016-09-11T04:41:52Z 55.20 2016-09-11T04:41:58Z 55.60 2016-09-11T04:42:07Z 56.00 2016-09-11T04:42:09Z 55.60 2016-09-11T04:42:17Z 56.00 2016-09-11T04:42:25Z 56.20 2016-09-11T04:42:32Z 56.60 2016-09-11T04:42:41Z 57.00 2016-09-11T04:42:43Z 57.80 2016-09-11T04:42:48Z 58.00 2016-09-11T04:42:49Z 58.40 2016-09-11T04:42:50Z 58.80 2016-09-11T04:42:56Z 59.40 2016-09-11T04:42:59Z 59.60 2016-09-11T04:43:02Z 59.80 2016-09-11T04:43:04Z 59.80 2016-09-11T04:43:06Z 59.80 2016-09-11T04:43:09Z 60.00 2016-09-11T04:43:10Z 60.20 2016-09-11T04:43:17Z 60.60 2016-09-11T04:43:19Z 60.40 2016-09-11T04:43:29Z 60.60 2016-09-11T04:43:31Z 60.60 2016-09-11T04:43:33Z 60.60 2016-09-11T04:43:37Z 61.00 2016-09-11T04:43:45Z 61.00 2016-09-11T04:43:50Z 61.20 2016-09-11T04:43:54Z 61.40 2016-09-11T04:44:04Z 62.00 2016-09-11T04:44:06Z 62.80 2016-09-11T04:44:11Z 63.00 2016-09-11T04:44:12Z 64.00 2016-09-11T04:44:19Z 64.00 2016-09-11T04:44:20Z 64.20 2016-09-11T04:44:26Z 64.40 2016-09-11T04:44:35Z 63.80 2016-09-11T04:44:40Z 63.80 2016-09-11T04:44:41Z 64.00 2016-09-11T04:44:45Z 64.00 2016-09-11T04:44:48Z 64.20 2016-09-11T04:44:51Z 64.20 2016-09-11T04:44:53Z 64.20 2016-09-11T04:44:55Z 63.60 2016-09-11T04:44:58Z 63.80 2016-09-11T04:45:07Z 64.20 2016-09-11T04:45:16Z 64.80 2016-09-11T04:45:24Z 65.20 2016-09-11T04:45:25Z 66.00 2016-09-11T04:45:32Z 66.20 2016-09-11T04:45:33Z 66.60 2016-09-11T04:45:39Z 67.00 2016-09-11T04:45:42Z 67.40 2016-09-11T04:45:51Z 67.80 2016-09-11T04:45:52Z 67.40 2016-09-11T04:46:00Z 68.40 2016-09-11T04:46:07Z 68.60 2016-09-11T04:46:09Z 68.80 2016-09-11T04:46:18Z 68.40 2016-09-11T04:46:19Z 68.00 2016-09-11T04:46:28Z 69.00 2016-09-11T04:46:37Z 69.60 2016-09-11T04:46:40Z 69.40 2016-09-11T04:46:44Z 70.40 2016-09-11T04:46:52Z 70.60 2016-09-11T04:46:54Z 70.80 2016-09-11T04:47:00Z 71.60 2016-09-11T04:47:07Z 71.00 2016-09-11T04:47:10Z 71.80 2016-09-11T04:47:19Z 71.40 2016-09-11T04:47:20Z 71.40 2016-09-11T04:47:28Z 71.60 2016-09-11T04:47:30Z 72.20 2016-09-11T04:47:37Z 72.40 2016-09-11T04:47:44Z 72.60 2016-09-11T04:47:47Z 72.60 2016-09-11T04:47:52Z 73.60 2016-09-11T04:48:00Z 74.00 2016-09-11T04:48:03Z 74.80 2016-09-11T04:48:08Z 74.80 2016-09-11T04:48:10Z 75.60 2016-09-11T04:48:16Z 76.00 2016-09-11T04:48:18Z 76.60 2016-09-11T04:48:21Z 76.60 2016-09-11T04:48:22Z 76.20 2016-09-11T04:48:25Z 75.20 2016-09-11T04:48:30Z 74.80 2016-09-11T04:48:31Z 75.00 2016-09-11T04:48:38Z 74.60 2016-09-11T04:48:45Z 74.00 2016-09-11T04:48:53Z 73.80 2016-09-11T04:48:54Z 74.00 2016-09-11T04:49:02Z 74.00 2016-09-11T04:49:05Z 73.80 2016-09-11T04:49:08Z 74.40 2016-09-11T04:49:11Z 75.00 2016-09-11T04:49:15Z 74.80 2016-09-11T04:49:19Z 75.60 2016-09-11T04:49:27Z 76.00 2016-09-11T04:49:31Z 76.00 2016-09-11T04:49:37Z 75.20 2016-09-11T04:49:45Z 75.20 2016-09-11T04:49:47Z 75.00 2016-09-11T04:49:49Z 75.00 2016-09-11T04:49:53Z 75.00 2016-09-11T04:49:58Z 75.20 2016-09-11T04:50:00Z 75.60 2016-09-11T04:50:08Z 76.20 2016-09-11T04:50:11Z 75.60 2016-09-11T04:50:16Z 75.80 2016-09-11T04:50:20Z 75.80 2016-09-11T04:50:23Z 75.40 2016-09-11T04:50:30Z 75.20 2016-09-11T04:50:31Z 75.80 2016-09-11T04:50:37Z 75.40 2016-09-11T04:50:40Z 75.40 2016-09-11T04:50:42Z 75.80 2016-09-11T04:50:46Z 75.60 2016-09-11T04:50:54Z 75.80 2016-09-11T04:51:03Z 75.80 2016-09-11T04:51:09Z 75.40 2016-09-11T04:51:17Z 75.60 2016-09-11T04:51:24Z 75.40 2016-09-11T04:51:25Z 76.20 2016-09-11T04:51:32Z 76.00 2016-09-11T04:51:38Z 75.00 2016-09-11T04:51:43Z 75.00 2016-09-11T04:51:45Z 75.40 2016-09-11T04:51:49Z 75.00 2016-09-11T04:51:53Z 75.20 2016-09-11T04:52:01Z 75.20 2016-09-11T04:52:09Z 74.60 2016-09-11T04:52:17Z 74.80 2016-09-11T04:52:24Z 75.20 2016-09-11T04:52:32Z 75.60 2016-09-11T04:52:40Z 75.00 2016-09-11T04:52:47Z 75.20 2016-09-11T04:52:55Z 75.00 2016-09-11T04:53:05Z 74.80 2016-09-11T04:53:13Z 74.80 2016-09-11T04:53:18Z 74.80 2016-09-11T04:53:24Z 75.00 2016-09-11T04:53:31Z 75.20 2016-09-11T04:53:37Z 75.20 2016-09-11T04:53:44Z 75.40 2016-09-11T04:53:53Z 75.60 2016-09-11T04:54:02Z 76.00 2016-09-11T04:54:04Z 76.00 2016-09-11T04:54:05Z 76.40 2016-09-11T04:54:07Z 76.20 2016-09-11T04:54:11Z 76.20 2016-09-11T04:54:12Z 75.80 2016-09-11T04:54:13Z 75.40 2016-09-11T04:54:15Z 75.20 2016-09-11T04:54:18Z 75.00 2016-09-11T04:54:19Z 75.20 2016-09-11T04:54:21Z 76.00 2016-09-11T04:54:24Z 76.20 2016-09-11T04:54:25Z 76.20 2016-09-11T04:54:27Z 76.20 2016-09-11T04:54:29Z 76.40 2016-09-11T04:54:30Z 76.40 2016-09-11T04:54:33Z 76.20 2016-09-11T04:54:39Z 76.80 2016-09-11T04:54:46Z 77.00 2016-09-11T04:54:48Z 77.00 2016-09-11T04:54:55Z 77.20 2016-09-11T04:55:00Z 77.60 2016-09-11T04:55:03Z 78.20 2016-09-11T04:55:13Z 78.20 2016-09-11T04:55:14Z 78.20 2016-09-11T04:55:18Z 78.60 2016-09-11T04:55:22Z 78.60 2016-09-11T04:55:25Z 79.40 2016-09-11T04:55:32Z 79.80 2016-09-11T04:55:40Z 80.00 2016-09-11T04:55:43Z 80.40 2016-09-11T04:55:52Z 80.60 2016-09-11T04:56:01Z 81.40 2016-09-11T04:56:10Z 81.60 2016-09-11T04:56:15Z 81.40 2016-09-11T04:56:17Z 81.60 2016-09-11T04:56:26Z 82.60 2016-09-11T04:56:34Z 83.00 2016-09-11T04:56:35Z 83.00 2016-09-11T04:56:41Z 82.80 2016-09-11T04:56:42Z 83.40 2016-09-11T04:56:48Z 83.20 2016-09-11T04:56:50Z 83.60 2016-09-11T04:56:53Z 83.60 2016-09-11T04:56:59Z 83.60 2016-09-11T04:57:00Z 83.60 2016-09-11T04:57:02Z 83.40 2016-09-11T04:57:04Z 83.80 2016-09-11T04:57:13Z 84.60 2016-09-11T04:57:16Z 84.40 2016-09-11T04:57:21Z 84.60 2016-09-11T04:57:22Z 85.00 2016-09-11T04:57:28Z 85.80 2016-09-11T04:57:31Z 86.20 2016-09-11T04:57:39Z 86.00 2016-09-11T04:57:47Z 86.40 2016-09-11T04:57:50Z 86.80 2016-09-11T04:57:57Z 86.40 2016-09-11T04:57:58Z 86.20 2016-09-11T04:58:06Z 86.40 2016-09-11T04:58:16Z 86.80 2016-09-11T04:58:17Z 87.60 2016-09-11T04:58:23Z 87.80 2016-09-11T04:58:29Z 88.00 2016-09-11T04:58:32Z 88.00 2016-09-11T04:58:40Z 89.00 2016-09-11T04:58:47Z 89.40 2016-09-11T04:58:49Z 90.00 2016-09-11T04:58:52Z 90.40 2016-09-11T04:58:53Z 90.40 2016-09-11T04:58:55Z 90.00 2016-09-11T04:58:57Z 90.00 2016-09-11T04:58:59Z 90.40 2016-09-11T04:59:05Z 91.00 2016-09-11T04:59:12Z 91.60 2016-09-11T04:59:16Z 91.60 2016-09-11T04:59:19Z 92.60 2016-09-11T04:59:25Z 93.40 2016-09-11T04:59:28Z 93.60 2016-09-11T04:59:29Z 94.20 2016-09-11T04:59:33Z 95.20 2016-09-11T04:59:35Z 96.40 2016-09-11T04:59:40Z 96.80 2016-09-11T04:59:41Z 97.60 2016-09-11T04:59:44Z 98.20 2016-09-11T04:59:48Z 98.60 2016-09-11T04:59:51Z 99.20 2016-09-11T04:59:56Z 99.80 2016-09-11T05:00:00Z 99.80 2016-09-11T05:00:04Z 99.40 2016-09-11T05:00:13Z 98.80 2016-09-11T05:00:21Z 98.60 2016-09-11T05:00:24Z 98.00 2016-09-11T05:00:28Z 97.80 2016-09-11T05:00:29Z 97.20 2016-09-11T05:00:30Z 97.20 2016-09-11T05:00:36Z 96.60 2016-09-11T05:00:38Z 95.80 2016-09-11T05:00:40Z 95.60 2016-09-11T05:00:41Z 96.20 2016-09-11T05:00:42Z 96.80 2016-09-11T05:00:44Z 97.20 2016-09-11T05:00:47Z 97.60 2016-09-11T05:00:50Z 97.00 2016-09-11T05:00:51Z 97.40 2016-09-11T05:00:56Z 97.40 2016-09-11T05:01:00Z 97.60 2016-09-11T05:01:01Z 97.40 2016-09-11T05:01:03Z 97.60 2016-09-11T05:01:10Z 97.00 2016-09-11T05:01:17Z 97.40 2016-09-11T05:01:27Z 97.60 2016-09-11T05:01:28Z 97.60 2016-09-11T05:01:36Z 97.80 2016-09-11T05:01:45Z 98.20 2016-09-11T05:01:53Z 98.60 2016-09-11T05:01:57Z 99.20 2016-09-11T05:02:03Z 99.20 2016-09-11T05:02:12Z 98.80 2016-09-11T05:02:19Z 98.60 2016-09-11T05:02:28Z 99.00 2016-09-11T05:02:29Z 99.80 2016-09-11T05:02:37Z 99.80 2016-09-11T05:02:38Z 100.20 2016-09-11T05:02:46Z 100.40 2016-09-11T05:02:54Z 100.00 2016-09-11T05:03:03Z 100.40 2016-09-11T05:03:11Z 100.60 2016-09-11T05:03:18Z 100.80 2016-09-11T05:03:23Z 101.40 2016-09-11T05:03:24Z 101.80 2016-09-11T05:03:30Z 101.80 2016-09-11T05:03:32Z 102.40 2016-09-11T05:03:40Z 102.80 2016-09-11T05:03:47Z 103.00 2016-09-11T05:03:49Z 103.00 2016-09-11T05:03:54Z 104.00 2016-09-11T05:04:02Z 104.20 2016-09-11T05:04:03Z 104.60 2016-09-11T05:04:09Z 103.40 2016-09-11T05:04:17Z 103.80 2016-09-11T05:04:26Z 103.40 2016-09-11T05:04:27Z 103.80 2016-09-11T05:04:34Z 103.60 2016-09-11T05:04:36Z 104.40 2016-09-11T05:04:44Z 105.40 2016-09-11T05:04:47Z 105.60 2016-09-11T05:04:52Z 106.00 2016-09-11T05:04:57Z 106.80 2016-09-11T05:05:00Z 107.20 2016-09-11T05:05:03Z 107.80 2016-09-11T05:05:05Z 107.80 2016-09-11T05:05:09Z 107.60 2016-09-11T05:05:16Z 108.20 2016-09-11T05:05:24Z 108.20 2016-09-11T05:05:31Z 108.20 2016-09-11T05:05:32Z 108.00 2016-09-11T05:05:36Z 107.60 2016-09-11T05:05:43Z 107.60 2016-09-11T05:05:52Z 107.60 2016-09-11T05:06:01Z 107.60 2016-09-11T05:06:09Z 107.20 2016-09-11T05:06:16Z 107.40 2016-09-11T05:06:17Z 107.60 2016-09-11T05:06:24Z 107.80 2016-09-11T05:06:28Z 107.60 2016-09-11T05:06:31Z 108.20 2016-09-11T05:06:33Z 108.00 2016-09-11T05:06:35Z 107.80 2016-09-11T05:06:36Z 108.20 2016-09-11T05:06:40Z 108.40 2016-09-11T05:06:43Z 108.80 2016-09-11T05:06:45Z 109.20 2016-09-11T05:06:49Z 109.80 2016-09-11T05:06:52Z 109.80 2016-09-11T05:06:54Z 110.00 2016-09-11T05:06:59Z 109.60 2016-09-11T05:07:07Z 109.80 2016-09-11T05:07:14Z 110.00 2016-09-11T05:07:15Z 111.00 2016-09-11T05:07:25Z 111.00 2016-09-11T05:07:35Z 111.00 2016-09-11T05:07:40Z 111.20 2016-09-11T05:07:50Z 111.80 2016-09-11T05:07:59Z 112.20 2016-09-11T05:08:08Z 112.60 2016-09-11T05:08:17Z 113.20 2016-09-11T05:08:22Z 113.20 2016-09-11T05:08:25Z 114.00 2016-09-11T05:08:33Z 114.40 2016-09-11T05:08:39Z 114.40 2016-09-11T05:08:42Z 115.00 2016-09-11T05:08:52Z 115.40 2016-09-11T05:08:54Z 116.00 2016-09-11T05:09:04Z 116.20 2016-09-11T05:09:05Z 116.60 2016-09-11T05:09:06Z 116.80 2016-09-11T05:09:12Z 117.80 2016-09-11T05:09:19Z 117.80 2016-09-11T05:09:20Z 117.40 2016-09-11T05:09:28Z 118.20 2016-09-11T05:09:32Z 118.40 2016-09-11T05:09:36Z 118.80 2016-09-11T05:09:43Z 119.40 2016-09-11T05:09:52Z 119.60 2016-09-11T05:09:59Z 119.80 2016-09-11T05:10:01Z 120.40 2016-09-11T05:10:07Z 121.00 2016-09-11T05:10:10Z 120.80 2016-09-11T05:10:17Z 121.20 2016-09-11T05:10:25Z 121.40 2016-09-11T05:10:30Z 121.80 2016-09-11T05:10:32Z 122.40 2016-09-11T05:10:36Z 123.00 2016-09-11T05:10:40Z 123.40 2016-09-11T05:10:42Z 123.80 2016-09-11T05:10:46Z 123.80 2016-09-11T05:10:51Z 124.40 2016-09-11T05:10:54Z 124.60 2016-09-11T05:10:57Z 125.40 2016-09-11T05:11:02Z 125.60 2016-09-11T05:11:03Z 125.60 2016-09-11T05:11:04Z 125.60 2016-09-11T05:11:05Z 126.80 2016-09-11T05:11:09Z 127.20 2016-09-11T05:11:15Z 127.20 2016-09-11T05:11:16Z 127.20 2016-09-11T05:11:19Z 127.00 2016-09-11T05:11:22Z 126.40 2016-09-11T05:11:30Z 126.40 2016-09-11T05:11:33Z 126.20 2016-09-11T05:11:36Z 126.20 2016-09-11T05:11:42Z 126.60 2016-09-11T05:11:50Z 126.40 2016-09-11T05:11:52Z 126.40 2016-09-11T05:11:54Z 126.40 2016-09-11T05:11:57Z 126.00 2016-09-11T05:12:04Z 125.60 2016-09-11T05:12:06Z 125.00 2016-09-11T05:12:10Z 125.20 2016-09-11T05:12:15Z 125.20 2016-09-11T05:12:18Z 125.00 2016-09-11T05:12:21Z 125.00 2016-09-11T05:12:26Z 125.20 2016-09-11T05:12:33Z 126.40 2016-09-11T05:12:36Z 126.20 2016-09-11T05:12:37Z 126.20 2016-09-11T05:12:38Z 126.40 2016-09-11T05:12:40Z 126.40 2016-09-11T05:12:43Z 126.80 2016-09-11T05:12:47Z 127.20 2016-09-11T05:12:49Z 127.60 2016-09-11T05:12:57Z 128.00 2016-09-11T05:12:58Z 128.00 2016-09-11T05:13:00Z 128.40 2016-09-11T05:13:04Z 128.80 2016-09-11T05:13:11Z 129.00 2016-09-11T05:13:13Z 129.00 2016-09-11T05:13:17Z 129.60 2016-09-11T05:13:24Z 129.80 2016-09-11T05:13:29Z 130.00 2016-09-11T05:13:31Z 130.60 2016-09-11T05:13:39Z 131.00 2016-09-11T05:13:41Z 131.20 2016-09-11T05:13:48Z 132.00 2016-09-11T05:13:50Z 132.80 2016-09-11T05:13:55Z 133.20 2016-09-11T05:13:58Z 133.20 2016-09-11T05:14:01Z 133.20 2016-09-11T05:14:09Z 133.80 2016-09-11T05:14:15Z 134.20 2016-09-11T05:14:19Z 134.60 2016-09-11T05:14:21Z 134.60 2016-09-11T05:14:28Z 135.00 2016-09-11T05:14:30Z 135.40 2016-09-11T05:14:36Z 135.80 2016-09-11T05:14:41Z 136.00 2016-09-11T05:14:45Z 136.40 2016-09-11T05:14:49Z 136.60 2016-09-11T05:14:50Z 136.60 2016-09-11T05:14:53Z 136.60 2016-09-11T05:14:57Z 136.60 2016-09-11T05:14:58Z 136.60 2016-09-11T05:15:05Z 136.60 2016-09-11T05:15:08Z 137.40 2016-09-11T05:15:14Z 137.80 2016-09-11T05:15:15Z 138.40 2016-09-11T05:15:23Z 138.80 2016-09-11T05:15:27Z 139.20 2016-09-11T05:15:31Z 140.00 2016-09-11T05:15:37Z 140.20 2016-09-11T05:15:38Z 140.20 2016-09-11T05:15:49Z 140.60 2016-09-11T05:15:57Z 141.00 2016-09-11T05:16:04Z 141.60 2016-09-11T05:16:10Z 142.00 2016-09-11T05:16:12Z 142.20 2016-09-11T05:16:13Z 142.40 2016-09-11T05:16:19Z 143.40 2016-09-11T05:16:22Z 143.40 2016-09-11T05:16:26Z 143.80 2016-09-11T05:16:34Z 143.80 2016-09-11T05:16:40Z 143.20 2016-09-11T05:16:43Z 143.00 2016-09-11T05:16:45Z 143.60 2016-09-11T05:16:53Z 144.40 2016-09-11T05:16:55Z 145.80 2016-09-11T05:16:58Z 146.20 2016-09-11T05:16:59Z 146.40 2016-09-11T05:17:00Z 146.80 2016-09-11T05:17:02Z 147.20 2016-09-11T05:17:04Z 147.40 2016-09-11T05:17:05Z 148.00 2016-09-11T05:17:07Z 148.40 2016-09-11T05:17:08Z 149.20 2016-09-11T05:17:10Z 149.20 2016-09-11T05:17:12Z 150.00 2016-09-11T05:17:16Z 150.40 2016-09-11T05:17:18Z 150.80 2016-09-11T05:17:23Z 151.40 2016-09-11T05:17:33Z 151.60 2016-09-11T05:17:35Z 152.20 2016-09-11T05:17:41Z 152.60 2016-09-11T05:17:48Z 153.00 2016-09-11T05:17:50Z 153.40 2016-09-11T05:17:56Z 153.60 2016-09-11T05:17:58Z 153.80 2016-09-11T05:17:59Z 154.00 2016-09-11T05:18:00Z 154.60 2016-09-11T05:18:06Z 154.80 2016-09-11T05:18:07Z 155.80 2016-09-11T05:18:16Z 156.60 2016-09-11T05:18:25Z 157.00 2016-09-11T05:18:26Z 157.80 2016-09-11T05:18:33Z 158.00 2016-09-11T05:18:38Z 158.00 2016-09-11T05:18:39Z 158.40 2016-09-11T05:18:47Z 159.20 2016-09-11T05:18:54Z 159.20 2016-09-11T05:18:55Z 159.60 2016-09-11T05:18:59Z 160.00 2016-09-11T05:19:03Z 160.40 2016-09-11T05:19:05Z 160.80 2016-09-11T05:19:11Z 161.40 2016-09-11T05:19:16Z 161.20 2016-09-11T05:19:19Z 161.00 2016-09-11T05:19:26Z 160.40 2016-09-11T05:19:30Z 160.60 2016-09-11T05:19:34Z 159.80 2016-09-11T05:19:36Z 159.20 2016-09-11T05:19:40Z 158.80 2016-09-11T05:19:42Z 158.00 2016-09-11T05:19:46Z 157.80 2016-09-11T05:19:50Z 158.00 2016-09-11T05:19:51Z 158.00 2016-09-11T05:19:59Z 157.60 2016-09-11T05:20:03Z 157.60 2016-09-11T05:20:05Z 157.40 2016-09-11T05:20:07Z 157.40 2016-09-11T05:20:11Z 156.60 2016-09-11T05:20:15Z 156.40 2016-09-11T05:20:19Z 156.20 2016-09-11T05:20:25Z 156.40 2016-09-11T05:20:34Z 156.80 2016-09-11T05:20:41Z 157.00 2016-09-11T05:20:50Z 157.00 2016-09-11T05:20:52Z 157.40 2016-09-11T05:20:57Z 157.00 2016-09-11T05:21:01Z 156.80 2016-09-11T05:21:10Z 157.00 2016-09-11T05:21:18Z 157.60 2016-09-11T05:21:23Z 158.60 2016-09-11T05:21:27Z 159.00 2016-09-11T05:21:28Z 159.00 2016-09-11T05:21:31Z 159.20 2016-09-11T05:21:34Z 159.40 2016-09-11T05:21:40Z 158.80 2016-09-11T05:21:43Z 158.80 2016-09-11T05:21:45Z 158.20 2016-09-11T05:21:49Z 158.00 2016-09-11T05:21:51Z 157.80 2016-09-11T05:21:53Z 158.20 2016-09-11T05:21:55Z 158.80 2016-09-11T05:21:58Z 159.00 2016-09-11T05:21:59Z 158.80 2016-09-11T05:22:06Z 159.40 2016-09-11T05:22:09Z 159.40 2016-09-11T05:22:11Z 158.60 2016-09-11T05:22:14Z 158.80 2016-09-11T05:22:17Z 158.80 2016-09-11T05:22:20Z 158.80 2016-09-11T05:22:24Z 159.00 2016-09-11T05:22:25Z 159.60 2016-09-11T05:22:32Z 160.00 2016-09-11T05:22:39Z 159.40 2016-09-11T05:22:47Z 159.80 2016-09-11T05:22:49Z 160.00 2016-09-11T05:22:52Z 160.00 2016-09-11T05:22:53Z 160.60 2016-09-11T05:23:01Z 161.00 2016-09-11T05:23:06Z 160.60 2016-09-11T05:23:09Z 161.40 2016-09-11T05:23:17Z 161.80 2016-09-11T05:23:23Z 162.20 2016-09-11T05:23:25Z 162.40 2016-09-11T05:23:26Z 163.40 2016-09-11T05:23:32Z 163.40 2016-09-11T05:23:33Z 163.20 2016-09-11T05:23:40Z 164.20 2016-09-11T05:23:45Z 164.20 2016-09-11T05:23:46Z 164.60 2016-09-11T05:23:48Z 165.20 2016-09-11T05:23:50Z 165.40 2016-09-11T05:23:52Z 165.60 2016-09-11T05:23:54Z 165.80 2016-09-11T05:23:55Z 165.60 2016-09-11T05:23:56Z 164.40 2016-09-11T05:24:00Z 164.60 2016-09-11T05:24:01Z 164.80 2016-09-11T05:24:03Z 165.00 2016-09-11T05:24:05Z 165.60 2016-09-11T05:24:09Z 165.60 2016-09-11T05:24:10Z 166.60 2016-09-11T05:24:15Z 167.00 2016-09-11T05:24:18Z 167.80 2016-09-11T05:24:21Z 168.00 2016-09-11T05:24:23Z 168.20 2016-09-11T05:24:25Z 168.80 2016-09-11T05:24:30Z 169.00 2016-09-11T05:24:34Z 169.80 2016-09-11T05:24:40Z 170.20 2016-09-11T05:24:42Z 171.00 2016-09-11T05:24:49Z 171.00 2016-09-11T05:24:50Z 171.40 2016-09-11T05:24:59Z 172.20 2016-09-11T05:25:07Z 172.20 2016-09-11T05:25:08Z 172.80 2016-09-11T05:25:18Z 173.20 2016-09-11T05:25:20Z 174.40 2016-09-11T05:25:25Z 174.20 2016-09-11T05:25:26Z 174.60 2016-09-11T05:25:32Z 175.20 2016-09-11T05:25:35Z 175.60 2016-09-11T05:25:37Z 176.40 2016-09-11T05:25:46Z 176.60 2016-09-11T05:25:47Z 177.60 2016-09-11T05:25:54Z 177.60 2016-09-11T05:25:56Z 178.60 2016-09-11T05:26:04Z 178.80 2016-09-11T05:26:05Z 179.40 2016-09-11T05:26:12Z 180.00 2016-09-11T05:26:16Z 180.00 2016-09-11T05:26:20Z 181.00 2016-09-11T05:26:29Z 181.20 2016-09-11T05:26:30Z 181.60 2016-09-11T05:26:37Z 182.20 2016-09-11T05:26:39Z 182.80 2016-09-11T05:26:46Z 183.40 2016-09-11T05:26:52Z 183.80 2016-09-11T05:26:58Z 183.80 2016-09-11T05:26:59Z 183.80 2016-09-11T05:27:02Z 184.00 2016-09-11T05:27:08Z 184.80 2016-09-11T05:27:12Z 185.00 2016-09-11T05:27:13Z 185.20 2016-09-11T05:27:15Z 185.00 2016-09-11T05:27:17Z 185.40 2016-09-11T05:27:21Z 185.80 2016-09-11T05:27:24Z 186.20 2016-09-11T05:27:31Z 186.80 2016-09-11T05:27:38Z 187.00 2016-09-11T05:27:42Z 187.40 2016-09-11T05:27:44Z 187.80 2016-09-11T05:27:48Z 188.00 2016-09-11T05:27:51Z 188.40 2016-09-11T05:27:56Z 189.00 2016-09-11T05:28:02Z 189.20 2016-09-11T05:28:04Z 189.80 2016-09-11T05:28:10Z 190.20 2016-09-11T05:28:15Z 190.20 2016-09-11T05:28:16Z 190.00 2016-09-11T05:28:21Z 190.00 2016-09-11T05:28:23Z 190.20 2016-09-11T05:28:24Z 190.40 2016-09-11T05:28:26Z 190.20 2016-09-11T05:28:27Z 190.60 2016-09-11T05:28:29Z 191.20 2016-09-11T05:28:30Z 191.40 2016-09-11T05:28:31Z 191.80 2016-09-11T05:28:32Z 192.40 2016-09-11T05:28:33Z 192.20 2016-09-11T05:28:35Z 192.20 2016-09-11T05:28:36Z 192.20 2016-09-11T05:28:37Z 192.40 2016-09-11T05:28:39Z 192.80 2016-09-11T05:28:41Z 193.60 2016-09-11T05:28:44Z 194.60 2016-09-11T05:28:46Z 195.00 2016-09-11T05:28:47Z 196.00 2016-09-11T05:28:50Z 196.40 2016-09-11T05:28:51Z 197.20 2016-09-11T05:28:56Z 197.40 2016-09-11T05:28:57Z 198.20 2016-09-11T05:28:59Z 198.40 2016-09-11T05:29:01Z 198.00 2016-09-11T05:29:06Z 198.00 2016-09-11T05:29:07Z 197.80 2016-09-11T05:29:08Z 197.00 2016-09-11T05:29:10Z 197.00 2016-09-11T05:29:13Z 198.00 2016-09-11T05:29:16Z 199.00 2016-09-11T05:29:18Z 199.60 2016-09-11T05:29:21Z 199.80 2016-09-11T05:29:25Z 199.40 2016-09-11T05:29:28Z 198.80 2016-09-11T05:29:31Z 199.00 2016-09-11T05:29:34Z 199.00 2016-09-11T05:29:35Z 200.20 2016-09-11T05:29:41Z 201.00 2016-09-11T05:29:46Z 201.00 2016-09-11T05:29:47Z 201.20 2016-09-11T05:29:48Z 201.80 2016-09-11T05:29:51Z 202.20 2016-09-11T05:29:53Z 203.00 2016-09-11T05:29:56Z 203.40 2016-09-11T05:29:57Z 204.40 2016-09-11T05:30:05Z 205.60 2016-09-11T05:30:10Z 206.40 2016-09-11T05:30:13Z 206.60 2016-09-11T05:30:14Z 207.60 2016-09-11T05:30:17Z 208.40 2016-09-11T05:30:19Z 208.60 2016-09-11T05:30:20Z 208.80 2016-09-11T05:30:21Z 209.40 2016-09-11T05:30:23Z 209.80 2016-09-11T05:30:25Z 210.20 2016-09-11T05:30:26Z 210.80 2016-09-11T05:30:27Z 211.40 2016-09-11T05:30:28Z 212.20 2016-09-11T05:30:32Z 212.60 2016-09-11T05:30:34Z 212.40 2016-09-11T05:30:38Z 212.00 2016-09-11T05:30:40Z 212.20 2016-09-11T05:30:45Z 212.20 2016-09-11T05:30:47Z 212.20 2016-09-11T05:30:50Z 212.20 2016-09-11T05:30:53Z 211.80 2016-09-11T05:30:54Z 211.20 2016-09-11T05:30:56Z 210.40 2016-09-11T05:30:58Z 209.60 2016-09-11T05:30:59Z 209.00 2016-09-11T05:31:00Z 208.40 2016-09-11T05:31:01Z 207.60 2016-09-11T05:31:03Z 207.00 2016-09-11T05:31:04Z 206.00 2016-09-11T05:31:06Z 205.80 2016-09-11T05:31:08Z 205.40 2016-09-11T05:31:10Z 205.80 2016-09-11T05:31:12Z 206.00 2016-09-11T05:31:13Z 206.20 2016-09-11T05:31:14Z 206.40 2016-09-11T05:31:15Z 207.20 2016-09-11T05:31:17Z 207.40 2016-09-11T05:31:18Z 208.20 2016-09-11T05:31:24Z 208.00 2016-09-11T05:31:25Z 207.80 2016-09-11T05:31:28Z 207.00 2016-09-11T05:31:30Z 205.80 2016-09-11T05:31:31Z 204.60 2016-09-11T05:31:33Z 203.00 2016-09-11T05:31:35Z 202.00 2016-09-11T05:31:36Z 201.00 2016-09-11T05:31:37Z 199.40 2016-09-11T05:31:39Z 198.20 2016-09-11T05:31:40Z 196.80 2016-09-11T05:31:41Z 195.20 2016-09-11T05:31:42Z 194.00 2016-09-11T05:31:43Z 193.40 2016-09-11T05:31:45Z 194.40 2016-09-11T05:31:46Z 195.40 2016-09-11T05:31:47Z 196.60 2016-09-11T05:31:48Z 197.20 2016-09-11T05:31:49Z 198.00 2016-09-11T05:31:50Z 198.40 2016-09-11T05:31:51Z 198.80 2016-09-11T05:31:54Z 199.00 2016-09-11T05:31:55Z 198.60 2016-09-11T05:31:57Z 198.60 2016-09-11T05:32:01Z 199.00 2016-09-11T05:32:38Z 199.00 2016-09-11T05:32:43Z 198.80 2016-09-11T05:32:46Z 198.40 2016-09-11T05:32:47Z 197.80 2016-09-11T05:32:48Z 197.20 2016-09-11T05:32:51Z 197.20 2016-09-11T05:32:52Z 197.20 2016-09-11T05:32:55Z 197.40 2016-09-11T05:32:56Z 198.80 2016-09-11T05:32:59Z 199.40 2016-09-11T05:33:01Z 200.00 2016-09-11T05:33:04Z 201.20 2016-09-11T05:33:07Z 201.40 2016-09-11T05:33:08Z 202.20 2016-09-11T05:33:11Z 203.20 2016-09-11T05:33:15Z 203.00 2016-09-11T05:33:16Z 203.40 2016-09-11T05:33:17Z 204.20 2016-09-11T05:33:20Z 204.00 2016-09-11T05:33:22Z 204.40 2016-09-11T05:33:24Z 205.40 2016-09-11T05:33:30Z 206.40 2016-09-11T05:33:39Z 206.60 2016-09-11T05:33:43Z 207.00 2016-09-11T05:33:46Z 207.40 2016-09-11T05:33:55Z 207.60 2016-09-11T05:33:56Z 208.60 2016-09-11T05:34:06Z 209.80 2016-09-11T05:34:13Z 210.00 2016-09-11T05:34:15Z 210.20 2016-09-11T05:34:19Z 210.00 2016-09-11T05:34:22Z 210.20 2016-09-11T05:34:24Z 210.60 2016-09-11T05:34:28Z 211.00 2016-09-11T05:34:29Z 211.00 2016-09-11T05:34:36Z 209.80 2016-09-11T05:34:40Z 209.40 2016-09-11T05:34:44Z 210.00 2016-09-11T05:34:47Z 210.60 2016-09-11T05:34:54Z 211.20 2016-09-11T05:34:55Z 211.20 2016-09-11T05:34:59Z 211.40 2016-09-11T05:35:02Z 212.20 2016-09-11T05:35:05Z 212.60 2016-09-11T05:35:09Z 213.40 2016-09-11T05:35:15Z 212.80 2016-09-11T05:35:18Z 214.40 2016-09-11T05:35:24Z 214.40 2016-09-11T05:35:30Z 214.60 2016-09-11T05:35:31Z 215.80 2016-09-11T05:35:36Z 216.40 2016-09-11T05:35:38Z 217.00 2016-09-11T05:35:40Z 218.40 2016-09-11T05:35:44Z 220.00 2016-09-11T05:35:47Z 220.60 2016-09-11T05:35:52Z 220.80 2016-09-11T05:35:53Z 221.00 2016-09-11T05:35:54Z 222.00 2016-09-11T05:36:01Z 223.20 2016-09-11T05:36:05Z 223.80 2016-09-11T05:36:11Z 224.20 2016-09-11T05:36:12Z 225.40 2016-09-11T05:36:15Z 226.40 2016-09-11T05:36:20Z 227.80 2016-09-11T05:36:25Z 228.40 2016-09-11T05:36:29Z 228.80 2016-09-11T05:36:31Z 229.60 2016-09-11T05:36:37Z 230.00 2016-09-11T05:36:38Z 231.00 2016-09-11T05:36:45Z 231.20 2016-09-11T05:36:46Z 232.40 2016-09-11T05:36:54Z 232.60 2016-09-11T05:36:55Z 233.00 2016-09-11T05:36:57Z 233.20 2016-09-11T05:36:59Z 233.40 2016-09-11T05:37:00Z 233.60 2016-09-11T05:37:04Z 233.60 2016-09-11T05:37:05Z 234.60 2016-09-11T05:37:10Z 234.60 2016-09-11T05:37:12Z 235.60 2016-09-11T05:37:19Z 236.00 2016-09-11T05:37:21Z 237.00 2016-09-11T05:37:28Z 237.20 2016-09-11T05:37:29Z 237.40 2016-09-11T05:37:33Z 238.40 2016-09-11T05:37:36Z 238.60 2016-09-11T05:37:38Z 238.40 2016-09-11T05:37:46Z 237.20 2016-09-11T05:37:53Z 237.60 2016-09-11T05:37:55Z 238.20 2016-09-11T05:37:58Z 239.40 2016-09-11T05:38:01Z 239.40 2016-09-11T05:38:03Z 240.40 2016-09-11T05:38:05Z 241.40 2016-09-11T05:38:07Z 242.20 2016-09-11T05:38:10Z 242.60 2016-09-11T05:38:11Z 243.00 2016-09-11T05:38:14Z 244.00 2016-09-11T05:38:16Z 244.20 2016-09-11T05:38:17Z 245.00 2016-09-11T05:38:20Z 245.80 2016-09-11T05:38:24Z 246.00 2016-09-11T05:38:26Z 246.00 2016-09-11T05:38:27Z 246.20 2016-09-11T05:38:29Z 245.20 2016-09-11T05:38:34Z 245.00 2016-09-11T05:38:35Z 243.80 2016-09-11T05:38:39Z 244.40 2016-09-11T05:38:41Z 245.20 2016-09-11T05:38:48Z 245.60 2016-09-11T05:38:50Z 246.20 2016-09-11T05:38:52Z 247.40 2016-09-11T05:38:56Z 247.60 2016-09-11T05:38:57Z 248.00 2016-09-11T05:38:59Z 248.60 2016-09-11T05:39:01Z 249.00 2016-09-11T05:39:02Z 249.20 2016-09-11T05:39:03Z 249.60 2016-09-11T05:39:05Z 249.80 2016-09-11T05:39:08Z 250.20 2016-09-11T05:39:16Z 250.60 2016-09-11T05:39:17Z 252.00 2016-09-11T05:39:23Z 252.40 2016-09-11T05:39:24Z 253.20 2016-09-11T05:39:31Z 253.40 2016-09-11T05:39:35Z 254.00 2016-09-11T05:39:37Z 254.40 2016-09-11T05:39:40Z 255.40 2016-09-11T05:39:43Z 255.40 2016-09-11T05:39:44Z 256.60 2016-09-11T05:39:47Z 257.00 2016-09-11T05:39:48Z 257.40 2016-09-11T05:39:50Z 257.80 2016-09-11T05:39:51Z 259.00 2016-09-11T05:39:55Z 259.40 2016-09-11T05:39:57Z 259.20 2016-09-11T05:40:04Z 259.40 2016-09-11T05:40:05Z 260.20 2016-09-11T05:40:07Z 260.80 2016-09-11T05:40:08Z 261.40 2016-09-11T05:40:10Z 261.00 2016-09-11T05:40:13Z 261.60 2016-09-11T05:40:21Z 262.60 2016-09-11T05:40:24Z 263.20 2016-09-11T05:40:30Z 263.80 2016-09-11T05:40:35Z 264.00 2016-09-11T05:40:36Z 264.40 2016-09-11T05:40:37Z 265.00 2016-09-11T05:40:41Z 264.80 2016-09-11T05:40:42Z 265.80 2016-09-11T05:40:46Z 265.80 2016-09-11T05:40:47Z 266.20 2016-09-11T05:40:49Z 266.80 2016-09-11T05:40:50Z 267.40 2016-09-11T05:40:52Z 268.20 2016-09-11T05:40:59Z 268.40 2016-09-11T05:41:01Z 268.20 2016-09-11T05:41:04Z 268.60 2016-09-11T05:41:06Z 268.60 2016-09-11T05:41:08Z 268.60 2016-09-11T05:41:09Z 268.80 2016-09-11T05:41:11Z 269.60 2016-09-11T05:41:14Z 269.60 2016-09-11T05:41:15Z 270.00 2016-09-11T05:41:16Z 271.00 2016-09-11T05:41:18Z 271.80 2016-09-11T05:41:20Z 272.20 2016-09-11T05:41:21Z 272.60 2016-09-11T05:41:23Z 273.20 2016-09-11T05:41:25Z 274.20 2016-09-11T05:41:28Z 274.40 2016-09-11T05:41:30Z 274.80 2016-09-11T05:41:34Z 275.60 2016-09-11T05:41:38Z 276.80 2016-09-11T05:41:40Z 277.00 2016-09-11T05:41:42Z 277.60 2016-09-11T05:41:44Z 277.80 2016-09-11T05:41:45Z 279.00 2016-09-11T05:41:51Z 279.20 2016-09-11T05:41:53Z 280.20 2016-09-11T05:41:57Z 281.40 2016-09-11T05:42:00Z 282.40 2016-09-11T05:42:03Z 283.80 2016-09-11T05:42:06Z 284.00 2016-09-11T05:42:07Z 285.20 2016-09-11T05:42:10Z 285.40 2016-09-11T05:42:13Z 286.40 2016-09-11T05:42:20Z 286.80 2016-09-11T05:42:22Z 287.80 2016-09-11T05:42:25Z 289.20 2016-09-11T05:42:29Z 289.40 2016-09-11T05:42:30Z 290.20 2016-09-11T05:42:32Z 291.00 2016-09-11T05:42:38Z 291.60 2016-09-11T05:42:39Z 292.60 2016-09-11T05:42:44Z 293.60 2016-09-11T05:42:47Z 294.20 2016-09-11T05:42:49Z 295.60 2016-09-11T05:42:54Z 295.80 2016-09-11T05:42:55Z 296.80 2016-09-11T05:43:00Z 297.60 2016-09-11T05:43:03Z 297.80 2016-09-11T05:43:04Z 299.00 2016-09-11T05:43:10Z 299.40 2016-09-11T05:43:11Z 300.20 2016-09-11T05:43:14Z 301.40 2016-09-11T05:43:17Z 302.00 2016-09-11T05:43:19Z 302.80 2016-09-11T05:43:21Z 303.80 2016-09-11T05:43:26Z 304.20 2016-09-11T05:43:27Z 304.60 2016-09-11T05:43:29Z 304.40 2016-09-11T05:43:31Z 305.20 2016-09-11T05:43:39Z 305.40 2016-09-11T05:43:40Z 306.20 2016-09-11T05:43:43Z 307.60 2016-09-11T05:43:46Z 308.00 2016-09-11T05:43:48Z 309.00 2016-09-11T05:43:51Z 309.80 2016-09-11T05:43:54Z 310.20 2016-09-11T05:43:56Z 311.40 2016-09-11T05:43:59Z 311.80 2016-09-11T05:44:00Z 312.60 2016-09-11T05:44:02Z 313.80 2016-09-11T05:44:05Z 314.60 2016-09-11T05:44:07Z 315.00 2016-09-11T05:44:08Z 316.20 2016-09-11T05:44:11Z 317.20 2016-09-11T05:44:14Z 318.40 2016-09-11T05:44:18Z 318.80 2016-09-11T05:44:20Z 319.40 2016-09-11T05:44:23Z 320.40 2016-09-11T05:44:27Z 320.60 2016-09-11T05:44:28Z 322.00 2016-09-11T05:44:32Z 322.20 2016-09-11T05:44:33Z 323.00 2016-09-11T05:44:36Z 324.00 2016-09-11T05:44:39Z 324.60 2016-09-11T05:44:41Z 325.20 2016-09-11T05:44:45Z 326.00 2016-09-11T05:44:48Z 327.20 2016-09-11T05:44:50Z 329.40 2016-09-11T05:44:52Z 328.20 2016-09-11T05:44:53Z 327.20 2016-09-11T05:44:54Z 327.20 2016-09-11T05:44:55Z 328.20 2016-09-11T05:45:00Z 328.40 2016-09-11T05:45:01Z 329.40 2016-09-11T05:45:03Z 330.80 2016-09-11T05:45:08Z 331.00 2016-09-11T05:45:09Z 332.00 2016-09-11T05:45:12Z 333.00 2016-09-11T05:45:15Z 333.20 2016-09-11T05:45:16Z 334.00 2016-09-11T05:45:21Z 334.20 2016-09-11T05:45:23Z 335.40 2016-09-11T05:45:26Z 336.80 2016-09-11T05:45:30Z 337.80 2016-09-11T05:45:36Z 338.00 2016-09-11T05:45:37Z 339.00 2016-09-11T05:45:40Z 340.20 2016-09-11T05:45:44Z 341.20 2016-09-11T05:45:49Z 342.20 2016-09-11T05:45:51Z 342.60 2016-09-11T05:45:52Z 343.80 2016-09-11T05:45:57Z 344.60 2016-09-11T05:45:59Z 344.80 2016-09-11T05:46:00Z 346.20 2016-09-11T05:46:05Z 346.60 2016-09-11T05:46:07Z 347.60 2016-09-11T05:46:10Z 348.40 2016-09-11T05:46:14Z 348.80 2016-09-11T05:46:15Z 349.80 2016-09-11T05:46:18Z 350.60 2016-09-11T05:46:20Z 350.80 2016-09-11T05:46:21Z 351.80 2016-09-11T05:46:25Z 353.00 2016-09-11T05:46:29Z 353.80 2016-09-11T05:46:31Z 354.20 2016-09-11T05:46:32Z 355.20 2016-09-11T05:46:36Z 356.20 2016-09-11T05:46:38Z 356.40 2016-09-11T05:46:39Z 357.20 2016-09-11T05:46:43Z 358.20 2016-09-11T05:46:44Z 358.80 2016-09-11T05:46:45Z 359.40 2016-09-11T05:46:47Z 359.60 2016-09-11T05:46:48Z 360.60 2016-09-11T05:46:51Z 361.00 2016-09-11T05:46:53Z 361.80 2016-09-11T05:46:55Z 362.80 2016-09-11T05:47:00Z 361.20 2016-09-11T05:47:06Z 361.40 2016-09-11T05:47:08Z 362.20 2016-09-11T05:47:09Z 361.20 2016-09-11T05:47:10Z 360.60 2016-09-11T05:47:12Z 360.00 2016-09-11T05:47:13Z 358.80 2016-09-11T05:47:15Z 358.20 2016-09-11T05:47:16Z 358.00 2016-09-11T05:47:17Z 358.20 2016-09-11T05:47:19Z 360.00 2016-09-11T05:47:22Z 360.20 2016-09-11T05:47:23Z 360.60 2016-09-11T05:47:25Z 360.60 2016-09-11T05:47:26Z 360.40 2016-09-11T05:47:27Z 360.60 2016-09-11T05:47:28Z 361.20 2016-09-11T05:47:30Z 361.40 2016-09-11T05:47:31Z 361.00 2016-09-11T05:47:34Z 361.40 2016-09-11T05:47:35Z 362.20 2016-09-11T05:47:37Z 362.20 2016-09-11T05:47:38Z 362.60 2016-09-11T05:47:40Z 363.60 2016-09-11T05:47:42Z 363.80 2016-09-11T05:47:43Z 364.80 2016-09-11T05:47:47Z 365.20 2016-09-11T05:47:51Z 366.00 2016-09-11T05:47:52Z 367.40 2016-09-11T05:47:57Z 367.40 2016-09-11T05:47:58Z 367.80 2016-09-11T05:48:02Z 368.00 2016-09-11T05:48:03Z 368.40 2016-09-11T05:48:04Z 369.00 2016-09-11T05:48:05Z 369.40 2016-09-11T05:48:06Z 370.00 2016-09-11T05:48:08Z 370.00 2016-09-11T05:48:11Z 370.20 2016-09-11T05:48:12Z 370.20 2016-09-11T05:48:13Z 370.80 2016-09-11T05:48:17Z 370.60 2016-09-11T05:52:01Z 370.40 2016-09-11T06:01:46Z 370.40 2016-09-11T06:01:47Z 370.40 2016-09-11T06:01:51Z 369.80 2016-09-11T06:01:57Z 369.00 2016-09-11T06:01:59Z 367.60 2016-09-11T06:02:03Z 367.40 2016-09-11T06:02:04Z 366.40 2016-09-11T06:02:06Z 365.60 2016-09-11T06:02:08Z 365.20 2016-09-11T06:02:09Z 363.60 2016-09-11T06:02:12Z 361.80 2016-09-11T06:02:13Z 360.80 2016-09-11T06:02:15Z 359.40 2016-09-11T06:02:18Z 357.80 2016-09-11T06:02:20Z 356.00 2016-09-11T06:02:22Z 354.80 2016-09-11T06:02:23Z 353.80 2016-09-11T06:02:24Z 353.60 2016-09-11T06:02:25Z 353.40 2016-09-11T06:02:26Z 351.60 2016-09-11T06:02:28Z 350.60 2016-09-11T06:02:29Z 349.60 2016-09-11T06:02:30Z 349.20 2016-09-11T06:02:31Z 348.20 2016-09-11T06:02:32Z 347.20 2016-09-11T06:02:33Z 346.00 2016-09-11T06:02:34Z 344.80 2016-09-11T06:02:35Z 343.80 2016-09-11T06:02:36Z 342.80 2016-09-11T06:02:37Z 341.80 2016-09-11T06:02:39Z 340.00 2016-09-11T06:02:41Z 338.20 2016-09-11T06:02:43Z 337.20 2016-09-11T06:02:45Z 336.00 2016-09-11T06:02:46Z 335.00 2016-09-11T06:02:48Z 334.80 2016-09-11T06:02:49Z 334.00 2016-09-11T06:02:51Z 333.40 2016-09-11T06:02:53Z 332.20 2016-09-11T06:02:54Z 331.40 2016-09-11T06:02:55Z 331.00 2016-09-11T06:02:56Z 330.40 2016-09-11T06:02:57Z 329.80 2016-09-11T06:02:58Z 328.80 2016-09-11T06:03:00Z 328.00 2016-09-11T06:03:02Z 327.40 2016-09-11T06:03:03Z 325.40 2016-09-11T06:03:04Z 325.00 2016-09-11T06:03:05Z 324.00 2016-09-11T06:03:06Z 322.80 2016-09-11T06:03:07Z 321.80 2016-09-11T06:03:08Z 320.60 2016-09-11T06:03:09Z 320.40 2016-09-11T06:03:10Z 320.00 2016-09-11T06:03:11Z 319.60 2016-09-11T06:03:12Z 318.80 2016-09-11T06:03:13Z 318.00 2016-09-11T06:03:14Z 315.80 2016-09-11T06:03:16Z 314.20 2016-09-11T06:03:17Z 313.20 2016-09-11T06:03:18Z 312.40 2016-09-11T06:03:19Z 310.80 2016-09-11T06:03:20Z 308.40 2016-09-11T06:03:21Z 307.00 2016-09-11T06:03:22Z 305.60 2016-09-11T06:03:23Z 303.60 2016-09-11T06:03:25Z 302.20 2016-09-11T06:03:26Z 300.60 2016-09-11T06:03:27Z 297.00 2016-09-11T06:03:28Z 295.80 2016-09-11T06:03:29Z 295.80 2016-09-11T06:03:31Z 295.80 2016-09-11T06:03:32Z 295.20 2016-09-11T06:03:34Z 295.80 2016-09-11T06:03:35Z 295.60 2016-09-11T06:03:37Z 294.40 2016-09-11T06:03:38Z 293.00 2016-09-11T06:03:39Z 292.00 2016-09-11T06:03:40Z 290.60 2016-09-11T06:03:41Z 289.20 2016-09-11T06:03:42Z 287.80 2016-09-11T06:03:43Z 286.40 2016-09-11T06:03:44Z 286.00 2016-09-11T06:03:45Z 285.40 2016-09-11T06:03:48Z 283.80 2016-09-11T06:03:49Z 281.20 2016-09-11T06:03:50Z 279.40 2016-09-11T06:03:51Z 280.20 2016-09-11T06:03:53Z 281.00 2016-09-11T06:03:54Z 281.60 2016-09-11T06:03:55Z 280.80 2016-09-11T06:03:57Z 279.80 2016-09-11T06:03:58Z 279.40 2016-09-11T06:03:59Z 278.60 2016-09-11T06:04:00Z 277.60 2016-09-11T06:04:02Z 275.80 2016-09-11T06:04:05Z 274.20 2016-09-11T06:04:07Z 273.00 2016-09-11T06:04:09Z 271.60 2016-09-11T06:04:11Z 270.80 2016-09-11T06:04:12Z 270.20 2016-09-11T06:04:13Z 270.00 2016-09-11T06:04:15Z 268.60 2016-09-11T06:04:17Z 268.60 2016-09-11T06:04:18Z 269.40 2016-09-11T06:04:20Z 269.80 2016-09-11T06:04:21Z 270.00 2016-09-11T06:04:22Z 268.60 2016-09-11T06:04:26Z 267.80 2016-09-11T06:04:27Z 267.00 2016-09-11T06:04:28Z 265.80 2016-09-11T06:04:30Z 264.60 2016-09-11T06:04:32Z 263.40 2016-09-11T06:04:35Z 265.20 2016-09-11T06:04:38Z 265.20 2016-09-11T06:04:41Z 263.80 2016-09-11T06:04:43Z 262.40 2016-09-11T06:04:44Z 261.60 2016-09-11T06:04:45Z 260.40 2016-09-11T06:04:46Z 259.60 2016-09-11T06:04:48Z 260.00 2016-09-11T06:04:50Z 258.60 2016-09-11T06:04:52Z 257.80 2016-09-11T06:04:53Z 257.20 2016-09-11T06:04:54Z 256.40 2016-09-11T06:04:55Z 255.80 2016-09-11T06:04:57Z 255.00 2016-09-11T06:05:00Z 254.80 2016-09-11T06:05:01Z 254.20 2016-09-11T06:05:03Z 254.20 2016-09-11T06:05:04Z 253.20 2016-09-11T06:05:06Z 252.60 2016-09-11T06:05:07Z 251.80 2016-09-11T06:05:08Z 250.60 2016-09-11T06:05:09Z 250.40 2016-09-11T06:05:10Z 249.60 2016-09-11T06:05:12Z 249.60 2016-09-11T06:05:14Z 248.40 2016-09-11T06:05:16Z 247.20 2016-09-11T06:05:17Z 246.00 2016-09-11T06:05:18Z 245.00 2016-09-11T06:05:19Z 243.60 2016-09-11T06:05:21Z 243.20 2016-09-11T06:05:22Z 242.00 2016-09-11T06:05:24Z 240.40 2016-09-11T06:05:26Z 239.00 2016-09-11T06:05:28Z 238.20 2016-09-11T06:05:29Z 237.60 2016-09-11T06:05:30Z 236.20 2016-09-11T06:05:31Z 235.60 2016-09-11T06:05:32Z 235.00 2016-09-11T06:05:33Z 235.20 2016-09-11T06:05:34Z 235.00 2016-09-11T06:05:36Z 233.80 2016-09-11T06:05:38Z 233.00 2016-09-11T06:05:39Z 232.00 2016-09-11T06:05:40Z 231.20 2016-09-11T06:05:41Z 230.80 2016-09-11T06:05:42Z 230.60 2016-09-11T06:05:43Z 230.60 2016-09-11T06:05:45Z 229.80 2016-09-11T06:05:48Z 229.20 2016-09-11T06:05:49Z 228.20 2016-09-11T06:05:53Z 228.40 2016-09-11T06:05:54Z 228.00 2016-09-11T06:05:56Z 226.80 2016-09-11T06:05:58Z 226.00 2016-09-11T06:06:00Z 225.40 2016-09-11T06:06:01Z 224.40 2016-09-11T06:06:03Z 224.20 2016-09-11T06:06:04Z 223.00 2016-09-11T06:06:05Z 220.60 2016-09-11T06:06:07Z 219.40 2016-09-11T06:06:08Z 218.20 2016-09-11T06:06:09Z 217.00 2016-09-11T06:06:11Z 216.40 2016-09-11T06:06:12Z 215.40 2016-09-11T06:06:13Z 214.00 2016-09-11T06:06:15Z 214.40 2016-09-11T06:06:17Z 215.20 2016-09-11T06:06:19Z 214.80 2016-09-11T06:06:21Z 214.20 2016-09-11T06:06:22Z 213.40 2016-09-11T06:06:23Z 211.40 2016-09-11T06:06:24Z 210.60 2016-09-11T06:06:25Z 210.00 2016-09-11T06:06:26Z 209.20 2016-09-11T06:06:27Z 208.40 2016-09-11T06:06:28Z 206.60 2016-09-11T06:06:30Z 205.60 2016-09-11T06:06:31Z 204.20 2016-09-11T06:06:32Z 202.80 2016-09-11T06:06:33Z 201.00 2016-09-11T06:06:34Z 200.40 2016-09-11T06:06:37Z 198.00 2016-09-11T06:06:38Z 196.60 2016-09-11T06:06:39Z 194.60 2016-09-11T06:06:40Z 194.00 2016-09-11T06:06:41Z 192.60 2016-09-11T06:06:42Z 191.60 2016-09-11T06:06:43Z 190.20 2016-09-11T06:06:44Z 189.00 2016-09-11T06:06:46Z 187.80 2016-09-11T06:06:47Z 186.40 2016-09-11T06:06:48Z 184.80 2016-09-11T06:06:50Z 183.80 2016-09-11T06:06:51Z 182.40 2016-09-11T06:06:52Z 179.80 2016-09-11T06:06:54Z 178.20 2016-09-11T06:06:55Z 176.80 2016-09-11T06:06:56Z 176.00 2016-09-11T06:06:57Z 174.80 2016-09-11T06:06:58Z 173.80 2016-09-11T06:06:59Z 173.20 2016-09-11T06:07:00Z 172.20 2016-09-11T06:07:01Z 170.40 2016-09-11T06:07:02Z 168.60 2016-09-11T06:07:03Z 167.40 2016-09-11T06:07:04Z 165.00 2016-09-11T06:07:07Z 163.00 2016-09-11T06:07:08Z 160.60 2016-09-11T06:07:09Z 160.20 2016-09-11T06:07:10Z 160.00 2016-09-11T06:07:11Z 159.40 2016-09-11T06:07:13Z 161.40 2016-09-11T06:07:14Z 162.40 2016-09-11T06:07:15Z 162.60 2016-09-11T06:07:16Z 162.80 2016-09-11T06:07:17Z 163.60 2016-09-11T06:07:19Z 164.20 2016-09-11T06:07:20Z 165.20 2016-09-11T06:07:22Z 165.80 2016-09-11T06:07:23Z 165.80 2016-09-11T06:07:26Z 165.40 2016-09-11T06:07:27Z 164.60 2016-09-11T06:07:29Z 164.20 2016-09-11T06:07:30Z 164.40 2016-09-11T06:07:34Z 164.60 2016-09-11T06:07:35Z 163.40 2016-09-11T06:07:40Z 163.60 2016-09-11T06:07:41Z 164.00 2016-09-11T06:07:43Z 164.40 2016-09-11T06:07:45Z 164.60 2016-09-11T06:07:46Z 164.60 2016-09-11T06:07:48Z 164.40 2016-09-11T06:07:49Z 163.80 2016-09-11T06:07:51Z 163.40 2016-09-11T06:07:52Z 162.80 2016-09-11T06:07:54Z 163.00 2016-09-11T06:07:57Z 164.80 2016-09-11T06:08:00Z 166.20 2016-09-11T06:08:02Z 167.00 2016-09-11T06:08:04Z 167.40 2016-09-11T06:08:05Z 168.60 2016-09-11T06:08:06Z 170.20 2016-09-11T06:08:09Z 171.40 2016-09-11T06:08:11Z 172.40 2016-09-11T06:08:14Z 173.40 2016-09-11T06:08:16Z 174.60 2016-09-11T06:08:20Z 175.80 2016-09-11T06:08:25Z 176.60 2016-09-11T06:08:27Z 177.00 2016-09-11T06:08:28Z 177.40 2016-09-11T06:08:31Z 176.20 2016-09-11T06:08:35Z 175.80 2016-09-11T06:08:36Z 175.60 2016-09-11T06:08:37Z 175.00 2016-09-11T06:08:38Z 174.60 2016-09-11T06:08:39Z 173.80 2016-09-11T06:08:40Z 173.20 2016-09-11T06:08:41Z 172.20 2016-09-11T06:08:43Z 171.80 2016-09-11T06:08:44Z 170.20 2016-09-11T06:08:46Z 169.00 2016-09-11T06:08:47Z 167.60 2016-09-11T06:08:48Z 166.60 2016-09-11T06:08:49Z 165.60 2016-09-11T06:08:50Z 165.20 2016-09-11T06:08:51Z 165.20 2016-09-11T06:08:53Z 164.80 2016-09-11T06:08:55Z 163.60 2016-09-11T06:08:56Z 163.60 2016-09-11T06:08:57Z 163.00 2016-09-11T06:08:58Z 162.40 2016-09-11T06:08:59Z 161.20 2016-09-11T06:09:01Z 159.40 2016-09-11T06:09:03Z 158.20 2016-09-11T06:09:04Z 157.40 2016-09-11T06:09:06Z 157.40 2016-09-11T06:09:07Z 157.20 2016-09-11T06:09:08Z 157.60 2016-09-11T06:09:09Z 158.20 2016-09-11T06:09:11Z 157.80 2016-09-11T06:09:12Z 157.00 2016-09-11T06:09:13Z 156.00 2016-09-11T06:09:15Z 155.60 2016-09-11T06:09:19Z 156.40 2016-09-11T06:09:24Z 156.80 2016-09-11T06:09:29Z 157.40 2016-09-11T06:09:30Z 158.80 2016-09-11T06:09:32Z 159.20 2016-09-11T06:09:33Z 159.00 2016-09-11T06:09:38Z 159.80 2016-09-11T06:09:44Z 160.40 2016-09-11T06:09:47Z 160.80 2016-09-11T06:09:49Z 161.60 2016-09-11T06:09:52Z 162.40 2016-09-11T06:09:55Z 162.80 2016-09-11T06:09:57Z 163.60 2016-09-11T06:10:00Z 164.00 2016-09-11T06:10:02Z 164.60 2016-09-11T06:10:03Z 164.80 2016-09-11T06:10:05Z 163.20 2016-09-11T06:10:09Z 162.80 2016-09-11T06:10:10Z 161.60 2016-09-11T06:10:11Z 160.60 2016-09-11T06:10:14Z 160.20 2016-09-11T06:10:17Z 160.40 2016-09-11T06:10:20Z 161.20 2016-09-11T06:10:22Z 162.00 2016-09-11T06:10:24Z 162.20 2016-09-11T06:10:26Z 163.00 2016-09-11T06:10:29Z 163.60 2016-09-11T06:10:31Z 164.00 2016-09-11T06:10:32Z 163.00 2016-09-11T06:10:35Z 160.80 2016-09-11T06:10:37Z 159.60 2016-09-11T06:10:39Z 158.20 2016-09-11T06:10:41Z 156.80 2016-09-11T06:10:43Z 155.80 2016-09-11T06:10:46Z 154.60 2016-09-11T06:10:47Z 153.40 2016-09-11T06:10:48Z 152.40 2016-09-11T06:10:49Z 151.40 2016-09-11T06:10:50Z 149.80 2016-09-11T06:10:52Z 148.60 2016-09-11T06:10:55Z 147.60 2016-09-11T06:10:57Z 147.20 2016-09-11T06:10:58Z 146.80 2016-09-11T06:10:59Z 146.40 2016-09-11T06:11:00Z 145.20 2016-09-11T06:11:02Z 143.60 2016-09-11T06:11:04Z 143.60 2016-09-11T06:11:07Z 141.80 2016-09-11T06:11:08Z 140.20 2016-09-11T06:11:09Z 138.60 2016-09-11T06:11:11Z 137.80 2016-09-11T06:11:12Z 136.80 2016-09-11T06:11:13Z 135.20 2016-09-11T06:11:15Z 133.40 2016-09-11T06:11:17Z 132.00 2016-09-11T06:11:21Z 130.60 2016-09-11T06:11:23Z 130.00 2016-09-11T06:11:24Z 129.20 2016-09-11T06:11:25Z 126.20 2016-09-11T06:11:27Z 124.60 2016-09-11T06:11:28Z 123.20 2016-09-11T06:11:29Z 124.20 2016-09-11T06:11:33Z 123.60 2016-09-11T06:11:37Z 122.80 2016-09-11T06:11:42Z 121.40 2016-09-11T06:11:45Z 120.20 2016-09-11T06:11:47Z 119.80 2016-09-11T06:11:48Z 119.20 2016-09-11T06:11:49Z 118.00 2016-09-11T06:11:51Z 116.80 2016-09-11T06:11:52Z 115.80 2016-09-11T06:11:53Z 115.80 2016-09-11T06:11:54Z 114.80 2016-09-11T06:11:56Z 113.60 2016-09-11T06:11:57Z 112.20 2016-09-11T06:11:59Z 111.80 2016-09-11T06:12:00Z 110.80 2016-09-11T06:12:02Z 108.80 2016-09-11T06:12:04Z 107.40 2016-09-11T06:12:06Z 108.40 2016-09-11T06:12:09Z 108.40 2016-09-11T06:12:10Z 107.80 2016-09-11T06:12:12Z 107.00 2016-09-11T06:12:13Z 106.00 2016-09-11T06:12:14Z 104.80 2016-09-11T06:12:15Z 102.80 2016-09-11T06:12:16Z 102.00 2016-09-11T06:12:17Z 101.40 2016-09-11T06:12:18Z 101.00 2016-09-11T06:12:21Z 99.40 2016-09-11T06:12:23Z 98.00 2016-09-11T06:12:24Z 97.00 2016-09-11T06:12:25Z 96.20 2016-09-11T06:12:26Z 95.60 2016-09-11T06:12:27Z 95.00 2016-09-11T06:12:28Z 95.20 2016-09-11T06:12:30Z 97.00 2016-09-11T06:12:32Z 97.60 2016-09-11T06:12:33Z 98.40 2016-09-11T06:12:34Z 100.40 2016-09-11T06:12:36Z 101.40 2016-09-11T06:12:37Z 102.40 2016-09-11T06:12:39Z 102.60 2016-09-11T06:12:40Z 104.20 2016-09-11T06:12:42Z 105.20 2016-09-11T06:12:44Z 105.80 2016-09-11T06:12:45Z 107.20 2016-09-11T06:12:47Z 107.20 2016-09-11T06:12:48Z 107.60 2016-09-11T06:12:49Z 108.40 2016-09-11T06:12:51Z 109.40 2016-09-11T06:12:53Z 109.80 2016-09-11T06:12:54Z 110.20 2016-09-11T06:12:57Z 110.80 2016-09-11T06:12:58Z 111.60 2016-09-11T06:13:00Z 112.20 2016-09-11T06:13:02Z 113.20 2016-09-11T06:13:04Z 114.20 2016-09-11T06:13:06Z 114.60 2016-09-11T06:13:09Z 114.80 2016-09-11T06:13:13Z 115.00 2016-09-11T06:13:17Z 114.80 2016-09-11T06:13:20Z 114.60 2016-09-11T06:13:21Z 115.20 2016-09-11T06:13:24Z 115.40 2016-09-11T06:13:26Z 115.60 2016-09-11T06:13:28Z 116.20 2016-09-11T06:13:32Z 116.80 2016-09-11T06:13:37Z 117.20 2016-09-11T06:13:40Z 117.60 2016-09-11T06:13:41Z 118.40 2016-09-11T06:13:49Z 118.60 2016-09-11T06:13:53Z 118.60 2016-09-11T06:13:54Z 118.60 2016-09-11T06:13:56Z 118.40 2016-09-11T06:13:59Z 118.20 2016-09-11T06:14:02Z 117.60 2016-09-11T06:14:09Z 117.20 2016-09-11T06:14:16Z 117.60 2016-09-11T06:14:18Z 117.60 2016-09-11T06:14:20Z 117.20 2016-09-11T06:14:22Z 117.20 2016-09-11T06:14:25Z 116.80 2016-09-11T06:14:27Z 116.20 2016-09-11T06:14:30Z 115.00 2016-09-11T06:14:33Z 114.80 2016-09-11T06:14:34Z 114.60 2016-09-11T06:14:35Z 114.20 2016-09-11T06:14:39Z 113.40 2016-09-11T06:14:40Z 112.20 2016-09-11T06:14:42Z 111.60 2016-09-11T06:14:45Z 111.20 2016-09-11T06:14:46Z 111.00 2016-09-11T06:14:47Z 111.00 2016-09-11T06:14:51Z 111.00 2016-09-11T06:14:54Z 111.00 2016-09-11T06:14:58Z 109.80 2016-09-11T06:15:05Z 109.20 2016-09-11T06:15:06Z 108.20 2016-09-11T06:15:08Z 108.40 2016-09-11T06:15:10Z 107.00 2016-09-11T06:15:13Z 105.40 2016-09-11T06:15:16Z 104.40 2016-09-11T06:15:18Z 104.00 2016-09-11T06:15:20Z 103.40 2016-09-11T06:15:21Z 102.60 2016-09-11T06:15:22Z 102.20 2016-09-11T06:15:23Z 101.60 2016-09-11T06:15:25Z 101.40 2016-09-11T06:15:26Z 101.20 2016-09-11T06:15:27Z 100.60 2016-09-11T06:15:28Z 98.80 2016-09-11T06:15:30Z 97.40 2016-09-11T06:15:32Z 96.80 2016-09-11T06:15:33Z 96.40 2016-09-11T06:15:34Z 95.60 2016-09-11T06:15:36Z 95.20 2016-09-11T06:15:37Z 94.20 2016-09-11T06:15:39Z 93.40 2016-09-11T06:15:40Z 93.00 2016-09-11T06:15:42Z 91.40 2016-09-11T06:15:44Z 90.00 2016-09-11T06:15:46Z 89.40 2016-09-11T06:15:47Z 89.00 2016-09-11T06:15:48Z 88.40 2016-09-11T06:15:49Z 87.80 2016-09-11T06:15:50Z 87.20 2016-09-11T06:15:51Z 86.40 2016-09-11T06:15:52Z 85.00 2016-09-11T06:15:53Z 83.80 2016-09-11T06:15:54Z 82.80 2016-09-11T06:15:55Z 82.80 2016-09-11T06:15:56Z 81.80 2016-09-11T06:15:58Z 81.00 2016-09-11T06:15:59Z 80.20 2016-09-11T06:16:00Z 79.80 2016-09-11T06:16:02Z 79.00 2016-09-11T06:16:04Z 78.00 2016-09-11T06:16:05Z 76.20 2016-09-11T06:16:06Z 74.60 2016-09-11T06:16:07Z 73.60 2016-09-11T06:16:08Z 73.20 2016-09-11T06:16:09Z 73.80 2016-09-11T06:16:11Z 74.80 2016-09-11T06:16:12Z 76.20 2016-09-11T06:16:13Z 77.00 2016-09-11T06:16:14Z 78.00 2016-09-11T06:16:15Z 79.00 2016-09-11T06:16:16Z 80.20 2016-09-11T06:16:17Z 81.20 2016-09-11T06:16:19Z 81.60 2016-09-11T06:16:20Z 82.60 2016-09-11T06:16:22Z 83.60 2016-09-11T06:16:24Z 84.80 2016-09-11T06:16:26Z 85.60 2016-09-11T06:16:27Z 86.40 2016-09-11T06:16:28Z 87.00 2016-09-11T06:16:30Z 87.40 2016-09-11T06:16:31Z 88.40 2016-09-11T06:16:33Z 89.00 2016-09-11T06:16:34Z 90.20 2016-09-11T06:16:37Z 90.80 2016-09-11T06:16:38Z 91.20 2016-09-11T06:16:39Z 92.40 2016-09-11T06:16:44Z 92.80 2016-09-11T06:16:46Z 93.40 2016-09-11T06:16:48Z 93.60 2016-09-11T06:16:49Z 93.60 2016-09-11T06:16:52Z 94.20 2016-09-11T06:16:54Z 92.00 2016-09-11T06:16:59Z 90.80 2016-09-11T06:17:01Z 90.60 2016-09-11T06:17:03Z 90.40 2016-09-11T06:17:05Z 90.80 2016-09-11T06:17:08Z 91.20 2016-09-11T06:17:16Z 91.20 2016-09-11T06:17:20Z 90.80 2016-09-11T06:17:22Z 91.20 2016-09-11T06:17:28Z 91.80 2016-09-11T06:17:29Z 90.60 2016-09-11T06:17:34Z 89.00 2016-09-11T06:17:36Z 87.60 2016-09-11T06:17:38Z 87.40 2016-09-11T06:17:39Z 86.20 2016-09-11T06:17:41Z 86.00 2016-09-11T06:17:43Z 86.20 2016-09-11T06:17:44Z 84.80 2016-09-11T06:17:47Z 84.00 2016-09-11T06:17:48Z 83.20 2016-09-11T06:17:49Z 82.20 2016-09-11T06:17:51Z 82.20 2016-09-11T06:17:52Z 82.40 2016-09-11T06:17:54Z 81.20 2016-09-11T06:17:57Z 80.60 2016-09-11T06:17:58Z 80.20 2016-09-11T06:17:59Z 79.40 2016-09-11T06:18:01Z 78.40 2016-09-11T06:18:03Z 77.80 2016-09-11T06:18:04Z 77.00 2016-09-11T06:18:05Z 75.80 2016-09-11T06:18:07Z 75.00 2016-09-11T06:18:08Z 73.00 2016-09-11T06:18:09Z 71.20 2016-09-11T06:18:11Z 69.60 2016-09-11T06:18:13Z 69.20 2016-09-11T06:18:14Z 68.20 2016-09-11T06:18:15Z 67.40 2016-09-11T06:18:17Z 67.20 2016-09-11T06:18:18Z 66.80 2016-09-11T06:18:19Z 66.40 2016-09-11T06:18:21Z 67.40 2016-09-11T06:18:25Z 67.80 2016-09-11T06:18:26Z 69.00 2016-09-11T06:18:29Z 69.20 2016-09-11T06:18:31Z 69.40 2016-09-11T06:18:32Z 69.20 2016-09-11T06:27:39Z 69.20 2016-09-11T06:27:40Z 69.00 2016-09-11T06:27:44Z 68.80 2016-09-11T06:27:45Z 68.80 2016-09-11T06:27:52Z 68.20 2016-09-11T06:27:59Z 68.00 2016-09-11T06:28:01Z 66.40 2016-09-11T06:28:06Z 67.00 2016-09-11T06:28:13Z 66.20 2016-09-11T06:28:17Z 65.40 2016-09-11T06:28:18Z 64.40 2016-09-11T06:28:20Z 64.00 2016-09-11T06:28:21Z 63.20 2016-09-11T06:28:23Z 64.40 2016-09-11T06:28:26Z 63.80 2016-09-11T06:28:29Z 63.00 2016-09-11T06:28:31Z 62.60 2016-09-11T06:28:37Z 62.00 2016-09-11T06:28:40Z 61.60 2016-09-11T06:28:45Z 61.60 2016-09-11T06:28:52Z 61.80 2016-09-11T06:28:53Z 63.00 2016-09-11T06:28:56Z 63.80 2016-09-11T06:29:01Z 63.80 2016-09-11T06:29:06Z 63.80 2016-09-11T06:29:08Z 64.20 2016-09-11T06:29:09Z 64.40 2016-09-11T06:29:11Z 64.20 2016-09-11T06:29:14Z 64.20 2016-09-11T06:29:20Z 64.00 2016-09-11T06:29:28Z 62.80 2016-09-11T06:29:31Z 62.40 2016-09-11T06:29:37Z 62.40 2016-09-11T06:29:42Z 61.80 2016-09-11T06:29:43Z 60.80 2016-09-11T06:29:46Z 60.60 2016-09-11T06:29:47Z 59.40 2016-09-11T06:29:51Z 59.00 2016-09-11T06:29:52Z 57.80 2016-09-11T06:29:54Z 56.40 2016-09-11T06:29:56Z 54.80 2016-09-11T06:29:59Z 53.60 2016-09-11T06:30:02Z 52.40 2016-09-11T06:30:04Z 52.00 2016-09-11T06:30:05Z 51.40 2016-09-11T06:30:06Z 51.00 2016-09-11T06:30:07Z 51.00 2016-09-11T06:30:13Z 51.20 2016-09-11T06:30:15Z 51.40 2016-09-11T06:30:17Z 51.00 2016-09-11T06:30:22Z 51.00 2016-09-11T06:30:23Z 50.00 2016-09-11T06:30:26Z 49.20 2016-09-11T06:30:28Z 49.40 2016-09-11T06:30:30Z 49.00 2016-09-11T06:30:32Z 49.40 2016-09-11T06:30:35Z 48.80 2016-09-11T06:30:37Z 48.60 2016-09-11T06:30:38Z 47.80 2016-09-11T06:30:45Z 47.60 2016-09-11T06:30:47Z 47.00 2016-09-11T06:30:55Z 46.80 2016-09-11T06:30:57Z 46.80 2016-09-11T06:30:59Z 46.40 2016-09-11T06:31:06Z 46.20 2016-09-11T06:31:08Z 45.20 2016-09-11T06:31:11Z 44.80 2016-09-11T06:31:15Z 45.00 2016-09-11T06:31:23Z 45.40 2016-09-11T06:31:24Z 46.40 2016-09-11T06:31:25Z 47.40 2016-09-11T06:31:27Z 47.20 2016-09-11T06:31:32Z 47.60 2016-09-11T06:31:35Z 48.00 2016-09-11T06:31:39Z 46.20 2016-09-11T06:31:42Z 47.40 2016-09-11T06:31:49Z 47.20 2016-09-11T06:31:57Z 46.00 2016-09-11T06:32:00Z 46.40 2016-09-11T06:32:05Z 44.80 2016-09-11T06:32:08Z 43.40 2016-09-11T06:32:10Z 43.00 2016-09-11T06:32:12Z 42.40 2016-09-11T06:32:15Z 41.80 2016-09-11T06:32:18Z 41.00 2016-09-11T06:32:19Z 40.60 2016-09-11T06:32:21Z 40.80 2016-09-11T06:32:22Z 39.40 2016-09-11T06:32:28Z 39.20 2016-09-11T06:32:30Z 39.80 2016-09-11T06:32:33Z 40.00 2016-09-11T06:32:37Z 40.40 2016-09-11T06:32:43Z 40.60 2016-09-11T06:32:44Z 38.80 2016-09-11T06:32:51Z 40.20 2016-09-11T06:32:54Z 40.20 2016-09-11T06:32:55Z 39.80 2016-09-11T06:33:02Z 40.20 2016-09-11T06:33:04Z 40.20 2016-09-11T06:33:07Z 40.00 2016-09-11T06:33:08Z 40.00 2016-09-11T06:33:10Z 39.80 2016-09-11T06:33:13Z 39.60 2016-09-11T06:33:14Z 39.60 2016-09-11T06:33:18Z 40.00 2016-09-11T06:33:19Z 40.40 2016-09-11T06:33:25Z 40.80 2016-09-11T06:33:29Z 40.60 2016-09-11T06:33:38Z 40.40 2016-09-11T06:33:39Z 40.60 2016-09-11T06:33:46Z 40.40 2016-09-11T06:33:47Z 40.80 2016-09-11T06:33:54Z 39.80 2016-09-11T06:34:01Z 41.40 2016-09-11T06:34:08Z 41.20 2016-09-11T06:34:09Z 41.20 2016-09-11T06:34:10Z 41.20 2016-09-11T06:34:13Z 40.20 2016-09-11T06:34:14Z 39.80 2016-09-11T06:34:17Z 39.80 2016-09-11T06:34:19Z 39.60 2016-09-11T06:34:21Z 40.40 2016-09-11T06:34:27Z 41.60 2016-09-11T06:34:32Z 42.00 2016-09-11T06:34:35Z 42.80 2016-09-11T06:34:38Z 43.80 2016-09-11T06:34:41Z 43.00 2016-09-11T06:34:43Z 42.40 2016-09-11T06:34:44Z 41.40 2016-09-11T06:34:46Z 40.40 2016-09-11T06:34:47Z 39.40 2016-09-11T06:34:48Z 38.60 2016-09-11T06:34:49Z 38.20 2016-09-11T06:34:50Z 37.00 2016-09-11T06:34:55Z 35.60 2016-09-11T06:34:56Z 34.60 2016-09-11T06:34:57Z 33.40 2016-09-11T06:34:59Z 32.60 2016-09-11T06:35:03Z 32.40 2016-09-11T06:35:04Z 32.40 2016-09-11T06:35:10Z 32.40 2016-09-11T06:35:16Z 32.20 2016-09-11T06:35:18Z 33.00 2016-09-11T06:35:25Z 32.60 2016-09-11T06:35:29Z 32.00 2016-09-11T06:35:33Z 31.80 2016-09-11T06:35:41Z 31.20 2016-09-11T06:35:43Z 31.40 2016-09-11T06:35:44Z 32.20 2016-09-11T06:35:48Z 33.60 2016-09-11T06:35:51Z 33.60 2016-09-11T06:35:53Z 34.40 2016-09-11T06:36:23Z 34.40 2016-09-11T06:36:24Z 34.40 2016-09-11T06:36:27Z 34.00 2016-09-11T06:36:29Z 32.40 2016-09-11T06:36:34Z 32.20 2016-09-11T06:36:35Z 32.20 2016-09-11T06:36:41Z 32.20 2016-09-11T06:36:46Z 31.60 2016-09-11T06:36:49Z 31.40 2016-09-11T06:36:50Z 30.60 2016-09-11T06:36:59Z 30.40 2016-09-11T06:37:05Z 30.20 2016-09-11T06:37:06Z 30.40 2016-09-11T06:37:14Z 30.60 2016-09-11T06:37:22Z 31.00 2016-09-11T06:37:30Z 31.00 2016-09-11T06:37:31Z 30.40 2016-09-11T06:37:36Z 30.00 2016-09-11T06:37:40Z 30.40 2016-09-11T06:37:48Z 30.60 2016-09-11T06:37:50Z 30.60 2016-09-11T06:37:53Z 31.20 2016-09-11T06:38:00Z 31.60 2016-09-11T06:38:02Z 31.00 2016-09-11T06:38:08Z 31.60 2016-09-11T06:38:15Z 30.80 2016-09-11T06:38:21Z 30.40 2016-09-11T06:38:27Z 30.80 2016-09-11T06:38:30Z 30.80 2016-09-11T06:38:37Z 31.00 2016-09-11T06:38:46Z 31.20 2016-09-11T06:38:48Z 30.80 2016-09-11T06:38:56Z 30.60 2016-09-11T06:39:03Z 30.40 2016-09-11T06:39:04Z 31.00 2016-09-11T06:39:07Z 31.00 2016-09-11T06:39:08Z 31.20 2016-09-11T06:39:10Z 30.80 2016-09-11T06:39:12Z 30.80 2016-09-11T06:39:13Z 30.80 2016-09-11T06:39:14Z 30.20 2016-09-11T06:39:20Z 30.40 2016-09-11T06:39:27Z 30.60 2016-09-11T06:39:35Z 30.40 2016-09-11T06:39:36Z 30.60 2016-09-11T06:39:45Z 31.20 2016-09-11T06:39:50Z 31.60 2016-09-11T06:39:52Z 31.60 2016-09-11T06:39:53Z 31.80 2016-09-11T06:40:02Z 31.60 2016-09-11T06:40:08Z 30.80 2016-09-11T06:40:14Z 31.00 2016-09-11T06:40:19Z 30.80 2016-09-11T06:40:22Z 30.80 2016-09-11T06:40:31Z 31.00 2016-09-11T06:40:37Z 31.00 2016-09-11T06:40:38Z 31.60 2016-09-11T06:40:47Z 32.00 2016-09-11T06:41:02Z 31.80 2016-09-11T06:41:05Z 31.80 2016-09-11T06:41:06Z 31.40 2016-09-11T06:41:12Z 31.20 2016-09-11T06:41:16Z 31.20 2016-09-11T06:41:17Z 30.60 2016-09-11T06:41:20Z 30.80 2016-09-11T06:41:23Z 30.80 2016-09-11T06:41:31Z 30.60 2016-09-11T06:41:32Z 30.60 2016-09-11T06:41:35Z 30.60 2016-09-11T06:41:41Z 30.80 2016-09-11T06:41:49Z 31.20 2016-09-11T06:41:58Z 31.00 2016-09-11T06:42:06Z 31.80 2016-09-11T06:42:11Z 32.80 2016-09-11T06:42:15Z 33.00 2016-09-11T06:42:19Z 34.00 2016-09-11T06:42:23Z 35.20 2016-09-11T06:42:27Z 34.80 2016-09-11T06:42:32Z 35.20 2016-09-11T06:42:39Z 35.00 2016-09-11T06:42:48Z 34.20 2016-09-11T06:42:53Z 33.80 2016-09-11T06:42:57Z 33.00 2016-09-11T06:43:00Z 31.80 2016-09-11T06:43:02Z 31.20 2016-09-11T06:43:03Z 30.80 2016-09-11T06:43:04Z 30.00 2016-09-11T06:43:06Z 29.60 2016-09-11T06:43:09Z 29.40 2016-09-11T06:43:10Z 28.60 2016-09-11T06:43:15Z 28.80 2016-09-11T06:43:17Z 28.80 2016-09-11T06:43:18Z 29.00 2016-09-11T06:43:25Z 28.40 2016-09-11T06:43:32Z 28.40 2016-09-11T06:43:40Z 29.00 2016-09-11T06:43:43Z 29.80 2016-09-11T06:43:48Z 29.00 2016-09-11T06:43:56Z 28.60 2016-09-11T06:43:57Z 28.00 2016-09-11T06:44:04Z 28.80 2016-09-11T06:44:11Z 29.20 2016-09-11T06:44:18Z 28.80 2016-09-11T06:44:27Z 29.00 2016-09-11T06:44:28Z 29.00 2016-09-11T06:44:35Z 28.80 2016-09-11T06:44:36Z 29.20 2016-09-11T06:44:44Z 28.80 2016-09-11T06:44:53Z 29.00 2016-09-11T06:44:54Z 28.40 2016-09-11T06:45:03Z 28.80 2016-09-11T06:45:11Z 29.00 2016-09-11T06:45:19Z 28.60 2016-09-11T06:45:28Z 28.60 2016-09-11T06:45:30Z 28.60 2016-09-11T06:45:32Z 28.60 2016-09-11T06:45:33Z 28.60 2016-09-11T06:45:34Z 28.80 2016-09-11T06:45:35Z 28.20 2016-09-11T06:45:41Z 27.60 2016-09-11T06:45:44Z 28.20 2016-09-11T06:45:51Z 28.40 2016-09-11T06:46:00Z 28.00 2016-09-11T06:46:05Z 27.60 2016-09-11T06:46:09Z 27.80 2016-09-11T06:46:18Z 27.80 2016-09-11T06:46:19Z 28.00 2016-09-11T06:46:26Z 27.60 2016-09-11T06:46:30Z 28.00 2016-09-11T06:46:33Z 27.80 2016-09-11T06:46:38Z 28.60 2016-09-11T06:46:41Z 28.60 2016-09-11T06:46:47Z 28.20 2016-09-11T06:46:56Z 28.00 2016-09-11T06:47:05Z 29.00 2016-09-11T06:47:08Z 29.40 2016-09-11T06:47:47Z 29.60 2016-09-11T06:47:49Z 29.20 2016-09-11T06:47:52Z 28.80 2016-09-11T06:47:54Z 28.40 2016-09-11T06:47:55Z 28.00 2016-09-11T06:47:59Z 27.60 2016-09-11T06:48:00Z 27.60 2016-09-11T06:48:01Z 27.40 2016-09-11T06:48:07Z 27.40 2016-09-11T06:48:09Z 27.40 2016-09-11T06:48:13Z 27.80 2016-09-11T06:48:16Z 27.00 2016-09-11T06:48:18Z 26.40 2016-09-11T06:48:20Z 26.80 2016-09-11T06:48:27Z 27.40 2016-09-11T06:48:31Z 27.80 2016-09-11T06:48:36Z 27.80 2016-09-11T06:48:46Z 27.60 2016-09-11T06:48:48Z 27.40 2016-09-11T06:48:55Z 27.80 2016-09-11T06:48:59Z 27.80 2016-09-11T06:49:01Z 27.80 2016-09-11T06:49:05Z 27.80 2016-09-11T06:49:15Z 28.00 2016-09-11T06:49:16Z 27.80 2016-09-11T06:49:18Z 27.00 2016-09-11T06:49:21Z 26.80 2016-09-11T06:49:26Z 27.00 2016-09-11T06:49:36Z 27.20 2016-09-11T06:49:37Z 26.80 2016-09-11T06:49:45Z 26.60 2016-09-11T06:49:55Z 26.60 2016-09-11T06:49:56Z 26.40 2016-09-11T06:50:03Z 27.00 2016-09-11T06:50:09Z 27.40 2016-09-11T06:50:13Z 27.40 2016-09-11T06:50:21Z 26.80 2016-09-11T06:50:29Z 27.40 2016-09-11T06:50:37Z 27.20 2016-09-11T06:50:38Z 26.40 2016-09-11T06:50:44Z 26.60 2016-09-11T06:50:49Z 26.60 2016-09-11T06:50:55Z 26.80 2016-09-11T06:50:59Z 27.20 2016-09-11T06:51:00Z 27.00 2016-09-11T06:51:06Z 26.60 2016-09-11T06:51:09Z 26.40 2016-09-11T06:51:12Z 26.60 2016-09-11T06:51:17Z 27.20 2016-09-11T06:51:26Z 27.40 2016-09-11T06:51:27Z 27.40 2016-09-11T06:51:33Z 27.40 2016-09-11T06:51:34Z 28.40 2016-09-11T06:51:40Z 28.80 2016-09-11T06:51:41Z 29.40 2016-09-11T06:51:46Z 29.80 2016-09-11T06:51:48Z 31.00 2016-09-11T06:51:51Z 31.40 2016-09-11T06:51:52Z 32.20 2016-09-11T06:51:55Z 32.60 2016-09-11T06:51:57Z 32.80 2016-09-11T06:51:58Z 33.20 2016-09-11T06:51:59Z 33.40 2016-09-11T06:52:00Z 34.40 2016-09-11T06:52:03Z 34.80 2016-09-11T06:52:04Z 35.40 2016-09-11T06:52:08Z 36.00 2016-09-11T06:52:10Z 36.40 2016-09-11T06:52:12Z 37.40 2016-09-11T06:52:15Z 37.40 2016-09-11T06:52:16Z 37.60 2016-09-11T06:52:17Z 37.20 2016-09-11T06:52:22Z 38.00 2016-09-11T06:52:30Z 38.00 2016-09-11T06:52:38Z 36.80 2016-09-11T06:52:45Z 36.20 2016-09-11T06:52:48Z 36.00 2016-09-11T06:52:53Z 35.40 2016-09-11T06:52:58Z 35.00 2016-09-11T06:53:00Z 34.40 2016-09-11T06:53:06Z 34.40 2016-09-11T06:53:07Z 34.60 2016-09-11T06:53:10Z 33.80 2016-09-11T06:53:14Z 33.40 2016-09-11T06:53:17Z 33.20 2016-09-11T06:53:18Z 32.80 2016-09-11T06:53:23Z 33.20 2016-09-11T06:53:25Z 32.60 2016-09-11T06:53:32Z 32.80 2016-09-11T06:53:35Z 33.00 2016-09-11T06:53:36Z 32.40 2016-09-11T06:53:39Z 31.40 2016-09-11T06:53:41Z 31.40 2016-09-11T06:53:44Z 31.20 2016-09-11T06:53:48Z 31.20 2016-09-11T06:53:55Z 31.00 2016-09-11T06:54:04Z 31.40 2016-09-11T06:54:06Z 31.20 2016-09-11T06:54:12Z 31.60 2016-09-11T06:54:14Z 32.20 2016-09-11T06:54:19Z 32.20 2016-09-11T06:54:20Z 32.60 2016-09-11T06:54:21Z 33.00 2016-09-11T06:54:25Z 33.40 2016-09-11T06:54:27Z 33.40 2016-09-11T06:54:28Z 33.00 2016-09-11T06:54:30Z 33.60 2016-09-11T06:54:32Z 33.80 2016-09-11T06:54:33Z 33.60 2016-09-11T06:54:36Z 34.60 2016-09-11T06:54:39Z 34.80 2016-09-11T06:54:40Z 35.80 2016-09-11T06:54:43Z 36.00 2016-09-11T06:54:45Z 36.60 2016-09-11T06:54:48Z 37.20 2016-09-11T06:54:51Z 38.00 2016-09-11T06:54:56Z 38.20 2016-09-11T06:54:57Z 38.60 2016-09-11T06:54:58Z 39.00 2016-09-11T06:55:02Z 39.20 2016-09-11T06:55:03Z 39.80 2016-09-11T06:55:05Z 40.60 2016-09-11T06:55:08Z 41.60 2016-09-11T06:55:12Z 41.60 2016-09-11T06:55:13Z 42.80 2016-09-11T06:55:18Z 44.00 2016-09-11T06:55:22Z 45.20 2016-09-11T06:55:27Z 45.60 2016-09-11T06:55:30Z 46.20 2016-09-11T06:55:33Z 46.40 2016-09-11T06:55:36Z 46.60 2016-09-11T06:55:37Z 47.40 2016-09-11T06:55:40Z 48.60 2016-09-11T06:55:44Z 49.60 2016-09-11T06:55:47Z 50.80 2016-09-11T06:55:52Z 49.80 2016-09-11T06:56:00Z 50.60 2016-09-11T06:56:08Z 51.00 2016-09-11T06:56:10Z 51.00 2016-09-11T06:56:14Z 50.40 2016-09-11T06:56:20Z 50.40 2016-09-11T06:56:21Z 50.60 2016-09-11T06:56:26Z 50.80 2016-09-11T06:56:27Z 51.60 2016-09-11T06:56:33Z 52.00 2016-09-11T06:56:34Z 53.20 2016-09-11T06:56:37Z 53.60 2016-09-11T06:56:41Z 54.20 2016-09-11T06:56:46Z 54.60 2016-09-11T06:56:48Z 54.80 2016-09-11T06:56:49Z 54.00 2016-09-11T06:56:53Z 53.60 2016-09-11T06:57:01Z 53.00 2016-09-11T06:57:03Z 52.00 2016-09-11T06:57:09Z 51.60 2016-09-11T06:57:11Z 51.00 2016-09-11T06:57:17Z 50.60 2016-09-11T06:57:18Z 49.60 2016-09-11T06:57:23Z 49.40 2016-09-11T06:57:24Z 49.40 2016-09-11T06:57:25Z 49.00 2016-09-11T06:57:28Z 48.60 2016-09-11T06:57:31Z 48.20 2016-09-11T06:57:33Z 47.20 2016-09-11T06:57:39Z 47.00 2016-09-11T06:57:40Z 46.00 2016-09-11T06:57:46Z 45.00 2016-09-11T06:57:49Z 44.20 2016-09-11T06:57:54Z 43.80 2016-09-11T06:57:55Z 43.00 2016-09-11T06:58:01Z 42.40 2016-09-11T06:58:02Z 41.40 2016-09-11T06:58:08Z 41.60 2016-09-11T06:58:12Z 41.60 2016-09-11T06:58:16Z 40.20 2016-09-11T06:58:18Z 39.00 2016-09-11T06:58:21Z 38.60 2016-09-11T06:58:22Z 37.80 2016-09-11T06:58:23Z 36.80 2016-09-11T06:58:27Z 35.20 2016-09-11T06:58:29Z 34.00 2016-09-11T06:58:31Z 33.80 2016-09-11T06:58:33Z 32.80 2016-09-11T06:58:36Z 32.20 2016-09-11T06:58:41Z 31.60 2016-09-11T06:58:42Z 31.20 2016-09-11T06:58:43Z 30.60 2016-09-11T06:58:45Z 31.00 2016-09-11T06:58:50Z 31.80 2016-09-11T06:58:53Z 31.40 2016-09-11T06:58:58Z 30.60 2016-09-11T06:59:01Z 29.60 2016-09-11T06:59:05Z 29.40 2016-09-11T06:59:06Z 29.80 2016-09-11T06:59:09Z 30.00 2016-09-11T06:59:11Z 30.60 2016-09-11T06:59:14Z 30.80 2016-09-11T06:59:22Z 31.80 2016-09-11T06:59:27Z 31.80 2016-09-11T06:59:29Z 31.60 2016-09-11T06:59:33Z 32.20 2016-09-11T06:59:35Z 32.20 2016-09-11T06:59:40Z 32.20 2016-09-11T06:59:42Z 32.60 2016-09-11T06:59:48Z 32.00 2016-09-11T06:59:52Z 32.80 2016-09-11T07:00:00Z 32.80 2016-09-11T07:00:02Z 33.40 2016-09-11T07:00:05Z 34.00 2016-09-11T07:00:10Z 34.20 2016-09-11T07:00:12Z 34.00 2016-09-11T07:00:18Z 34.60 2016-09-11T07:00:25Z 35.00 2016-09-11T07:00:29Z 35.20 2016-09-11T07:00:32Z 35.00 2016-09-11T07:00:33Z 34.80 2016-09-11T07:00:37Z 35.00 2016-09-11T07:00:39Z 35.40 2016-09-11T07:00:47Z 34.40 2016-09-11T07:00:53Z 35.60 2016-09-11T07:00:59Z 35.40 2016-09-11T07:01:01Z 35.40 2016-09-11T07:01:08Z 36.00 2016-09-11T07:01:16Z 36.20 2016-09-11T07:01:20Z 36.40 2016-09-11T07:01:24Z 36.80 2016-09-11T07:01:30Z 36.80 2016-09-11T07:01:37Z 37.20 2016-09-11T07:01:41Z 37.20 2016-09-11T07:01:42Z 37.40 2016-09-11T07:01:43Z 37.00 2016-09-11T07:01:49Z 37.00 2016-09-11T07:01:51Z 37.00 2016-09-11T07:01:57Z 36.80 2016-09-11T07:02:03Z 37.40 2016-09-11T07:02:06Z 37.00 2016-09-11T07:02:11Z 37.40 2016-09-11T07:02:17Z 37.40 2016-09-11T07:02:18Z 37.60 2016-09-11T07:02:26Z 37.60 2016-09-11T07:02:27Z 38.20 2016-09-11T07:02:30Z 38.40 2016-09-11T07:02:32Z 38.40 2016-09-11T07:02:34Z 37.40 2016-09-11T07:02:37Z 38.00 2016-09-11T07:02:41Z 38.80 2016-09-11T07:02:48Z 39.20 2016-09-11T07:02:51Z 38.80 2016-09-11T07:02:54Z 39.60 2016-09-11T07:02:58Z 40.20 2016-09-11T07:03:02Z 40.80 2016-09-11T07:03:05Z 40.80 2016-09-11T07:03:11Z 40.80 2016-09-11T07:03:12Z 41.60 2016-09-11T07:03:19Z 42.00 2016-09-11T07:03:21Z 42.40 2016-09-11T07:03:28Z 43.00 2016-09-11T07:03:34Z 43.20 2016-09-11T07:03:36Z 43.20 2016-09-11T07:03:37Z 43.20 2016-09-11T07:03:41Z 43.80 2016-09-11T07:03:48Z 43.60 2016-09-11T07:03:52Z 43.80 2016-09-11T07:03:54Z 44.20 2016-09-11T07:03:57Z 44.80 2016-09-11T07:04:01Z 45.40 2016-09-11T07:04:05Z 45.40 2016-09-11T07:04:08Z 45.80 2016-09-11T07:04:17Z 46.40 2016-09-11T07:04:25Z 46.40 2016-09-11T07:04:26Z 46.80 2016-09-11T07:04:32Z 47.40 2016-09-11T07:04:37Z 47.00 2016-09-11T07:04:41Z 47.20 2016-09-11T07:04:49Z 47.80 2016-09-11T07:04:57Z 48.60 2016-09-11T07:05:06Z 48.40 2016-09-11T07:05:07Z 49.60 2016-09-11T07:05:14Z 49.80 2016-09-11T07:05:15Z 49.60 2016-09-11T07:05:23Z 50.20 2016-09-11T07:05:26Z 50.60 2016-09-11T07:05:27Z 51.20 2016-09-11T07:05:34Z 51.80 2016-09-11T07:05:37Z 52.60 2016-09-11T07:05:42Z 53.00 2016-09-11T07:05:43Z 54.40 2016-09-11T07:05:49Z 54.80 2016-09-11T07:05:51Z 55.40 2016-09-11T07:05:58Z 55.60 2016-09-11T07:05:59Z 55.60 2016-09-11T07:06:00Z 56.80 2016-09-11T07:06:05Z 57.00 2016-09-11T07:06:06Z 57.80 2016-09-11T07:06:09Z 58.80 2016-09-11T07:06:12Z 59.40 2016-09-11T07:06:13Z 60.00 2016-09-11T07:06:15Z 61.20 2016-09-11T07:06:19Z 62.20 2016-09-11T07:06:23Z 63.40 2016-09-11T07:06:28Z 64.60 2016-09-11T07:06:31Z 65.60 2016-09-11T07:06:35Z 65.80 2016-09-11T07:06:36Z 66.80 2016-09-11T07:06:40Z 68.00 2016-09-11T07:06:43Z 69.00 2016-09-11T07:06:48Z 69.20 2016-09-11T07:06:49Z 70.20 2016-09-11T07:06:52Z 71.40 2016-09-11T07:06:55Z 72.20 2016-09-11T07:06:59Z 72.80 2016-09-11T07:07:01Z 73.80 2016-09-11T07:07:04Z 74.60 2016-09-11T07:07:06Z 75.00 2016-09-11T07:07:07Z 76.20 2016-09-11T07:07:11Z 76.80 2016-09-11T07:07:13Z 77.20 2016-09-11T07:07:14Z 78.60 2016-09-11T07:07:19Z 79.20 2016-09-11T07:07:22Z 80.00 2016-09-11T07:07:24Z 81.00 2016-09-11T07:07:27Z 81.20 2016-09-11T07:07:28Z 81.60 2016-09-11T07:07:29Z 82.20 2016-09-11T07:07:31Z 83.20 2016-09-11T07:07:35Z 83.40 2016-09-11T07:07:36Z 84.40 2016-09-11T07:07:39Z 85.40 2016-09-11T07:07:46Z 85.80 2016-09-11T07:07:47Z 87.00 2016-09-11T07:07:49Z 88.00 2016-09-11T07:07:53Z 88.40 2016-09-11T07:07:54Z 88.60 2016-09-11T07:07:56Z 89.20 2016-09-11T07:07:59Z 89.80 2016-09-11T07:08:00Z 90.00 2016-09-11T07:08:01Z 90.20 2016-09-11T07:08:02Z 90.60 2016-09-11T07:08:03Z 91.20 2016-09-11T07:08:05Z 91.80 2016-09-11T07:08:07Z 92.80 2016-09-11T07:08:12Z 94.20 2016-09-11T07:08:19Z 94.60 2016-09-11T07:08:20Z 95.40 2016-09-11T07:08:22Z 96.40 2016-09-11T07:08:25Z 96.60 2016-09-11T07:08:28Z 97.60 2016-09-11T07:08:31Z 98.60 2016-09-11T07:08:36Z 98.80 2016-09-11T07:08:37Z 100.00 2016-09-11T07:08:41Z 100.80 2016-09-11T07:08:44Z 101.20 2016-09-11T07:08:45Z 102.40 2016-09-11T07:08:49Z 103.20 2016-09-11T07:08:53Z 103.60 2016-09-11T07:08:55Z 104.40 2016-09-11T07:08:59Z 104.80 2016-09-11T07:09:01Z 105.40 2016-09-11T07:09:06Z 105.60 2016-09-11T07:09:13Z 105.80 2016-09-11T07:09:15Z 105.20 2016-09-11T07:09:19Z 105.00 2016-09-11T07:09:24Z 104.80 2016-09-11T07:09:26Z 104.60 2016-09-11T07:09:27Z 103.60 2016-09-11T07:09:30Z 102.60 2016-09-11T07:09:33Z 102.20 2016-09-11T07:09:34Z 101.80 2016-09-11T07:09:38Z 101.60 2016-09-11T07:09:40Z 101.20 2016-09-11T07:09:42Z 100.80 2016-09-11T07:09:45Z 100.60 2016-09-11T07:09:47Z 100.20 2016-09-11T07:09:51Z 100.40 2016-09-11T07:09:53Z 100.20 2016-09-11T07:09:55Z 99.80 2016-09-11T07:10:02Z 99.80 2016-09-11T07:10:03Z 99.60 2016-09-11T07:10:09Z 99.20 2016-09-11T07:10:11Z 99.00 2016-09-11T07:10:12Z 98.20 2016-09-11T07:10:20Z 98.00 2016-09-11T07:10:21Z 98.20 2016-09-11T07:10:27Z 98.40 2016-09-11T07:10:33Z 98.80 2016-09-11T07:10:40Z 98.80 2016-09-11T07:10:49Z 99.00 2016-09-11T07:10:50Z 98.60 2016-09-11T07:10:58Z 98.80 2016-09-11T07:11:04Z 98.60 2016-09-11T07:11:06Z 98.60 2016-09-11T07:11:10Z 98.60 2016-09-11T07:11:12Z 99.00 2016-09-11T07:11:20Z 98.80 2016-09-11T07:11:26Z 99.20 2016-09-11T07:11:28Z 99.20 2016-09-11T07:11:37Z 98.80 2016-09-11T07:11:46Z 98.00 2016-09-11T07:11:49Z 96.60 2016-09-11T07:11:53Z 95.40 2016-09-11T07:11:56Z 94.20 2016-09-11T07:11:58Z 93.60 2016-09-11T07:12:02Z 93.00 2016-09-11T07:12:04Z 92.20 2016-09-11T07:12:06Z 91.60 2016-09-11T07:12:07Z 90.40 2016-09-11T07:12:09Z 90.20 2016-09-11T07:12:10Z 89.20 2016-09-11T07:12:13Z 88.00 2016-09-11T07:12:15Z 86.80 2016-09-11T07:12:17Z 86.40 2016-09-11T07:12:19Z 86.00 2016-09-11T07:12:23Z 85.60 2016-09-11T07:12:24Z 84.60 2016-09-11T07:12:26Z 84.20 2016-09-11T07:12:29Z 84.00 2016-09-11T07:12:37Z 83.60 2016-09-11T07:12:39Z 83.20 2016-09-11T07:12:40Z 82.80 2016-09-11T07:12:44Z 82.20 2016-09-11T07:12:47Z 81.40 2016-09-11T07:12:48Z 81.20 2016-09-11T07:12:49Z 81.00 2016-09-11T07:12:55Z 81.00 2016-09-11T07:12:58Z 81.20 2016-09-11T07:13:02Z 79.40 2016-09-11T07:13:05Z 79.60 2016-09-11T07:13:08Z 80.60 2016-09-11T07:13:11Z 80.80 2016-09-11T07:13:14Z 80.80 2016-09-11T07:13:17Z 81.00 2016-09-11T07:13:22Z 80.40 2016-09-11T07:13:26Z 79.80 2016-09-11T07:13:29Z 79.40 2016-09-11T07:13:30Z 78.20 2016-09-11T07:13:33Z 76.80 2016-09-11T07:13:36Z 75.40 2016-09-11T07:13:38Z 74.40 2016-09-11T07:13:40Z 73.20 2016-09-11T07:13:42Z 72.20 2016-09-11T07:13:44Z 71.00 2016-09-11T07:13:46Z 70.40 2016-09-11T07:13:49Z 70.40 2016-09-11T07:13:54Z 70.40 2016-09-11T07:13:59Z 70.60 2016-09-11T07:14:06Z 71.60 2016-09-11T07:14:11Z 72.00 2016-09-11T07:14:15Z 73.00 2016-09-11T07:14:20Z 73.40 2016-09-11T07:14:23Z 74.20 2016-09-11T07:14:26Z 75.40 2016-09-11T07:14:29Z 75.80 2016-09-11T07:14:31Z 76.20 2016-09-11T07:14:34Z 76.40 2016-09-11T07:14:35Z 77.20 2016-09-11T07:14:37Z 77.60 2016-09-11T07:14:38Z 77.80 2016-09-11T07:14:39Z 78.80 2016-09-11T07:14:41Z 79.60 2016-09-11T07:14:44Z 79.80 2016-09-11T07:14:45Z 81.00 2016-09-11T07:14:48Z 82.40 2016-09-11T07:14:51Z 82.80 2016-09-11T07:14:54Z 83.60 2016-09-11T07:14:56Z 84.00 2016-09-11T07:14:57Z 84.20 2016-09-11T07:15:00Z 84.80 2016-09-11T07:15:02Z 85.00 2016-09-11T07:15:06Z 86.20 2016-09-11T07:15:11Z 87.20 2016-09-11T07:15:14Z 88.20 2016-09-11T07:15:19Z 88.80 2016-09-11T07:15:21Z 89.60 2016-09-11T07:15:24Z 90.40 2016-09-11T07:15:30Z 90.60 2016-09-11T07:15:31Z 92.00 2016-09-11T07:15:36Z 92.40 2016-09-11T07:15:39Z 92.60 2016-09-11T07:15:48Z 93.00 2016-09-11T07:15:51Z 93.20 2016-09-11T07:15:54Z 93.20 2016-09-11T07:15:55Z 93.40 2016-09-11T07:16:02Z 93.20 2016-09-11T07:16:11Z 93.00 2016-09-11T07:16:16Z 93.00 2016-09-11T07:16:17Z 93.80 2016-09-11T07:16:24Z 93.80 2016-09-11T07:16:26Z 94.20 2016-09-11T07:16:27Z 94.60 2016-09-11T07:16:33Z 95.20 2016-09-11T07:16:36Z 95.40 2016-09-11T07:16:37Z 95.60 2016-09-11T07:16:43Z 96.60 2016-09-11T07:16:46Z 97.00 2016-09-11T07:16:50Z 97.80 2016-09-11T07:16:52Z 97.80 2016-09-11T07:16:55Z 98.00 2016-09-11T07:16:57Z 98.60 2016-09-11T07:17:02Z 98.80 2016-09-11T07:17:03Z 99.20 2016-09-11T07:17:08Z 99.80 2016-09-11T07:17:17Z 100.00 2016-09-11T07:17:18Z 100.20 2016-09-11T07:17:25Z 100.40 2016-09-11T07:17:30Z 101.20 2016-09-11T07:17:33Z 101.40 2016-09-11T07:17:34Z 101.80 2016-09-11T07:17:35Z 102.40 2016-09-11T07:17:37Z 102.60 2016-09-11T07:17:40Z 103.80 2016-09-11T07:17:42Z 104.40 2016-09-11T07:17:43Z 105.00 2016-09-11T07:17:44Z 106.00 2016-09-11T07:17:46Z 106.40 2016-09-11T07:17:47Z 107.00 2016-09-11T07:17:49Z 108.20 2016-09-11T07:17:53Z 108.60 2016-09-11T07:17:54Z 109.40 2016-09-11T07:17:57Z 109.80 2016-09-11T07:17:58Z 110.20 2016-09-11T07:18:00Z 110.60 2016-09-11T07:18:01Z 111.20 2016-09-11T07:18:03Z 111.60 2016-09-11T07:18:04Z 112.40 2016-09-11T07:18:07Z 113.20 2016-09-11T07:18:08Z 114.40 2016-09-11T07:18:12Z 115.00 2016-09-11T07:18:14Z 115.40 2016-09-11T07:18:16Z 116.60 2016-09-11T07:18:21Z 117.80 2016-09-11T07:18:25Z 118.60 2016-09-11T07:18:28Z 119.00 2016-09-11T07:18:29Z 120.20 2016-09-11T07:18:33Z 120.40 2016-09-11T07:18:34Z 121.60 2016-09-11T07:18:37Z 122.40 2016-09-11T07:18:41Z 122.80 2016-09-11T07:18:42Z 123.80 2016-09-11T07:18:46Z 124.20 2016-09-11T07:18:48Z 125.00 2016-09-11T07:18:50Z 126.00 2016-09-11T07:18:54Z 126.00 2016-09-11T07:18:55Z 127.40 2016-09-11T07:18:59Z 127.80 2016-09-11T07:19:02Z 128.60 2016-09-11T07:19:07Z 128.60 2016-09-11T07:19:08Z 129.80 2016-09-11T07:19:12Z 130.80 2016-09-11T07:19:14Z 130.80 2016-09-11T07:19:16Z 132.00 2016-09-11T07:19:20Z 133.20 2016-09-11T07:19:23Z 133.60 2016-09-11T07:19:28Z 133.60 2016-09-11T07:19:29Z 133.60 2016-09-11T07:19:34Z 133.20 2016-09-11T07:19:40Z 134.20 2016-09-11T07:19:47Z 134.40 2016-09-11T07:19:48Z 134.60 2016-09-11T07:19:49Z 135.60 2016-09-11T07:19:56Z 136.00 2016-09-11T07:20:02Z 136.20 2016-09-11T07:20:09Z 136.20 2016-09-11T07:20:11Z 136.40 2016-09-11T07:20:14Z 136.60 2016-09-11T07:20:18Z 136.80 2016-09-11T07:20:21Z 137.60 2016-09-11T07:20:26Z 137.80 2016-09-11T07:20:29Z 138.20 2016-09-11T07:20:38Z 138.40 2016-09-11T07:20:39Z 138.80 2016-09-11T07:20:46Z 138.60 2016-09-11T07:20:55Z 138.40 2016-09-11T07:20:56Z 139.40 2016-09-11T07:21:03Z 139.20 2016-09-11T07:21:05Z 138.80 2016-09-11T07:21:07Z 139.40 2016-09-11T07:21:12Z 139.00 2016-09-11T07:21:20Z 138.40 2016-09-11T07:21:21Z 137.80 2016-09-11T07:21:22Z 136.40 2016-09-11T07:21:23Z 135.40 2016-09-11T07:21:24Z 134.00 2016-09-11T07:21:25Z 133.00 2016-09-11T07:21:26Z 131.80 2016-09-11T07:21:27Z 132.00 2016-09-11T07:21:28Z 133.00 2016-09-11T07:21:30Z 131.00 2016-09-11T07:21:31Z 129.80 2016-09-11T07:21:32Z 128.60 2016-09-11T07:21:33Z 126.40 2016-09-11T07:21:35Z 124.40 2016-09-11T07:21:37Z 124.40 2016-09-11T07:21:38Z 123.80 2016-09-11T07:21:39Z 123.40 2016-09-11T07:21:40Z 123.60 2016-09-11T07:21:42Z 121.60 2016-09-11T07:21:45Z 120.20 2016-09-11T07:21:46Z 118.60 2016-09-11T07:21:47Z 117.40 2016-09-11T07:21:48Z 116.20 2016-09-11T07:21:49Z 115.60 2016-09-11T07:21:50Z 114.80 2016-09-11T07:21:51Z 114.00 2016-09-11T07:21:52Z 112.60 2016-09-11T07:21:53Z 111.00 2016-09-11T07:21:54Z 109.80 2016-09-11T07:21:55Z 108.80 2016-09-11T07:21:56Z 106.80 2016-09-11T07:21:57Z 105.40 2016-09-11T07:21:59Z 103.40 2016-09-11T07:22:01Z 102.40 2016-09-11T07:22:02Z 100.20 2016-09-11T07:22:05Z 99.80 2016-09-11T07:22:06Z 99.80 2016-09-11T07:22:07Z 101.60 2016-09-11T07:22:09Z 102.00 2016-09-11T07:22:10Z 101.40 2016-09-11T07:22:14Z 102.00 2016-09-11T07:22:19Z 102.60 2016-09-11T07:22:20Z 103.40 2016-09-11T07:22:21Z 105.20 2016-09-11T07:22:22Z 105.60 2016-09-11T07:22:26Z 105.40 2016-09-11T07:22:28Z 104.60 2016-09-11T07:22:34Z 104.00 2016-09-11T07:22:35Z 104.20 2016-09-11T07:22:36Z 104.60 2016-09-11T07:22:38Z 104.60 2016-09-11T07:22:39Z 104.60 2016-09-11T07:22:40Z 103.60 2016-09-11T07:22:44Z 104.40 2016-09-11T07:22:47Z 104.40 2016-09-11T07:22:48Z 104.40 2016-09-11T07:22:50Z 105.20 2016-09-11T07:22:52Z 106.40 2016-09-11T07:22:55Z 106.60 2016-09-11T07:23:01Z 107.60 2016-09-11T07:23:08Z 108.00 2016-09-11T07:23:09Z 106.40 2016-09-11T07:23:13Z 107.60 2016-09-11T07:23:16Z 107.80 2016-09-11T07:23:17Z 106.20 2016-09-11T07:23:22Z 105.40 2016-09-11T07:23:25Z 105.40 2016-09-11T07:23:31Z 104.60 2016-09-11T07:23:32Z 103.60 2016-09-11T07:23:35Z 102.20 2016-09-11T07:23:38Z 102.00 2016-09-11T07:23:39Z 100.80 2016-09-11T07:23:44Z 100.20 2016-09-11T07:23:46Z 100.20 2016-09-11T07:23:52Z 99.80 2016-09-11T07:23:54Z 99.40 2016-09-11T07:23:56Z 100.00 2016-09-11T07:24:01Z 100.40 2016-09-11T07:24:02Z 99.60 2016-09-11T07:24:07Z 98.40 2016-09-11T07:24:08Z 97.00 2016-09-11T07:24:09Z 96.20 2016-09-11T07:24:10Z 96.00 2016-09-11T07:24:11Z 96.80 2016-09-11T07:24:15Z 97.00 2016-09-11T07:24:16Z 98.20 2016-09-11T07:24:20Z 98.20 2016-09-11T07:24:23Z 97.00 2016-09-11T07:24:27Z 96.80 2016-09-11T07:24:29Z 97.20 2016-09-11T07:24:36Z 97.60 2016-09-11T07:24:39Z 98.40 2016-09-11T07:24:41Z 98.80 2016-09-11T07:24:44Z 99.40 2016-09-11T07:33:07Z 99.40 2016-09-11T07:33:08Z 99.40 2016-09-11T07:33:11Z 99.20 2016-09-11T07:33:13Z 99.00 2016-09-11T07:33:15Z 99.20 2016-09-11T07:33:16Z 99.20 2016-09-11T07:33:17Z 98.80 2016-09-11T07:33:21Z 98.80 2016-09-11T07:33:22Z 99.00 2016-09-11T07:33:25Z 99.00 2016-09-11T07:33:28Z 99.00 2016-09-11T07:33:30Z 98.60 2016-09-11T07:33:34Z 98.60 2016-09-11T07:33:36Z 99.20 2016-09-11T07:33:40Z 99.20 2016-09-11T07:33:44Z 99.60 2016-09-11T07:33:51Z 99.80 2016-09-11T07:33:52Z 100.40 2016-09-11T07:34:00Z 100.60 2016-09-11T07:34:04Z 101.20 2016-09-11T07:34:08Z 101.60 2016-09-11T07:34:13Z 101.20 2016-09-11T07:34:16Z 102.80 2016-09-11T07:34:23Z 102.80 2016-09-11T07:34:24Z 102.80 2016-09-11T07:34:28Z 102.60 2016-09-11T07:34:32Z 103.80 2016-09-11T07:34:38Z 104.60 2016-09-11T07:34:45Z 105.00 2016-09-11T07:34:50Z 105.40 2016-09-11T07:34:54Z 106.40 2016-09-11T07:35:01Z 106.60 2016-09-11T07:35:03Z 106.80 2016-09-11T07:35:07Z 107.40 2016-09-11T07:35:09Z 107.80 2016-09-11T07:35:11Z 108.40 2016-09-11T07:35:20Z 109.00 2016-09-11T07:35:29Z 109.40 2016-09-11T07:35:32Z 109.60 2016-09-11T07:35:37Z 110.40 2016-09-11T07:35:46Z 110.60 2016-09-11T07:35:47Z 110.40 2016-09-11T07:35:55Z 110.60 2016-09-11T07:36:04Z 110.60 2016-09-11T07:36:12Z 111.40 2016-09-11T07:36:19Z 111.80 2016-09-11T07:36:21Z 112.60 2016-09-11T07:36:29Z 112.80 2016-09-11T07:36:33Z 113.00 2016-09-11T07:36:35Z 113.20 2016-09-11T07:36:37Z 114.20 2016-09-11T07:36:44Z 114.80 2016-09-11T07:36:47Z 115.20 2016-09-11T07:36:50Z 115.80 2016-09-11T07:36:55Z 116.20 2016-09-11T07:37:00Z 116.40 2016-09-11T07:37:01Z 116.80 2016-09-11T07:37:04Z 117.60 2016-09-11T07:37:07Z 118.20 2016-09-11T07:37:09Z 118.60 2016-09-11T07:37:10Z 119.00 2016-09-11T07:37:15Z 119.60 2016-09-11T07:37:17Z 119.80 2016-09-11T07:37:20Z 120.60 2016-09-11T07:37:24Z 120.80 2016-09-11T07:37:26Z 121.80 2016-09-11T07:37:29Z 122.20 2016-09-11T07:37:32Z 122.80 2016-09-11T07:37:35Z 123.00 2016-09-11T07:37:37Z 123.40 2016-09-11T07:37:42Z 123.40 2016-09-11T07:37:43Z 124.00 2016-09-11T07:37:46Z 124.60 2016-09-11T07:37:50Z 125.20 2016-09-11T07:37:55Z 125.60 2016-09-11T07:37:59Z 125.40 2016-09-11T07:38:08Z 125.00 2016-09-11T07:38:15Z 124.20 2016-09-11T07:38:18Z 122.60 2016-09-11T07:38:21Z 122.40 2016-09-11T07:38:22Z 121.40 2016-09-11T07:38:24Z 120.40 2016-09-11T07:38:27Z 120.00 2016-09-11T07:38:28Z 119.60 2016-09-11T07:38:29Z 118.60 2016-09-11T07:38:33Z 118.00 2016-09-11T07:38:36Z 118.40 2016-09-11T07:38:38Z 119.80 2016-09-11T07:38:46Z 120.40 2016-09-11T07:38:53Z 121.00 2016-09-11T07:38:55Z 121.60 2016-09-11T07:38:59Z 121.60 2016-09-11T07:39:00Z 122.20 2016-09-11T07:39:03Z 122.80 2016-09-11T07:39:08Z 123.20 2016-09-11T07:39:10Z 124.00 2016-09-11T07:39:16Z 124.20 2016-09-11T07:39:17Z 125.40 2016-09-11T07:39:25Z 126.60 2016-09-11T07:39:30Z 126.20 2016-09-11T07:39:34Z 127.60 2016-09-11T07:39:39Z 128.60 2016-09-11T07:39:42Z 129.00 2016-09-11T07:39:43Z 129.80 2016-09-11T07:39:50Z 129.80 2016-09-11T07:39:52Z 131.00 2016-09-11T07:39:59Z 131.20 2016-09-11T07:40:01Z 132.00 2016-09-11T07:40:09Z 132.40 2016-09-11T07:40:10Z 133.40 2016-09-11T07:40:20Z 134.60 2016-09-11T07:40:29Z 135.40 2016-09-11T07:40:37Z 135.60 2016-09-11T07:40:38Z 136.80 2016-09-11T07:40:44Z 137.40 2016-09-11T07:40:46Z 138.00 2016-09-11T07:40:51Z 139.00 2016-09-11T07:40:54Z 139.20 2016-09-11T07:40:55Z 140.20 2016-09-11T07:41:00Z 140.40 2016-09-11T07:41:01Z 141.20 2016-09-11T07:41:06Z 141.40 2016-09-11T07:41:07Z 141.80 2016-09-11T07:41:09Z 141.00 2016-09-11T07:41:16Z 140.40 2016-09-11T07:41:17Z 139.20 2016-09-11T07:41:18Z 138.60 2016-09-11T07:41:20Z 138.00 2016-09-11T07:41:22Z 136.60 2016-09-11T07:41:26Z 136.60 2016-09-11T07:41:29Z 135.60 2016-09-11T07:41:35Z 135.40 2016-09-11T07:41:37Z 135.20 2016-09-11T07:41:42Z 136.60 2016-09-11T07:41:50Z 136.80 2016-09-11T07:41:51Z 137.60 2016-09-11T07:42:00Z 137.60 2016-09-11T07:42:01Z 137.20 2016-09-11T07:42:09Z 136.20 2016-09-11T07:42:12Z 136.20 2016-09-11T07:42:14Z 136.40 2016-09-11T07:42:15Z 136.00 2016-09-11T07:42:19Z 135.60 2016-09-11T07:42:20Z 135.40 2016-09-11T07:42:22Z 135.20 2016-09-11T07:42:25Z 135.00 2016-09-11T07:42:28Z 135.40 2016-09-11T07:42:32Z 136.00 2016-09-11T07:42:34Z 136.00 2016-09-11T07:42:37Z 136.20 2016-09-11T07:42:42Z 136.60 2016-09-11T07:42:51Z 138.00 2016-09-11T07:42:59Z 139.00 2016-09-11T07:43:05Z 139.20 2016-09-11T07:43:06Z 139.60 2016-09-11T07:43:14Z 140.00 2016-09-11T07:43:19Z 140.40 2016-09-11T07:43:22Z 141.00 2016-09-11T07:43:25Z 141.40 2016-09-11T07:43:29Z 142.20 2016-09-11T07:43:33Z 142.60 2016-09-11T07:43:36Z 142.80 2016-09-11T07:43:38Z 143.20 2016-09-11T07:43:41Z 143.60 2016-09-11T07:43:42Z 144.60 2016-09-11T07:43:47Z 144.80 2016-09-11T07:43:48Z 145.60 2016-09-11T07:43:51Z 145.80 2016-09-11T07:43:52Z 146.00 2016-09-11T07:43:54Z 146.60 2016-09-11T07:43:57Z 147.00 2016-09-11T07:43:59Z 147.00 2016-09-11T07:44:00Z 147.80 2016-09-11T07:44:07Z 148.00 2016-09-11T07:44:08Z 149.00 2016-09-11T07:44:15Z 149.00 2016-09-11T07:44:17Z 150.00 2016-09-11T07:44:25Z 150.00 2016-09-11T07:44:26Z 150.60 2016-09-11T07:44:37Z 150.40 2016-09-11T07:44:38Z 151.00 2016-09-11T07:44:40Z 150.80 2016-09-11T07:44:41Z 150.80 2016-09-11T07:44:43Z 151.00 2016-09-11T07:44:44Z 151.00 2016-09-11T07:44:47Z 150.80 2016-09-11T07:44:50Z 151.00 2016-09-11T07:44:51Z 151.00 2016-09-11T07:44:52Z 151.60 2016-09-11T07:44:55Z 151.60 2016-09-11T07:44:57Z 152.20 2016-09-11T07:45:02Z 152.00 2016-09-11T07:45:03Z 153.00 2016-09-11T07:45:09Z 153.00 2016-09-11T07:45:11Z 153.20 2016-09-11T07:45:13Z 153.00 2016-09-11T07:45:15Z 153.00 2016-09-11T07:45:18Z 153.40 2016-09-11T07:45:21Z 153.60 2016-09-11T07:45:25Z 153.80 2016-09-11T07:45:26Z 153.20 2016-09-11T07:45:34Z 153.00 2016-09-11T07:45:40Z 153.00 2016-09-11T07:45:41Z 153.00 2016-09-11T07:45:48Z 152.80 2016-09-11T07:45:54Z 153.00 2016-09-11T07:45:57Z 153.60 2016-09-11T07:46:05Z 154.00 2016-09-11T07:46:12Z 154.40 2016-09-11T07:46:13Z 155.40 2016-09-11T07:46:21Z 155.40 2016-09-11T07:46:23Z 155.60 2016-09-11T07:46:28Z 155.80 2016-09-11T07:46:35Z 156.60 2016-09-11T07:46:37Z 157.80 2016-09-11T07:46:43Z 159.20 2016-09-11T07:46:46Z 159.80 2016-09-11T07:46:48Z 160.00 2016-09-11T07:46:51Z 160.20 2016-09-11T07:46:52Z 161.00 2016-09-11T07:46:54Z 161.40 2016-09-11T07:46:57Z 161.80 2016-09-11T07:47:00Z 162.40 2016-09-11T07:47:02Z 162.80 2016-09-11T07:47:03Z 163.00 2016-09-11T07:47:05Z 163.80 2016-09-11T07:47:08Z 164.80 2016-09-11T07:47:11Z 165.40 2016-09-11T07:47:12Z 165.80 2016-09-11T07:47:15Z 166.00 2016-09-11T07:47:18Z 166.40 2016-09-11T07:47:25Z 166.40 2016-09-11T07:47:26Z 166.80 2016-09-11T07:47:36Z 166.80 2016-09-11T07:47:43Z 166.20 2016-09-11T07:47:51Z 165.80 2016-09-11T07:47:52Z 165.40 2016-09-11T07:47:53Z 164.60 2016-09-11T07:47:56Z 164.40 2016-09-11T07:48:00Z 163.80 2016-09-11T07:48:03Z 163.80 2016-09-11T07:48:07Z 163.60 2016-09-11T07:48:11Z 163.40 2016-09-11T07:48:14Z 164.40 2016-09-11T07:48:19Z 164.60 2016-09-11T07:48:20Z 165.80 2016-09-11T07:48:23Z 167.00 2016-09-11T07:48:26Z 167.40 2016-09-11T07:48:27Z 168.00 2016-09-11T07:48:29Z 168.20 2016-09-11T07:48:31Z 168.80 2016-09-11T07:48:35Z 169.20 2016-09-11T07:48:37Z 170.40 2016-09-11T07:48:41Z 170.80 2016-09-11T07:48:42Z 171.60 2016-09-11T07:48:45Z 173.00 2016-09-11T07:48:49Z 173.80 2016-09-11T07:48:53Z 174.20 2016-09-11T07:48:55Z 175.00 2016-09-11T07:48:59Z 175.20 2016-09-11T07:49:00Z 175.40 2016-09-11T07:49:01Z 176.60 2016-09-11T07:49:05Z 177.00 2016-09-11T07:49:06Z 177.00 2016-09-11T07:49:07Z 178.00 2016-09-11T07:49:10Z 178.20 2016-09-11T07:49:11Z 179.40 2016-09-11T07:49:15Z 180.40 2016-09-11T07:49:18Z 180.60 2016-09-11T07:49:19Z 182.00 2016-09-11T07:49:24Z 182.20 2016-09-11T07:49:25Z 181.20 2016-09-11T07:49:32Z 180.80 2016-09-11T07:49:33Z 179.60 2016-09-11T07:49:36Z 179.00 2016-09-11T07:49:37Z 178.20 2016-09-11T07:49:38Z 176.80 2016-09-11T07:49:40Z 175.80 2016-09-11T07:49:41Z 174.40 2016-09-11T07:49:43Z 174.00 2016-09-11T07:49:44Z 173.00 2016-09-11T07:49:46Z 171.80 2016-09-11T07:49:48Z 170.40 2016-09-11T07:49:51Z 169.80 2016-09-11T07:49:52Z 169.60 2016-09-11T07:49:53Z 169.00 2016-09-11T07:49:54Z 168.20 2016-09-11T07:49:55Z 167.60 2016-09-11T07:49:56Z 167.00 2016-09-11T07:49:57Z 166.80 2016-09-11T07:49:59Z 166.40 2016-09-11T07:50:00Z 166.00 2016-09-11T07:50:01Z 165.80 2016-09-11T07:50:03Z 164.60 2016-09-11T07:50:05Z 163.40 2016-09-11T07:50:09Z 163.40 2016-09-11T07:50:12Z 164.40 2016-09-11T07:50:15Z 164.60 2016-09-11T07:50:16Z 165.00 2016-09-11T07:50:19Z 164.60 2016-09-11T07:50:21Z 164.40 2016-09-11T07:50:26Z 164.20 2016-09-11T07:50:30Z 164.40 2016-09-11T07:50:32Z 165.00 2016-09-11T07:50:36Z 163.20 2016-09-11T07:50:39Z 163.40 2016-09-11T07:50:40Z 164.40 2016-09-11T07:50:46Z 164.80 2016-09-11T07:50:47Z 165.80 2016-09-11T07:50:49Z 166.20 2016-09-11T07:50:54Z 166.40 2016-09-11T07:50:56Z 166.80 2016-09-11T07:50:59Z 167.80 2016-09-11T07:51:05Z 167.80 2016-09-11T07:51:06Z 169.00 2016-09-11T07:51:13Z 170.00 2016-09-11T07:51:15Z 171.00 2016-09-11T07:51:18Z 171.80 2016-09-11T07:51:20Z 172.20 2016-09-11T07:51:21Z 172.80 2016-09-11T07:51:23Z 173.20 2016-09-11T07:51:25Z 173.60 2016-09-11T07:51:26Z 174.20 2016-09-11T07:51:27Z 175.40 2016-09-11T07:51:30Z 175.80 2016-09-11T07:51:32Z 176.00 2016-09-11T07:51:33Z 176.60 2016-09-11T07:51:36Z 177.20 2016-09-11T07:51:38Z 177.60 2016-09-11T07:51:43Z 177.60 2016-09-11T07:51:44Z 177.40 2016-09-11T07:51:53Z 178.80 2016-09-11T07:51:59Z 180.20 2016-09-11T07:52:04Z 180.60 2016-09-11T07:52:05Z 181.20 2016-09-11T07:52:09Z 181.20 2016-09-11T07:52:10Z 181.60 2016-09-11T07:55:03Z 181.40 2016-09-11T07:55:04Z 181.60 2016-09-11T07:55:08Z 181.60 2016-09-11T07:55:14Z 181.60 2016-09-11T07:55:15Z 182.00 2016-09-11T07:55:20Z 181.80 2016-09-11T07:55:22Z 182.20 2016-09-11T07:55:25Z 182.20 2016-09-11T07:55:26Z 182.20 2016-09-11T07:55:30Z 182.60 2016-09-11T07:55:33Z 182.60 2016-09-11T07:55:34Z 183.40 2016-09-11T07:55:38Z 183.80 2016-09-11T07:55:40Z 184.60 2016-09-11T07:55:46Z 185.00 2016-09-11T07:55:49Z 185.40 2016-09-11T07:55:51Z 185.60 2016-09-11T07:55:53Z 185.80 2016-09-11T07:55:57Z 185.80 2016-09-11T07:56:03Z 186.20 2016-09-11T07:56:12Z 186.20 2016-09-11T07:56:16Z 186.60 2016-09-11T07:56:20Z 186.80 2016-09-11T07:56:21Z 187.80 2016-09-11T07:56:25Z 188.60 2016-09-11T07:56:30Z 189.00 2016-09-11T07:56:32Z 189.20 2016-09-11T07:56:33Z 189.40 2016-09-11T07:56:34Z 189.80 2016-09-11T07:56:37Z 190.00 2016-09-11T07:56:38Z 190.20 2016-09-11T07:56:40Z 190.60 2016-09-11T07:56:43Z 190.80 2016-09-11T07:56:50Z 191.20 2016-09-11T07:56:58Z 191.40 2016-09-11T07:56:59Z 191.20 2016-09-11T07:57:02Z 191.60 2016-09-11T07:57:04Z 192.00 2016-09-11T07:57:06Z 192.20 2016-09-11T07:57:07Z 192.40 2016-09-11T07:57:11Z 192.60 2016-09-11T07:57:12Z 192.40 2016-09-11T07:57:17Z 193.00 2016-09-11T07:57:19Z 193.20 2016-09-11T07:57:24Z 193.00 2016-09-11T07:58:09Z 193.00 2016-09-11T07:58:10Z 193.00 2016-09-11T07:58:13Z 192.80 2016-09-11T07:58:16Z 193.00 2016-09-11T07:58:18Z 192.60 2016-09-11T07:58:23Z 191.40 2016-09-11T07:58:29Z 191.20 2016-09-11T07:58:35Z 191.20 2016-09-11T07:58:36Z 191.20 2016-09-11T07:58:39Z 190.00 2016-09-11T07:58:42Z 189.60 2016-09-11T07:58:44Z 189.60 2016-09-11T07:58:51Z 188.60 2016-09-11T07:58:53Z 187.40 2016-09-11T07:58:55Z 185.80 2016-09-11T07:58:56Z 185.20 2016-09-11T07:58:57Z 184.60 2016-09-11T07:58:58Z 183.40 2016-09-11T07:59:00Z 182.00 2016-09-11T07:59:03Z 180.60 2016-09-11T07:59:05Z 179.00 2016-09-11T07:59:07Z 177.60 2016-09-11T07:59:10Z 177.80 2016-09-11T07:59:11Z 179.20 2016-09-11T07:59:13Z 180.20 2016-09-11T07:59:14Z 181.40 2016-09-11T07:59:15Z 182.40 2016-09-11T07:59:16Z 183.60 2016-09-11T07:59:18Z 184.00 2016-09-11T07:59:19Z 184.40 2016-09-11T07:59:20Z 185.80 2016-09-11T07:59:21Z 186.40 2016-09-11T07:59:22Z 187.00 2016-09-11T07:59:23Z 187.00 2016-09-11T07:59:25Z 185.40 2016-09-11T07:59:28Z 184.00 2016-09-11T07:59:29Z 183.00 2016-09-11T07:59:30Z 181.80 2016-09-11T07:59:31Z 180.40 2016-09-11T07:59:33Z 179.40 2016-09-11T07:59:36Z 179.80 2016-09-11T07:59:37Z 180.60 2016-09-11T07:59:39Z 181.60 2016-09-11T07:59:43Z 182.00 2016-09-11T07:59:44Z 183.20 2016-09-11T07:59:46Z 183.00 2016-09-11T07:59:51Z 182.20 2016-09-11T07:59:59Z 181.80 2016-09-11T08:00:00Z 182.60 2016-09-11T08:00:05Z 182.80 2016-09-11T08:00:06Z 182.00 2016-09-11T08:00:12Z 181.80 2016-09-11T08:00:16Z 181.40 2016-09-11T08:00:19Z 181.20 2016-09-11T08:00:20Z 181.20 2016-09-11T08:00:23Z 181.00 2016-09-11T08:00:29Z 181.00 2016-09-11T08:00:38Z 181.20 2016-09-11T08:00:40Z 182.20 2016-09-11T08:00:45Z 182.60 2016-09-11T08:00:50Z 183.00 2016-09-11T08:00:52Z 184.40 2016-09-11T08:00:56Z 185.00 2016-09-11T08:00:58Z 186.00 2016-09-11T08:01:02Z 186.60 2016-09-11T08:01:06Z 187.00 2016-09-11T08:01:08Z 187.80 2016-09-11T08:01:13Z 188.20 2016-09-11T08:01:14Z 188.80 2016-09-11T08:01:17Z 189.20 2016-09-11T08:01:18Z 190.20 2016-09-11T08:01:22Z 191.60 2016-09-11T08:01:27Z 192.80 2016-09-11T08:01:31Z 194.20 2016-09-11T08:01:34Z 195.20 2016-09-11T08:01:38Z 196.00 2016-09-11T08:01:40Z 196.20 2016-09-11T08:01:41Z 197.60 2016-09-11T08:01:45Z 198.20 2016-09-11T08:01:47Z 198.60 2016-09-11T08:01:50Z 199.80 2016-09-11T08:01:53Z 199.80 2016-09-11T08:01:55Z 200.80 2016-09-11T08:02:00Z 201.20 2016-09-11T08:02:02Z 202.00 2016-09-11T08:02:06Z 202.40 2016-09-11T08:02:10Z 203.00 2016-09-11T08:02:13Z 204.40 2016-09-11T08:02:18Z 205.00 2016-09-11T08:02:21Z 204.40 2016-09-11T08:02:29Z 205.40 2016-09-11T08:02:36Z 205.20 2016-09-11T08:02:39Z 204.20 2016-09-11T08:02:43Z 204.00 2016-09-11T08:02:46Z 205.20 2016-09-11T08:02:50Z 205.60 2016-09-11T08:02:51Z 205.80 2016-09-11T08:02:52Z 206.40 2016-09-11T08:02:56Z 206.80 2016-09-11T08:02:57Z 207.80 2016-09-11T08:02:59Z 207.80 2016-09-11T08:03:01Z 208.00 2016-09-11T08:03:03Z 208.40 2016-09-11T08:03:05Z 209.00 2016-09-11T08:03:07Z 210.20 2016-09-11T08:03:11Z 210.20 2016-09-11T08:03:12Z 211.20 2016-09-11T08:03:17Z 212.20 2016-09-11T08:03:20Z 212.40 2016-09-11T08:03:21Z 213.60 2016-09-11T08:03:27Z 213.60 2016-09-11T08:03:28Z 214.40 2016-09-11T08:03:34Z 214.60 2016-09-11T08:03:37Z 214.60 2016-09-11T08:03:38Z 214.40 2016-09-11T08:03:44Z 214.80 2016-09-11T08:03:46Z 215.60 2016-09-11T08:03:50Z 215.80 2016-09-11T08:03:53Z 216.60 2016-09-11T08:03:59Z 217.20 2016-09-11T08:04:02Z 217.60 2016-09-11T08:04:12Z 217.80 2016-09-11T08:04:14Z 218.20 2016-09-11T08:04:20Z 218.60 2016-09-11T08:04:28Z 219.00 2016-09-11T08:04:30Z 219.40 2016-09-11T08:04:35Z 219.40 2016-09-11T08:04:44Z 219.40 2016-09-11T08:04:45Z 219.80 2016-09-11T08:04:54Z 219.60 2016-09-11T08:05:03Z 219.80 2016-09-11T08:05:04Z 220.20 2016-09-11T08:05:07Z 220.60 2016-09-11T08:05:13Z 221.20 2016-09-11T08:05:16Z 221.60 2016-09-11T08:05:20Z 222.00 2016-09-11T08:05:26Z 222.20 2016-09-11T08:05:29Z 222.40 2016-09-11T08:05:35Z 223.20 2016-09-11T08:05:39Z 223.40 2016-09-11T08:05:44Z 224.20 2016-09-11T08:05:50Z 223.80 2016-09-11T08:05:56Z 223.60 2016-09-11T08:06:02Z 223.20 2016-09-11T08:06:03Z 223.80 2016-09-11T08:06:10Z 223.40 2016-09-11T08:06:15Z 223.20 2016-09-11T08:06:20Z 223.00 2016-09-11T08:06:21Z 222.80 2016-09-11T08:06:24Z 222.60 2016-09-11T08:06:25Z 222.80 2016-09-11T08:06:27Z 222.80 2016-09-11T08:06:31Z 222.80 2016-09-11T08:06:33Z 222.20 2016-09-11T08:06:36Z 221.60 2016-09-11T08:06:42Z 221.00 2016-09-11T08:06:45Z 220.00 2016-09-11T08:06:47Z 218.60 2016-09-11T08:06:50Z 217.20 2016-09-11T08:06:52Z 214.80 2016-09-11T08:06:54Z 213.80 2016-09-11T08:06:56Z 213.80 2016-09-11T08:06:57Z 213.80 2016-09-11T08:06:59Z 213.00 2016-09-11T08:07:01Z 212.60 2016-09-11T08:07:03Z 211.80 2016-09-11T08:07:06Z 211.60 2016-09-11T08:07:07Z 210.60 2016-09-11T08:07:11Z 210.40 2016-09-11T08:07:13Z 210.80 2016-09-11T08:07:17Z 210.40 2016-09-11T08:07:52Z 210.60 2016-09-11T08:07:54Z 210.40 2016-09-11T08:07:55Z 209.40 2016-09-11T08:07:58Z 208.20 2016-09-11T08:08:01Z 208.00 2016-09-11T08:08:05Z 208.20 2016-09-11T08:08:08Z 208.40 2016-09-11T08:08:09Z 208.80 2016-09-11T08:08:10Z 209.40 2016-09-11T08:08:11Z 210.00 2016-09-11T08:08:16Z 209.40 2016-09-11T08:08:23Z 209.80 2016-09-11T08:08:25Z 210.20 2016-09-11T08:08:27Z 210.20 2016-09-11T08:08:28Z 210.40 2016-09-11T08:08:31Z 211.00 2016-09-11T08:08:37Z 210.80 2016-09-11T08:08:39Z 210.20 2016-09-11T08:08:41Z 209.20 2016-09-11T08:08:44Z 208.80 2016-09-11T08:08:45Z 208.00 2016-09-11T08:08:47Z 207.20 2016-09-11T08:08:49Z 206.80 2016-09-11T08:08:50Z 206.20 2016-09-11T08:08:56Z 206.00 2016-09-11T08:08:57Z 206.60 2016-09-11T08:08:59Z 205.80 2016-09-11T08:09:01Z 204.60 2016-09-11T08:09:03Z 204.40 2016-09-11T08:09:04Z 203.60 2016-09-11T08:09:06Z 202.40 2016-09-11T08:09:08Z 202.00 2016-09-11T08:09:09Z 201.40 2016-09-11T08:09:10Z 200.40 2016-09-11T08:09:13Z 200.60 2016-09-11T08:09:17Z 200.60 2016-09-11T08:09:18Z