www.cicloide.com 340753 www.cicloide.com 340753 379.38 2016-10-01T04:13:30Z 379.38 2016-10-01T04:13:31Z 379.38 2016-10-01T04:13:35Z 379.38 2016-10-01T04:13:36Z 379.38 2016-10-01T04:13:38Z 379.86 2016-10-01T04:13:48Z 378.42 2016-10-01T04:14:03Z 379.86 2016-10-01T04:14:12Z 380.34 2016-10-01T04:14:27Z 380.82 2016-10-01T04:14:40Z 381.78 2016-10-01T04:14:52Z 383.22 2016-10-01T04:15:01Z 385.15 2016-10-01T04:15:19Z 387.07 2016-10-01T04:15:36Z 387.55 2016-10-01T04:15:47Z 387.55 2016-10-01T04:15:52Z 388.03 2016-10-01T04:16:08Z 388.03 2016-10-01T04:16:21Z 388.51 2016-10-01T04:16:33Z 388.99 2016-10-01T04:16:46Z 388.99 2016-10-01T04:16:56Z 389.95 2016-10-01T04:17:11Z 389.95 2016-10-01T04:17:24Z 388.51 2016-10-01T04:17:33Z 388.51 2016-10-01T04:17:48Z 390.43 2016-10-01T04:18:03Z 391.39 2016-10-01T04:18:14Z 391.39 2016-10-01T04:18:15Z 391.39 2016-10-01T04:18:19Z 391.39 2016-10-01T04:18:24Z 391.39 2016-10-01T04:18:40Z 391.39 2016-10-01T04:18:43Z 391.39 2016-10-01T04:18:46Z 391.39 2016-10-01T04:18:54Z 391.39 2016-10-01T04:18:55Z 391.39 2016-10-01T04:18:56Z 391.39 2016-10-01T04:18:57Z 391.39 2016-10-01T04:19:04Z 391.39 2016-10-01T04:19:05Z 391.39 2016-10-01T04:19:08Z 391.39 2016-10-01T04:19:09Z 391.39 2016-10-01T04:19:19Z 391.39 2016-10-01T04:19:26Z 392.84 2016-10-01T04:19:45Z 393.32 2016-10-01T04:19:50Z 393.32 2016-10-01T04:19:54Z 393.32 2016-10-01T04:19:55Z 393.32 2016-10-01T04:19:56Z 393.32 2016-10-01T04:20:07Z 393.32 2016-10-01T04:20:18Z 393.32 2016-10-01T04:20:23Z 393.32 2016-10-01T04:20:38Z 393.32 2016-10-01T04:20:48Z 393.32 2016-10-01T04:20:58Z 393.80 2016-10-01T04:21:02Z 394.76 2016-10-01T04:21:16Z 395.24 2016-10-01T04:21:23Z 396.20 2016-10-01T04:21:28Z 396.68 2016-10-01T04:21:31Z 396.68 2016-10-01T04:21:34Z 397.16 2016-10-01T04:21:35Z 397.16 2016-10-01T04:21:36Z 397.16 2016-10-01T04:21:37Z 400.05 2016-10-01T04:21:50Z 402.45 2016-10-01T04:22:08Z 402.93 2016-10-01T04:22:15Z 403.41 2016-10-01T04:22:30Z 403.41 2016-10-01T04:22:40Z 403.41 2016-10-01T04:22:53Z 403.89 2016-10-01T04:23:10Z 403.89 2016-10-01T04:23:25Z 403.89 2016-10-01T04:24:08Z 403.89 2016-10-01T04:24:55Z 404.37 2016-10-01T04:25:42Z 404.37 2016-10-01T04:26:19Z 404.37 2016-10-01T04:27:01Z 404.37 2016-10-01T04:27:40Z 404.85 2016-10-01T04:28:22Z 404.85 2016-10-01T04:29:16Z 404.85 2016-10-01T04:30:02Z 404.37 2016-10-01T04:30:46Z 404.37 2016-10-01T04:31:30Z 404.85 2016-10-01T04:32:06Z 404.85 2016-10-01T04:32:48Z 405.33 2016-10-01T04:33:31Z 405.33 2016-10-01T04:34:15Z 405.81 2016-10-01T04:34:56Z 405.81 2016-10-01T04:35:42Z 406.29 2016-10-01T04:36:20Z 406.29 2016-10-01T04:37:05Z 405.81 2016-10-01T04:37:33Z 405.81 2016-10-01T04:37:35Z 405.81 2016-10-01T04:37:41Z 405.81 2016-10-01T04:37:46Z 406.29 2016-10-01T04:37:59Z 404.37 2016-10-01T04:38:10Z 401.97 2016-10-01T04:38:25Z 400.05 2016-10-01T04:38:41Z 399.08 2016-10-01T04:38:59Z 398.60 2016-10-01T04:39:09Z 398.60 2016-10-01T04:39:14Z 399.57 2016-10-01T04:39:28Z 401.01 2016-10-01T04:39:43Z 402.45 2016-10-01T04:39:55Z 402.93 2016-10-01T04:40:10Z 403.89 2016-10-01T04:40:26Z 404.85 2016-10-01T04:40:44Z 404.85 2016-10-01T04:41:00Z 404.85 2016-10-01T04:41:10Z 404.85 2016-10-01T04:41:24Z 406.29 2016-10-01T04:41:40Z 406.77 2016-10-01T04:41:58Z 407.74 2016-10-01T04:42:13Z 406.77 2016-10-01T04:42:29Z 406.77 2016-10-01T04:42:30Z 405.81 2016-10-01T04:42:40Z 407.26 2016-10-01T04:42:49Z 410.62 2016-10-01T04:43:03Z 413.02 2016-10-01T04:43:17Z 415.91 2016-10-01T04:43:33Z 417.83 2016-10-01T04:43:49Z 420.23 2016-10-01T04:44:09Z 421.68 2016-10-01T04:44:27Z 422.64 2016-10-01T04:44:48Z 423.60 2016-10-01T04:45:05Z 424.08 2016-10-01T04:45:19Z 424.08 2016-10-01T04:45:33Z 424.56 2016-10-01T04:45:51Z 425.04 2016-10-01T04:46:08Z 425.52 2016-10-01T04:46:17Z 425.52 2016-10-01T04:46:18Z 425.52 2016-10-01T04:46:36Z 425.52 2016-10-01T04:47:00Z 426.00 2016-10-01T04:47:31Z 426.00 2016-10-01T04:47:59Z 426.00 2016-10-01T04:48:04Z 426.00 2016-10-01T04:48:05Z 426.00 2016-10-01T04:48:06Z 426.00 2016-10-01T04:48:07Z 426.00 2016-10-01T04:48:16Z 426.00 2016-10-01T04:48:17Z 426.00 2016-10-01T04:48:32Z 426.00 2016-10-01T04:48:37Z 426.00 2016-10-01T04:48:38Z 426.00 2016-10-01T04:48:40Z 426.00 2016-10-01T04:48:41Z 426.00 2016-10-01T04:48:42Z 426.00 2016-10-01T04:48:43Z 426.00 2016-10-01T04:48:44Z 426.00 2016-10-01T04:48:45Z 426.00 2016-10-01T04:48:46Z 425.04 2016-10-01T04:49:01Z 425.04 2016-10-01T04:49:16Z 423.60 2016-10-01T04:49:30Z 421.68 2016-10-01T04:49:42Z 421.68 2016-10-01T04:49:43Z 418.79 2016-10-01T04:49:52Z 416.87 2016-10-01T04:50:02Z 416.87 2016-10-01T04:50:03Z 416.87 2016-10-01T04:50:04Z 418.31 2016-10-01T04:50:10Z 421.68 2016-10-01T04:50:22Z 424.08 2016-10-01T04:50:40Z 426.48 2016-10-01T04:50:55Z 428.40 2016-10-01T04:51:19Z 430.33 2016-10-01T04:51:38Z 432.25 2016-10-01T04:51:59Z 433.21 2016-10-01T04:52:21Z 434.65 2016-10-01T04:52:40Z 436.10 2016-10-01T04:52:59Z 438.02 2016-10-01T04:53:22Z 440.42 2016-10-01T04:53:42Z 443.31 2016-10-01T04:53:58Z 443.31 2016-10-01T04:54:09Z 442.82 2016-10-01T04:54:24Z 443.79 2016-10-01T04:54:40Z 446.19 2016-10-01T04:55:01Z 448.11 2016-10-01T04:55:21Z 450.03 2016-10-01T04:55:42Z 451.00 2016-10-01T04:56:01Z 452.44 2016-10-01T04:56:24Z 453.40 2016-10-01T04:56:41Z 454.36 2016-10-01T04:56:57Z 455.80 2016-10-01T04:57:13Z 457.24 2016-10-01T04:57:31Z 458.69 2016-10-01T04:57:46Z 460.13 2016-10-01T04:58:06Z 462.53 2016-10-01T04:58:27Z 463.97 2016-10-01T04:58:48Z 466.38 2016-10-01T04:59:08Z 466.86 2016-10-01T04:59:27Z 468.30 2016-10-01T04:59:47Z 470.22 2016-10-01T05:00:06Z 471.66 2016-10-01T05:00:27Z 472.63 2016-10-01T05:00:46Z 474.07 2016-10-01T05:01:05Z 477.43 2016-10-01T05:01:18Z 480.32 2016-10-01T05:01:34Z 483.20 2016-10-01T05:01:49Z 485.60 2016-10-01T05:02:05Z 486.56 2016-10-01T05:02:25Z 489.93 2016-10-01T05:02:34Z 492.33 2016-10-01T05:02:45Z 495.70 2016-10-01T05:03:00Z 498.58 2016-10-01T05:03:21Z 499.54 2016-10-01T05:03:39Z 500.98 2016-10-01T05:03:58Z 501.46 2016-10-01T05:04:13Z 503.87 2016-10-01T05:04:32Z 505.31 2016-10-01T05:04:50Z 505.31 2016-10-01T05:05:02Z 502.43 2016-10-01T05:05:15Z 500.50 2016-10-01T05:05:21Z 500.02 2016-10-01T05:05:23Z 500.02 2016-10-01T05:05:24Z 499.54 2016-10-01T05:05:37Z 500.98 2016-10-01T05:05:43Z 500.98 2016-10-01T05:05:47Z 500.98 2016-10-01T05:05:48Z 500.98 2016-10-01T05:05:49Z 501.46 2016-10-01T05:05:50Z 501.46 2016-10-01T05:05:51Z 501.46 2016-10-01T05:05:52Z 501.46 2016-10-01T05:05:54Z 501.46 2016-10-01T05:05:57Z 501.46 2016-10-01T05:05:58Z 500.50 2016-10-01T05:05:59Z 500.02 2016-10-01T05:06:00Z 500.02 2016-10-01T05:06:01Z 496.66 2016-10-01T05:06:13Z 495.22 2016-10-01T05:06:15Z 494.74 2016-10-01T05:06:16Z 494.26 2016-10-01T05:06:17Z 494.26 2016-10-01T05:06:18Z 494.26 2016-10-01T05:06:19Z 493.29 2016-10-01T05:06:21Z 493.29 2016-10-01T05:06:24Z 493.29 2016-10-01T05:06:25Z 493.29 2016-10-01T05:06:26Z 493.29 2016-10-01T05:06:27Z 493.29 2016-10-01T05:06:28Z 493.29 2016-10-01T05:06:29Z 492.81 2016-10-01T05:06:30Z 492.81 2016-10-01T05:06:31Z 492.81 2016-10-01T05:06:32Z 492.81 2016-10-01T05:06:33Z 492.81 2016-10-01T05:06:34Z 492.81 2016-10-01T05:06:35Z 492.81 2016-10-01T05:06:36Z 492.81 2016-10-01T05:06:37Z 492.81 2016-10-01T05:06:39Z 492.81 2016-10-01T05:06:40Z 492.81 2016-10-01T05:06:41Z 492.81 2016-10-01T05:06:42Z 492.81 2016-10-01T05:06:43Z 492.81 2016-10-01T05:06:44Z 492.81 2016-10-01T05:06:45Z 492.81 2016-10-01T05:06:46Z 492.81 2016-10-01T05:06:50Z 492.81 2016-10-01T05:06:51Z 492.81 2016-10-01T05:06:52Z 492.81 2016-10-01T05:06:53Z 492.81 2016-10-01T05:06:54Z 492.81 2016-10-01T05:06:55Z 492.81 2016-10-01T05:06:56Z 492.81 2016-10-01T05:06:57Z 494.26 2016-10-01T05:07:00Z 494.74 2016-10-01T05:07:01Z 495.70 2016-10-01T05:07:14Z 495.70 2016-10-01T05:07:23Z 495.70 2016-10-01T05:07:45Z 494.74 2016-10-01T05:07:46Z 494.74 2016-10-01T05:07:47Z 494.74 2016-10-01T05:07:48Z 494.26 2016-10-01T05:07:49Z 493.77 2016-10-01T05:07:50Z 490.89 2016-10-01T05:07:56Z 488.49 2016-10-01T05:07:59Z 487.53 2016-10-01T05:08:00Z 486.08 2016-10-01T05:08:01Z 484.64 2016-10-01T05:08:02Z 483.68 2016-10-01T05:08:03Z 483.20 2016-10-01T05:08:04Z 481.76 2016-10-01T05:08:06Z 480.32 2016-10-01T05:08:07Z 479.35 2016-10-01T05:08:08Z 476.95 2016-10-01T05:08:11Z 475.51 2016-10-01T05:08:12Z 474.55 2016-10-01T05:08:13Z 473.11 2016-10-01T05:08:14Z 472.14 2016-10-01T05:08:15Z 468.78 2016-10-01T05:08:18Z 465.90 2016-10-01T05:08:21Z 464.93 2016-10-01T05:08:22Z 463.97 2016-10-01T05:08:23Z 461.09 2016-10-01T05:08:26Z 458.69 2016-10-01T05:08:28Z 458.21 2016-10-01T05:08:29Z 457.24 2016-10-01T05:08:30Z 456.76 2016-10-01T05:08:31Z 456.28 2016-10-01T05:08:32Z 451.96 2016-10-01T05:08:37Z 449.55 2016-10-01T05:08:40Z 448.59 2016-10-01T05:08:41Z 447.63 2016-10-01T05:08:42Z 445.23 2016-10-01T05:08:45Z 444.75 2016-10-01T05:08:46Z 443.79 2016-10-01T05:08:47Z 440.42 2016-10-01T05:08:51Z 440.42 2016-10-01T05:08:52Z 437.06 2016-10-01T05:08:57Z 433.69 2016-10-01T05:09:05Z 432.73 2016-10-01T05:09:06Z 431.77 2016-10-01T05:09:07Z 430.81 2016-10-01T05:09:08Z 429.85 2016-10-01T05:09:09Z 429.37 2016-10-01T05:09:10Z 429.37 2016-10-01T05:09:11Z 428.89 2016-10-01T05:09:12Z 428.40 2016-10-01T05:09:20Z 428.40 2016-10-01T05:09:41Z 428.40 2016-10-01T05:09:55Z 428.40 2016-10-01T05:10:14Z 428.40 2016-10-01T05:10:38Z 428.40 2016-10-01T05:10:39Z 428.40 2016-10-01T05:10:40Z 428.40 2016-10-01T05:10:45Z 428.40 2016-10-01T05:10:46Z 428.40 2016-10-01T05:10:47Z 428.40 2016-10-01T05:10:48Z 428.40 2016-10-01T05:10:49Z 428.40 2016-10-01T05:10:50Z 428.40 2016-10-01T05:10:51Z 428.40 2016-10-01T05:10:52Z 430.33 2016-10-01T05:11:07Z 433.69 2016-10-01T05:11:20Z 434.17 2016-10-01T05:11:33Z 434.17 2016-10-01T05:11:49Z 434.17 2016-10-01T05:12:09Z 434.17 2016-10-01T05:12:27Z 435.61 2016-10-01T05:12:45Z 437.54 2016-10-01T05:12:58Z 438.02 2016-10-01T05:13:12Z 438.02 2016-10-01T05:13:32Z 438.02 2016-10-01T05:13:50Z 436.10 2016-10-01T05:13:52Z 434.65 2016-10-01T05:13:55Z 431.29 2016-10-01T05:14:00Z 427.92 2016-10-01T05:14:07Z 424.56 2016-10-01T05:14:14Z 421.68 2016-10-01T05:14:20Z 417.83 2016-10-01T05:14:25Z 414.47 2016-10-01T05:14:31Z 411.58 2016-10-01T05:14:36Z 410.62 2016-10-01T05:14:37Z 407.74 2016-10-01T05:14:42Z 405.81 2016-10-01T05:14:45Z 401.49 2016-10-01T05:14:52Z 401.01 2016-10-01T05:14:54Z 400.05 2016-10-01T05:14:58Z 400.05 2016-10-01T05:14:59Z 399.57 2016-10-01T05:15:00Z 398.60 2016-10-01T05:15:05Z 398.60 2016-10-01T05:15:06Z 396.20 2016-10-01T05:15:19Z 394.28 2016-10-01T05:15:34Z 394.28 2016-10-01T05:15:36Z 394.28 2016-10-01T05:15:37Z 394.28 2016-10-01T05:15:41Z 394.28 2016-10-01T05:15:48Z 394.28 2016-10-01T05:16:04Z 394.28 2016-10-01T05:16:14Z 394.28 2016-10-01T05:16:29Z 394.28 2016-10-01T05:16:48Z 395.72 2016-10-01T05:16:50Z 395.72 2016-10-01T05:17:03Z 396.20 2016-10-01T05:17:22Z 396.20 2016-10-01T05:17:32Z 396.20 2016-10-01T05:17:49Z 396.20 2016-10-01T05:18:05Z 394.76 2016-10-01T05:18:19Z 394.76 2016-10-01T05:18:26Z 394.76 2016-10-01T05:18:33Z 394.76 2016-10-01T05:18:37Z 394.76 2016-10-01T05:18:54Z 394.76 2016-10-01T05:19:11Z 394.76 2016-10-01T05:19:13Z 394.76 2016-10-01T05:19:14Z 394.76 2016-10-01T05:19:15Z 394.76 2016-10-01T05:19:19Z 394.76 2016-10-01T05:19:21Z 394.76 2016-10-01T05:19:22Z 394.28 2016-10-01T05:19:33Z 394.28 2016-10-01T05:19:34Z 394.28 2016-10-01T05:19:35Z 393.80 2016-10-01T05:19:36Z 393.80 2016-10-01T05:19:37Z 393.80 2016-10-01T05:19:38Z 393.80 2016-10-01T05:19:39Z 393.80 2016-10-01T05:19:41Z 393.80 2016-10-01T05:19:42Z 393.80 2016-10-01T05:19:43Z 393.80 2016-10-01T05:19:44Z 393.80 2016-10-01T05:19:45Z 393.80 2016-10-01T05:19:46Z 393.80 2016-10-01T05:19:47Z 393.80 2016-10-01T05:19:48Z 393.32 2016-10-01T05:20:04Z 393.32 2016-10-01T05:20:06Z 393.32 2016-10-01T05:20:07Z 393.32 2016-10-01T05:20:08Z 393.32 2016-10-01T05:20:09Z 393.32 2016-10-01T05:20:10Z 393.32 2016-10-01T05:20:11Z 393.32 2016-10-01T05:20:26Z 393.32 2016-10-01T05:20:45Z 392.84 2016-10-01T05:21:03Z 392.36 2016-10-01T05:21:18Z 392.36 2016-10-01T05:21:33Z 393.32 2016-10-01T05:21:53Z 393.32 2016-10-01T05:21:54Z 393.32 2016-10-01T05:22:12Z 391.87 2016-10-01T05:22:18Z 391.87 2016-10-01T05:22:25Z 391.87 2016-10-01T05:22:32Z 391.87 2016-10-01T05:22:33Z 391.87 2016-10-01T05:22:37Z 391.87 2016-10-01T05:22:38Z 391.87 2016-10-01T05:22:39Z 393.32 2016-10-01T05:22:42Z 393.32 2016-10-01T05:22:45Z 393.32 2016-10-01T05:23:03Z 393.32 2016-10-01T05:23:04Z 391.87 2016-10-01T05:23:11Z 391.87 2016-10-01T05:23:12Z 391.87 2016-10-01T05:23:15Z 392.36 2016-10-01T05:23:18Z 392.36 2016-10-01T05:23:32Z 392.36 2016-10-01T05:23:34Z 392.36 2016-10-01T05:23:35Z 392.36 2016-10-01T05:23:36Z 390.91 2016-10-01T05:23:50Z 390.91 2016-10-01T05:23:54Z 391.39 2016-10-01T05:24:09Z 389.95 2016-10-01T05:24:22Z 389.95 2016-10-01T05:24:26Z 389.95 2016-10-01T05:24:27Z 389.95 2016-10-01T05:24:29Z 389.95 2016-10-01T05:24:31Z 389.95 2016-10-01T05:24:32Z 389.47 2016-10-01T05:24:33Z 389.47 2016-10-01T05:24:34Z 389.47 2016-10-01T05:24:35Z 390.91 2016-10-01T05:24:48Z 390.91 2016-10-01T05:24:49Z 391.39 2016-10-01T05:24:50Z 394.28 2016-10-01T05:24:59Z 396.20 2016-10-01T05:25:07Z 396.20 2016-10-01T05:25:08Z 396.20 2016-10-01T05:25:09Z 396.20 2016-10-01T05:25:10Z 396.20 2016-10-01T05:25:11Z 396.20 2016-10-01T05:25:12Z 396.20 2016-10-01T05:25:13Z 396.20 2016-10-01T05:25:14Z 396.20 2016-10-01T05:25:15Z 396.20 2016-10-01T05:25:16Z 397.16 2016-10-01T05:25:28Z 398.12 2016-10-01T05:25:41Z 399.57 2016-10-01T05:25:50Z 402.45 2016-10-01T05:26:05Z 404.85 2016-10-01T05:26:22Z 408.70 2016-10-01T05:26:33Z 411.58 2016-10-01T05:26:47Z 413.50 2016-10-01T05:27:05Z 413.98 2016-10-01T05:27:22Z 415.43 2016-10-01T05:27:35Z 415.91 2016-10-01T05:27:49Z 415.91 2016-10-01T05:27:50Z 415.91 2016-10-01T05:27:51Z 416.39 2016-10-01T05:27:52Z 416.39 2016-10-01T05:27:53Z 416.39 2016-10-01T05:27:54Z 416.87 2016-10-01T05:28:09Z 416.87 2016-10-01T05:28:22Z 416.87 2016-10-01T05:28:37Z 416.87 2016-10-01T05:28:48Z 416.87 2016-10-01T05:29:01Z 416.87 2016-10-01T05:29:14Z 417.35 2016-10-01T05:29:28Z 415.91 2016-10-01T05:29:32Z 415.91 2016-10-01T05:29:45Z 414.95 2016-10-01T05:29:59Z 413.02 2016-10-01T05:30:04Z 411.58 2016-10-01T05:30:13Z 411.10 2016-10-01T05:30:24Z 411.10 2016-10-01T05:30:25Z 411.10 2016-10-01T05:30:37Z 410.62 2016-10-01T05:30:42Z 410.14 2016-10-01T05:30:43Z 409.66 2016-10-01T05:30:44Z 409.66 2016-10-01T05:30:45Z 409.18 2016-10-01T05:30:46Z 409.18 2016-10-01T05:30:47Z 409.18 2016-10-01T05:30:48Z 409.18 2016-10-01T05:30:49Z 408.70 2016-10-01T05:31:01Z 408.70 2016-10-01T05:31:15Z 408.70 2016-10-01T05:31:29Z 411.58 2016-10-01T05:31:46Z 412.06 2016-10-01T05:32:04Z 412.54 2016-10-01T05:32:20Z 413.02 2016-10-01T05:32:32Z 413.02 2016-10-01T05:32:40Z 413.02 2016-10-01T05:32:56Z 411.58 2016-10-01T05:33:06Z 411.58 2016-10-01T05:33:07Z 411.10 2016-10-01T05:33:08Z 409.18 2016-10-01T05:33:15Z 408.70 2016-10-01T05:33:16Z 408.70 2016-10-01T05:33:17Z 408.70 2016-10-01T05:33:18Z 408.70 2016-10-01T05:33:19Z 408.22 2016-10-01T05:33:20Z 408.22 2016-10-01T05:33:22Z 407.74 2016-10-01T05:33:23Z 407.74 2016-10-01T05:33:24Z 407.26 2016-10-01T05:33:25Z 407.26 2016-10-01T05:33:26Z 407.26 2016-10-01T05:33:27Z 407.26 2016-10-01T05:33:28Z 407.26 2016-10-01T05:33:29Z 407.26 2016-10-01T05:33:30Z 407.26 2016-10-01T05:33:31Z 406.29 2016-10-01T05:33:32Z 404.37 2016-10-01T05:33:44Z 401.49 2016-10-01T05:33:56Z 401.49 2016-10-01T05:33:57Z 401.01 2016-10-01T05:33:58Z 399.57 2016-10-01T05:34:14Z 399.57 2016-10-01T05:34:16Z 399.08 2016-10-01T05:34:26Z 397.64 2016-10-01T05:34:41Z 399.08 2016-10-01T05:34:58Z 399.08 2016-10-01T05:35:13Z 400.05 2016-10-01T05:35:22Z 403.41 2016-10-01T05:35:33Z 406.77 2016-10-01T05:35:43Z 410.14 2016-10-01T05:35:53Z 411.58 2016-10-01T05:35:59Z 412.54 2016-10-01T05:36:00Z 412.54 2016-10-01T05:36:01Z 413.02 2016-10-01T05:36:02Z 413.02 2016-10-01T05:36:03Z 413.02 2016-10-01T05:36:04Z 413.50 2016-10-01T05:36:05Z 416.39 2016-10-01T05:36:21Z 418.31 2016-10-01T05:36:34Z 421.19 2016-10-01T05:36:52Z 422.16 2016-10-01T05:37:00Z 422.16 2016-10-01T05:37:01Z 422.64 2016-10-01T05:37:02Z 424.08 2016-10-01T05:37:12Z 424.08 2016-10-01T05:37:14Z 424.08 2016-10-01T05:37:15Z 424.08 2016-10-01T05:37:16Z 424.08 2016-10-01T05:37:17Z 424.08 2016-10-01T05:37:18Z 424.08 2016-10-01T05:37:19Z 424.08 2016-10-01T05:37:20Z 424.08 2016-10-01T05:37:21Z 424.08 2016-10-01T05:37:22Z 424.08 2016-10-01T05:37:23Z 424.08 2016-10-01T05:37:24Z 424.56 2016-10-01T05:37:39Z 424.56 2016-10-01T05:37:54Z 423.12 2016-10-01T05:38:12Z 423.12 2016-10-01T05:38:27Z 423.12 2016-10-01T05:38:40Z 423.12 2016-10-01T05:38:55Z 422.64 2016-10-01T05:39:12Z 421.68 2016-10-01T05:39:27Z 420.71 2016-10-01T05:39:43Z 420.71 2016-10-01T05:39:51Z 420.71 2016-10-01T05:39:56Z 420.71 2016-10-01T05:40:09Z 420.71 2016-10-01T05:40:15Z 420.71 2016-10-01T05:40:17Z 420.71 2016-10-01T05:40:28Z 420.71 2016-10-01T05:40:44Z 420.71 2016-10-01T05:40:59Z 420.71 2016-10-01T05:41:08Z 420.71 2016-10-01T05:41:09Z 420.71 2016-10-01T05:41:13Z 420.71 2016-10-01T05:41:14Z 420.71 2016-10-01T05:41:15Z 420.71 2016-10-01T05:41:16Z 420.71 2016-10-01T05:41:17Z 422.16 2016-10-01T05:41:23Z 425.04 2016-10-01T05:41:38Z 427.92 2016-10-01T05:41:50Z 431.29 2016-10-01T05:42:05Z 433.69 2016-10-01T05:42:23Z 436.58 2016-10-01T05:42:38Z 437.06 2016-10-01T05:42:39Z 440.42 2016-10-01T05:42:54Z 443.79 2016-10-01T05:43:11Z 446.67 2016-10-01T05:43:27Z 449.07 2016-10-01T05:43:46Z 451.48 2016-10-01T05:44:03Z 454.36 2016-10-01T05:44:19Z 454.84 2016-10-01T05:44:34Z 456.28 2016-10-01T05:44:56Z 458.69 2016-10-01T05:45:09Z 462.53 2016-10-01T05:45:23Z 465.42 2016-10-01T05:45:34Z 467.82 2016-10-01T05:45:48Z 469.74 2016-10-01T05:46:06Z 471.66 2016-10-01T05:46:23Z 472.14 2016-10-01T05:46:28Z 472.63 2016-10-01T05:46:29Z 472.63 2016-10-01T05:46:30Z 472.63 2016-10-01T05:46:31Z 472.63 2016-10-01T05:46:32Z 473.11 2016-10-01T05:46:33Z 473.11 2016-10-01T05:46:34Z 473.11 2016-10-01T05:46:35Z 473.11 2016-10-01T05:46:36Z 473.59 2016-10-01T05:46:37Z 473.59 2016-10-01T05:46:38Z 475.03 2016-10-01T05:46:55Z 475.99 2016-10-01T05:47:00Z 475.99 2016-10-01T05:47:01Z 477.43 2016-10-01T05:47:18Z 477.43 2016-10-01T05:47:34Z 476.47 2016-10-01T05:47:49Z 476.47 2016-10-01T05:47:52Z 476.47 2016-10-01T05:47:53Z 476.47 2016-10-01T05:47:54Z 476.47 2016-10-01T05:47:55Z 476.47 2016-10-01T05:47:56Z 476.47 2016-10-01T05:47:57Z 476.47 2016-10-01T05:47:58Z 476.47 2016-10-01T05:47:59Z 477.43 2016-10-01T05:48:03Z 478.87 2016-10-01T05:48:14Z 479.35 2016-10-01T05:48:26Z 479.35 2016-10-01T05:48:36Z 479.84 2016-10-01T05:48:48Z 480.32 2016-10-01T05:48:53Z 480.32 2016-10-01T05:48:54Z 480.32 2016-10-01T05:48:55Z 480.32 2016-10-01T05:49:09Z 480.32 2016-10-01T05:49:10Z 480.32 2016-10-01T05:49:18Z 477.91 2016-10-01T05:49:27Z 476.47 2016-10-01T05:49:38Z 475.51 2016-10-01T05:49:52Z 474.55 2016-10-01T05:49:57Z 472.63 2016-10-01T05:50:01Z 469.74 2016-10-01T05:50:12Z 469.74 2016-10-01T05:50:16Z 469.74 2016-10-01T05:50:20Z 471.18 2016-10-01T05:50:23Z 471.18 2016-10-01T05:50:24Z 471.18 2016-10-01T05:50:25Z 468.30 2016-10-01T05:50:29Z 464.45 2016-10-01T05:50:33Z 463.01 2016-10-01T05:50:35Z 461.57 2016-10-01T05:50:38Z 461.09 2016-10-01T05:50:39Z 460.61 2016-10-01T05:50:40Z 459.65 2016-10-01T05:50:41Z 459.17 2016-10-01T05:50:42Z 455.80 2016-10-01T05:50:46Z 454.36 2016-10-01T05:50:49Z 452.44 2016-10-01T05:50:52Z 451.48 2016-10-01T05:50:53Z 449.55 2016-10-01T05:50:56Z 446.67 2016-10-01T05:51:02Z 446.67 2016-10-01T05:51:03Z 445.71 2016-10-01T05:51:04Z 443.79 2016-10-01T05:51:07Z 441.38 2016-10-01T05:51:11Z 440.90 2016-10-01T05:51:12Z 438.98 2016-10-01T05:51:15Z 438.50 2016-10-01T05:51:16Z 437.54 2016-10-01T05:51:17Z 437.06 2016-10-01T05:51:18Z 436.10 2016-10-01T05:51:19Z 435.61 2016-10-01T05:51:20Z 435.13 2016-10-01T05:51:21Z 434.17 2016-10-01T05:51:22Z 434.17 2016-10-01T05:51:23Z 433.69 2016-10-01T05:51:24Z 433.69 2016-10-01T05:51:25Z 430.33 2016-10-01T05:51:31Z 426.96 2016-10-01T05:51:37Z 423.60 2016-10-01T05:51:44Z 422.64 2016-10-01T05:51:46Z 422.64 2016-10-01T05:51:47Z 422.64 2016-10-01T05:51:48Z 422.16 2016-10-01T05:51:49Z 422.16 2016-10-01T05:51:50Z 418.31 2016-10-01T05:51:55Z 417.83 2016-10-01T05:51:56Z 416.87 2016-10-01T05:51:57Z 415.91 2016-10-01T05:51:58Z 411.58 2016-10-01T05:52:01Z 407.74 2016-10-01T05:52:04Z 404.85 2016-10-01T05:52:11Z 403.89 2016-10-01T05:52:14Z 403.89 2016-10-01T05:52:15Z 402.93 2016-10-01T05:52:27Z 402.93 2016-10-01T05:52:52Z 402.93 2016-10-01T05:53:12Z 402.93 2016-10-01T05:53:13Z 402.93 2016-10-01T05:53:14Z 402.93 2016-10-01T05:53:15Z 402.93 2016-10-01T05:53:16Z 402.93 2016-10-01T05:53:17Z 402.93 2016-10-01T05:53:33Z 402.93 2016-10-01T05:53:46Z 402.93 2016-10-01T05:54:02Z 404.37 2016-10-01T05:54:11Z 404.37 2016-10-01T05:54:21Z 404.37 2016-10-01T05:54:39Z 404.37 2016-10-01T05:55:00Z 404.85 2016-10-01T05:55:17Z 406.29 2016-10-01T05:55:34Z 406.77 2016-10-01T05:55:50Z 406.77 2016-10-01T05:56:07Z 404.85 2016-10-01T05:56:22Z 403.89 2016-10-01T05:56:35Z 404.85 2016-10-01T05:56:55Z 406.77 2016-10-01T05:57:14Z 408.22 2016-10-01T05:57:28Z 408.22 2016-10-01T05:57:49Z 408.22 2016-10-01T05:58:04Z 406.77 2016-10-01T05:58:12Z 405.81 2016-10-01T05:58:13Z 405.81 2016-10-01T05:58:14Z 405.33 2016-10-01T05:58:15Z 405.33 2016-10-01T05:58:16Z 404.85 2016-10-01T05:58:17Z 403.89 2016-10-01T05:58:31Z 403.89 2016-10-01T05:58:34Z 403.89 2016-10-01T05:58:40Z 403.89 2016-10-01T05:58:41Z 403.89 2016-10-01T05:58:42Z 403.89 2016-10-01T05:58:43Z 403.89 2016-10-01T05:58:44Z 402.93 2016-10-01T05:58:49Z 402.45 2016-10-01T05:58:53Z 403.89 2016-10-01T05:59:03Z 404.37 2016-10-01T05:59:17Z 405.33 2016-10-01T05:59:31Z 405.33 2016-10-01T05:59:34Z 405.81 2016-10-01T05:59:49Z 405.81 2016-10-01T06:00:02Z 406.77 2016-10-01T06:00:16Z 405.33 2016-10-01T06:00:31Z 405.33 2016-10-01T06:00:44Z 405.33 2016-10-01T06:00:51Z 405.33 2016-10-01T06:00:52Z 405.33 2016-10-01T06:01:06Z 405.33 2016-10-01T06:01:24Z 405.33 2016-10-01T06:01:41Z 405.33 2016-10-01T06:01:55Z 405.33 2016-10-01T06:02:12Z 406.77 2016-10-01T06:02:31Z 406.77 2016-10-01T06:02:47Z 406.77 2016-10-01T06:03:09Z 406.77 2016-10-01T06:03:28Z 406.77 2016-10-01T06:03:45Z 406.77 2016-10-01T06:04:05Z 406.77 2016-10-01T06:04:24Z 406.77 2016-10-01T06:04:34Z 405.81 2016-10-01T06:04:35Z 405.81 2016-10-01T06:04:36Z 403.89 2016-10-01T06:04:47Z 403.89 2016-10-01T06:04:48Z 403.89 2016-10-01T06:04:49Z 405.33 2016-10-01T06:04:57Z 406.77 2016-10-01T06:05:09Z 406.77 2016-10-01T06:05:10Z 408.22 2016-10-01T06:05:26Z 406.77 2016-10-01T06:05:43Z 406.77 2016-10-01T06:05:45Z 406.77 2016-10-01T06:05:46Z 404.37 2016-10-01T06:05:54Z 404.37 2016-10-01T06:05:55Z 404.37 2016-10-01T06:05:56Z 404.37 2016-10-01T06:06:04Z 404.37 2016-10-01T06:06:05Z 404.37 2016-10-01T06:06:06Z 404.37 2016-10-01T06:06:07Z 404.37 2016-10-01T06:06:08Z 404.37 2016-10-01T06:06:09Z 404.37 2016-10-01T06:06:10Z 405.81 2016-10-01T06:06:16Z 405.81 2016-10-01T06:06:22Z 405.81 2016-10-01T06:06:23Z 405.81 2016-10-01T06:06:24Z 405.81 2016-10-01T06:06:25Z 405.81 2016-10-01T06:06:26Z 405.81 2016-10-01T06:06:27Z 405.81 2016-10-01T06:06:28Z 406.29 2016-10-01T06:06:29Z 406.29 2016-10-01T06:06:32Z 406.29 2016-10-01T06:06:35Z 406.77 2016-10-01T06:06:36Z 406.77 2016-10-01T06:06:37Z 406.77 2016-10-01T06:06:38Z 406.77 2016-10-01T06:06:39Z 407.26 2016-10-01T06:06:40Z 407.26 2016-10-01T06:06:41Z 407.26 2016-10-01T06:06:42Z 407.74 2016-10-01T06:06:43Z 407.74 2016-10-01T06:06:44Z 408.70 2016-10-01T06:07:02Z 411.58 2016-10-01T06:07:15Z 412.54 2016-10-01T06:07:28Z 412.54 2016-10-01T06:07:29Z 412.54 2016-10-01T06:07:30Z 412.54 2016-10-01T06:07:31Z 412.54 2016-10-01T06:07:32Z 412.54 2016-10-01T06:07:46Z 413.02 2016-10-01T06:08:04Z 413.50 2016-10-01T06:08:06Z 413.50 2016-10-01T06:08:07Z 413.50 2016-10-01T06:08:12Z 412.06 2016-10-01T06:08:20Z 410.14 2016-10-01T06:08:22Z 409.18 2016-10-01T06:08:23Z 408.70 2016-10-01T06:08:24Z 408.22 2016-10-01T06:08:25Z 407.74 2016-10-01T06:08:26Z 407.26 2016-10-01T06:08:27Z 406.77 2016-10-01T06:08:34Z 406.77 2016-10-01T06:08:35Z 406.29 2016-10-01T06:08:36Z 406.29 2016-10-01T06:08:37Z 406.29 2016-10-01T06:08:38Z 406.29 2016-10-01T06:08:39Z 406.29 2016-10-01T06:08:40Z 406.29 2016-10-01T06:08:41Z 406.29 2016-10-01T06:08:57Z 406.29 2016-10-01T06:09:02Z 406.29 2016-10-01T06:09:03Z 406.29 2016-10-01T06:09:04Z 406.29 2016-10-01T06:09:05Z 406.29 2016-10-01T06:09:06Z 406.29 2016-10-01T06:09:09Z 406.29 2016-10-01T06:09:10Z 406.29 2016-10-01T06:09:11Z 406.29 2016-10-01T06:09:12Z 406.29 2016-10-01T06:09:13Z 406.29 2016-10-01T06:09:14Z 406.29 2016-10-01T06:09:15Z 406.29 2016-10-01T06:09:16Z 406.29 2016-10-01T06:09:21Z 406.29 2016-10-01T06:09:22Z 407.74 2016-10-01T06:09:26Z 407.74 2016-10-01T06:09:42Z 407.74 2016-10-01T06:09:45Z 407.74 2016-10-01T06:09:46Z 407.74 2016-10-01T06:09:47Z 407.74 2016-10-01T06:09:48Z 408.22 2016-10-01T06:09:49Z 408.22 2016-10-01T06:09:50Z 407.74 2016-10-01T06:10:01Z 407.74 2016-10-01T06:10:02Z 407.74 2016-10-01T06:10:03Z 407.74 2016-10-01T06:10:04Z 407.74 2016-10-01T06:10:05Z 407.74 2016-10-01T06:10:06Z 407.74 2016-10-01T06:10:07Z 407.74 2016-10-01T06:10:12Z 408.22 2016-10-01T06:10:20Z 408.22 2016-10-01T06:10:21Z 408.22 2016-10-01T06:10:22Z 408.22 2016-10-01T06:10:23Z 408.70 2016-10-01T06:10:24Z 408.70 2016-10-01T06:10:25Z 408.70 2016-10-01T06:10:26Z 408.70 2016-10-01T06:10:27Z 408.70 2016-10-01T06:10:29Z 408.70 2016-10-01T06:10:30Z 408.70 2016-10-01T06:10:31Z 408.70 2016-10-01T06:10:32Z 408.70 2016-10-01T06:10:33Z 408.70 2016-10-01T06:10:34Z 408.70 2016-10-01T06:10:35Z 410.62 2016-10-01T06:10:51Z 413.98 2016-10-01T06:11:01Z 417.35 2016-10-01T06:11:14Z 419.27 2016-10-01T06:11:33Z 420.23 2016-10-01T06:11:49Z 420.23 2016-10-01T06:12:05Z 420.71 2016-10-01T06:12:22Z 423.12 2016-10-01T06:12:41Z 425.52 2016-10-01T06:12:57Z 428.40 2016-10-01T06:13:16Z 431.29 2016-10-01T06:13:28Z 434.65 2016-10-01T06:13:39Z 438.02 2016-10-01T06:13:53Z 440.42 2016-10-01T06:14:10Z 441.86 2016-10-01T06:14:18Z 441.86 2016-10-01T06:14:19Z 442.34 2016-10-01T06:14:20Z 444.27 2016-10-01T06:14:35Z 444.75 2016-10-01T06:14:48Z 445.23 2016-10-01T06:15:03Z 445.71 2016-10-01T06:15:21Z 448.59 2016-10-01T06:15:36Z 451.96 2016-10-01T06:15:52Z 454.36 2016-10-01T06:16:08Z 456.28 2016-10-01T06:16:23Z 455.32 2016-10-01T06:16:39Z 454.36 2016-10-01T06:16:43Z 454.36 2016-10-01T06:16:59Z 455.32 2016-10-01T06:17:05Z 455.32 2016-10-01T06:17:09Z 455.32 2016-10-01T06:17:19Z 454.36 2016-10-01T06:17:35Z 455.80 2016-10-01T06:17:54Z 456.28 2016-10-01T06:18:03Z 457.72 2016-10-01T06:18:19Z 459.17 2016-10-01T06:18:37Z 459.65 2016-10-01T06:18:51Z 459.65 2016-10-01T06:19:03Z 459.65 2016-10-01T06:19:14Z 459.65 2016-10-01T06:19:15Z 459.65 2016-10-01T06:19:17Z 460.13 2016-10-01T06:19:28Z 460.13 2016-10-01T06:19:51Z 460.13 2016-10-01T06:20:21Z 460.13 2016-10-01T06:21:03Z 460.13 2016-10-01T06:21:51Z 459.17 2016-10-01T06:22:30Z 459.65 2016-10-01T06:23:14Z 459.65 2016-10-01T06:23:56Z 460.13 2016-10-01T06:24:33Z 460.13 2016-10-01T06:25:13Z 460.13 2016-10-01T06:25:49Z 460.61 2016-10-01T06:26:18Z 460.61 2016-10-01T06:26:45Z 460.61 2016-10-01T06:27:14Z 460.61 2016-10-01T06:27:51Z 460.61 2016-10-01T06:28:30Z 460.61 2016-10-01T06:29:15Z 461.09 2016-10-01T06:29:49Z 461.09 2016-10-01T06:30:18Z 461.57 2016-10-01T06:30:52Z 461.57 2016-10-01T06:31:22Z 461.57 2016-10-01T06:31:48Z 461.57 2016-10-01T06:32:08Z 463.01 2016-10-01T06:32:22Z 462.53 2016-10-01T06:32:45Z 462.53 2016-10-01T06:33:05Z 462.53 2016-10-01T06:33:14Z 462.53 2016-10-01T06:33:25Z 462.53 2016-10-01T06:33:38Z 462.53 2016-10-01T06:34:13Z 462.53 2016-10-01T06:34:39Z 462.53 2016-10-01T06:34:52Z 461.57 2016-10-01T06:34:54Z 461.09 2016-10-01T06:35:14Z 461.09 2016-10-01T06:35:24Z 460.61 2016-10-01T06:35:25Z 460.13 2016-10-01T06:35:26Z 459.65 2016-10-01T06:35:27Z 459.17 2016-10-01T06:35:28Z 455.80 2016-10-01T06:35:32Z 451.96 2016-10-01T06:35:35Z 449.55 2016-10-01T06:35:38Z 449.07 2016-10-01T06:35:39Z 449.07 2016-10-01T06:35:40Z 448.11 2016-10-01T06:35:41Z 447.63 2016-10-01T06:35:42Z 446.67 2016-10-01T06:35:43Z 445.71 2016-10-01T06:35:44Z 445.23 2016-10-01T06:35:45Z 444.75 2016-10-01T06:35:46Z 444.75 2016-10-01T06:35:47Z 444.27 2016-10-01T06:35:48Z 444.27 2016-10-01T06:35:49Z 444.27 2016-10-01T06:35:50Z 443.79 2016-10-01T06:35:51Z 442.82 2016-10-01T06:35:52Z 442.34 2016-10-01T06:35:53Z 441.86 2016-10-01T06:35:54Z 441.38 2016-10-01T06:35:55Z 439.46 2016-10-01T06:35:59Z 438.98 2016-10-01T06:36:00Z 438.98 2016-10-01T06:36:01Z 439.46 2016-10-01T06:36:15Z 439.46 2016-10-01T06:36:32Z 439.46 2016-10-01T06:37:02Z 439.46 2016-10-01T06:37:11Z 439.46 2016-10-01T06:37:12Z 439.46 2016-10-01T06:37:13Z 439.46 2016-10-01T06:37:14Z 439.46 2016-10-01T06:37:15Z 439.46 2016-10-01T06:37:16Z 439.46 2016-10-01T06:37:17Z 439.46 2016-10-01T06:37:18Z 439.46 2016-10-01T06:37:19Z 439.46 2016-10-01T06:37:20Z 439.46 2016-10-01T06:37:21Z 439.46 2016-10-01T06:37:22Z 439.46 2016-10-01T06:37:23Z 439.46 2016-10-01T06:37:27Z 439.46 2016-10-01T06:37:36Z 439.46 2016-10-01T06:37:51Z 439.46 2016-10-01T06:38:08Z 439.46 2016-10-01T06:38:23Z 439.46 2016-10-01T06:38:24Z 439.46 2016-10-01T06:38:26Z 439.46 2016-10-01T06:38:30Z 439.46 2016-10-01T06:38:31Z 439.46 2016-10-01T06:38:37Z 439.46 2016-10-01T06:38:38Z 439.46 2016-10-01T06:38:39Z 439.46 2016-10-01T06:38:40Z 439.46 2016-10-01T06:38:41Z 439.46 2016-10-01T06:38:42Z 439.46 2016-10-01T06:38:43Z 439.46 2016-10-01T06:38:44Z 440.90 2016-10-01T06:38:45Z 440.90 2016-10-01T06:38:46Z 440.90 2016-10-01T06:38:47Z 440.90 2016-10-01T06:38:50Z 440.90 2016-10-01T06:38:51Z 441.38 2016-10-01T06:38:52Z 441.38 2016-10-01T06:38:53Z 441.86 2016-10-01T06:38:54Z 442.34 2016-10-01T06:38:55Z 444.75 2016-10-01T06:39:08Z 446.67 2016-10-01T06:39:20Z 447.63 2016-10-01T06:39:33Z 448.11 2016-10-01T06:39:36Z 448.11 2016-10-01T06:39:37Z 448.59 2016-10-01T06:39:38Z 448.59 2016-10-01T06:39:39Z 449.07 2016-10-01T06:39:40Z 449.55 2016-10-01T06:39:46Z 449.55 2016-10-01T06:39:47Z 450.52 2016-10-01T06:39:48Z 450.52 2016-10-01T06:39:49Z 451.00 2016-10-01T06:39:50Z 451.00 2016-10-01T06:39:51Z 451.00 2016-10-01T06:39:52Z 453.40 2016-10-01T06:40:05Z 453.88 2016-10-01T06:40:07Z 453.88 2016-10-01T06:40:08Z 453.88 2016-10-01T06:40:09Z 453.88 2016-10-01T06:40:10Z 453.88 2016-10-01T06:40:11Z 453.88 2016-10-01T06:40:12Z 455.32 2016-10-01T06:40:26Z 455.32 2016-10-01T06:40:27Z 456.28 2016-10-01T06:40:36Z 458.21 2016-10-01T06:40:47Z 458.69 2016-10-01T06:40:57Z 459.17 2016-10-01T06:41:01Z 461.09 2016-10-01T06:41:16Z 461.57 2016-10-01T06:41:18Z 463.49 2016-10-01T06:41:32Z 463.49 2016-10-01T06:41:42Z 463.97 2016-10-01T06:41:48Z 462.53 2016-10-01T06:41:56Z 460.61 2016-10-01T06:42:03Z 459.65 2016-10-01T06:42:16Z 459.65 2016-10-01T06:42:23Z 459.65 2016-10-01T06:42:24Z 459.65 2016-10-01T06:42:25Z 459.65 2016-10-01T06:42:26Z 461.09 2016-10-01T06:42:27Z 461.09 2016-10-01T06:42:28Z 461.09 2016-10-01T06:42:29Z 461.57 2016-10-01T06:42:41Z 462.05 2016-10-01T06:42:53Z 462.53 2016-10-01T06:43:04Z 463.49 2016-10-01T06:43:14Z 463.49 2016-10-01T06:43:28Z 463.97 2016-10-01T06:43:40Z 464.45 2016-10-01T06:43:50Z 465.90 2016-10-01T06:44:04Z 465.90 2016-10-01T06:44:17Z 464.45 2016-10-01T06:44:20Z 463.97 2016-10-01T06:44:22Z 463.97 2016-10-01T06:44:23Z 463.49 2016-10-01T06:44:24Z 461.57 2016-10-01T06:44:35Z 461.57 2016-10-01T06:44:36Z 461.57 2016-10-01T06:44:37Z 461.57 2016-10-01T06:44:38Z 461.57 2016-10-01T06:44:39Z 461.57 2016-10-01T06:44:40Z 461.57 2016-10-01T06:44:41Z 461.57 2016-10-01T06:44:50Z 462.05 2016-10-01T06:45:12Z 462.05 2016-10-01T06:45:32Z 461.57 2016-10-01T06:46:04Z 462.05 2016-10-01T06:46:34Z 462.05 2016-10-01T06:47:07Z 462.53 2016-10-01T06:47:37Z 462.53 2016-10-01T06:48:06Z 462.53 2016-10-01T06:48:34Z 463.01 2016-10-01T06:49:01Z 463.01 2016-10-01T06:49:25Z 463.01 2016-10-01T06:49:50Z 463.49 2016-10-01T06:50:15Z 463.49 2016-10-01T06:50:37Z 463.97 2016-10-01T06:51:03Z 463.97 2016-10-01T06:51:20Z 464.45 2016-10-01T06:51:42Z 464.45 2016-10-01T06:51:58Z 464.93 2016-10-01T06:52:21Z 464.93 2016-10-01T06:52:39Z 465.42 2016-10-01T06:53:00Z 465.42 2016-10-01T06:53:15Z 465.90 2016-10-01T06:53:30Z 465.90 2016-10-01T06:53:58Z 465.90 2016-10-01T06:54:13Z 466.38 2016-10-01T06:54:34Z 466.38 2016-10-01T06:55:02Z 466.86 2016-10-01T06:55:23Z 466.86 2016-10-01T06:55:49Z 467.34 2016-10-01T06:56:05Z 467.34 2016-10-01T06:56:24Z 467.82 2016-10-01T06:56:49Z 467.82 2016-10-01T06:57:00Z 467.82 2016-10-01T06:57:22Z 467.82 2016-10-01T06:57:35Z 468.30 2016-10-01T06:58:11Z 468.30 2016-10-01T06:58:30Z 467.82 2016-10-01T06:58:37Z 467.82 2016-10-01T06:58:38Z 467.82 2016-10-01T06:58:39Z 467.82 2016-10-01T06:58:40Z 467.82 2016-10-01T06:58:41Z 467.82 2016-10-01T06:58:42Z 467.82 2016-10-01T06:58:43Z 466.38 2016-10-01T06:58:56Z 465.42 2016-10-01T06:59:02Z 463.49 2016-10-01T06:59:14Z 460.13 2016-10-01T06:59:24Z 459.17 2016-10-01T06:59:27Z 458.21 2016-10-01T06:59:28Z 457.72 2016-10-01T06:59:29Z 454.36 2016-10-01T06:59:32Z 453.40 2016-10-01T06:59:33Z 451.00 2016-10-01T06:59:36Z 450.03 2016-10-01T06:59:37Z 449.55 2016-10-01T06:59:38Z 446.19 2016-10-01T06:59:43Z 444.27 2016-10-01T06:59:50Z 444.75 2016-10-01T06:59:51Z 444.27 2016-10-01T06:59:52Z 444.27 2016-10-01T06:59:53Z 444.27 2016-10-01T06:59:54Z 444.75 2016-10-01T06:59:55Z 444.75 2016-10-01T06:59:56Z 444.75 2016-10-01T06:59:57Z 443.79 2016-10-01T07:00:03Z 443.79 2016-10-01T07:00:04Z 443.79 2016-10-01T07:00:05Z 443.31 2016-10-01T07:00:06Z 443.31 2016-10-01T07:00:07Z 443.31 2016-10-01T07:00:08Z 443.31 2016-10-01T07:00:09Z 443.31 2016-10-01T07:00:10Z 442.34 2016-10-01T07:00:18Z 442.34 2016-10-01T07:00:19Z 440.90 2016-10-01T07:00:33Z 440.90 2016-10-01T07:00:47Z 442.34 2016-10-01T07:01:03Z 440.42 2016-10-01T07:01:17Z 439.94 2016-10-01T07:01:32Z 439.94 2016-10-01T07:01:40Z 438.98 2016-10-01T07:01:52Z 438.98 2016-10-01T07:02:10Z 438.02 2016-10-01T07:02:27Z 438.02 2016-10-01T07:02:43Z 438.02 2016-10-01T07:02:45Z 438.02 2016-10-01T07:02:46Z 437.54 2016-10-01T07:02:52Z 437.54 2016-10-01T07:02:53Z 437.54 2016-10-01T07:02:54Z 437.54 2016-10-01T07:03:09Z 438.98 2016-10-01T07:03:24Z 439.46 2016-10-01T07:03:39Z 439.46 2016-10-01T07:03:57Z 438.50 2016-10-01T07:03:58Z 438.50 2016-10-01T07:03:59Z 438.02 2016-10-01T07:04:00Z 437.06 2016-10-01T07:04:01Z 436.58 2016-10-01T07:04:02Z 436.58 2016-10-01T07:04:03Z 436.10 2016-10-01T07:04:04Z 435.13 2016-10-01T07:04:12Z 435.13 2016-10-01T07:04:14Z 435.13 2016-10-01T07:04:15Z 435.13 2016-10-01T07:04:16Z 435.13 2016-10-01T07:04:17Z 435.13 2016-10-01T07:04:18Z 433.69 2016-10-01T07:04:34Z 430.81 2016-10-01T07:04:45Z 427.44 2016-10-01T07:04:53Z 426.96 2016-10-01T07:05:06Z 426.48 2016-10-01T07:05:15Z 426.48 2016-10-01T07:05:19Z 426.48 2016-10-01T07:05:20Z 426.48 2016-10-01T07:05:26Z 428.89 2016-10-01T07:05:31Z 427.44 2016-10-01T07:05:32Z 426.48 2016-10-01T07:05:33Z 425.52 2016-10-01T07:05:34Z 424.08 2016-10-01T07:05:35Z 423.60 2016-10-01T07:05:36Z 423.12 2016-10-01T07:05:37Z 423.12 2016-10-01T07:05:38Z 423.12 2016-10-01T07:05:39Z 422.64 2016-10-01T07:05:40Z 422.16 2016-10-01T07:05:41Z 422.16 2016-10-01T07:05:42Z 422.16 2016-10-01T07:05:43Z 422.16 2016-10-01T07:05:44Z 422.16 2016-10-01T07:05:45Z 422.16 2016-10-01T07:05:46Z 422.16 2016-10-01T07:05:47Z 421.68 2016-10-01T07:05:49Z 420.71 2016-10-01T07:05:54Z 417.83 2016-10-01T07:05:58Z 417.35 2016-10-01T07:06:04Z 417.35 2016-10-01T07:06:13Z 417.35 2016-10-01T07:06:16Z 417.35 2016-10-01T07:06:19Z 415.43 2016-10-01T07:06:27Z 415.43 2016-10-01T07:06:29Z 418.31 2016-10-01T07:06:36Z 419.75 2016-10-01T07:06:39Z 422.16 2016-10-01T07:06:45Z 423.60 2016-10-01T07:06:49Z 426.96 2016-10-01T07:07:01Z 428.40 2016-10-01T07:07:15Z 428.89 2016-10-01T07:07:31Z 428.89 2016-10-01T07:07:42Z 428.89 2016-10-01T07:08:02Z 428.89 2016-10-01T07:08:11Z 425.52 2016-10-01T07:08:21Z 425.04 2016-10-01T07:08:22Z 424.56 2016-10-01T07:08:23Z 422.64 2016-10-01T07:08:29Z 420.23 2016-10-01T07:08:33Z 420.23 2016-10-01T07:08:34Z 419.75 2016-10-01T07:08:47Z 419.75 2016-10-01T07:09:00Z 419.75 2016-10-01T07:09:01Z 419.75 2016-10-01T07:09:02Z 419.27 2016-10-01T07:09:05Z 419.27 2016-10-01T07:09:06Z 418.79 2016-10-01T07:09:08Z 418.79 2016-10-01T07:09:09Z 418.79 2016-10-01T07:09:10Z 418.31 2016-10-01T07:09:16Z 418.31 2016-10-01T07:09:19Z 418.31 2016-10-01T07:09:20Z 418.31 2016-10-01T07:09:21Z 418.31 2016-10-01T07:09:22Z 418.31 2016-10-01T07:09:23Z 417.83 2016-10-01T07:09:28Z 417.83 2016-10-01T07:09:29Z 417.83 2016-10-01T07:09:30Z 417.83 2016-10-01T07:09:31Z 417.83 2016-10-01T07:09:32Z 417.83 2016-10-01T07:09:33Z 417.83 2016-10-01T07:09:34Z 417.35 2016-10-01T07:09:45Z 417.35 2016-10-01T07:09:54Z 417.35 2016-10-01T07:10:06Z 417.35 2016-10-01T07:10:29Z 417.35 2016-10-01T07:10:44Z 417.35 2016-10-01T07:10:53Z 417.35 2016-10-01T07:10:54Z 417.35 2016-10-01T07:10:55Z 417.35 2016-10-01T07:11:09Z 418.31 2016-10-01T07:11:19Z 419.27 2016-10-01T07:11:35Z 417.83 2016-10-01T07:11:47Z 417.83 2016-10-01T07:11:48Z 417.83 2016-10-01T07:11:50Z 417.35 2016-10-01T07:11:51Z 418.79 2016-10-01T07:12:05Z 421.68 2016-10-01T07:12:10Z 425.04 2016-10-01T07:12:18Z 428.40 2016-10-01T07:12:26Z 428.89 2016-10-01T07:12:38Z 428.89 2016-10-01T07:12:51Z 428.89 2016-10-01T07:12:55Z 428.89 2016-10-01T07:12:56Z 428.89 2016-10-01T07:12:57Z 428.89 2016-10-01T07:13:01Z 428.89 2016-10-01T07:13:18Z 430.33 2016-10-01T07:13:27Z 430.81 2016-10-01T07:13:28Z 430.81 2016-10-01T07:13:29Z 430.81 2016-10-01T07:13:30Z 430.81 2016-10-01T07:13:31Z 430.81 2016-10-01T07:13:32Z 431.29 2016-10-01T07:13:48Z 432.73 2016-10-01T07:14:07Z 433.21 2016-10-01T07:14:23Z 433.69 2016-10-01T07:14:40Z 433.69 2016-10-01T07:14:58Z 432.73 2016-10-01T07:15:15Z 432.73 2016-10-01T07:15:29Z 432.25 2016-10-01T07:15:47Z 432.25 2016-10-01T07:16:05Z 432.25 2016-10-01T07:16:18Z 432.25 2016-10-01T07:16:35Z 432.25 2016-10-01T07:16:50Z 431.77 2016-10-01T07:17:07Z 431.77 2016-10-01T07:17:26Z 431.77 2016-10-01T07:17:29Z 431.77 2016-10-01T07:17:45Z 431.29 2016-10-01T07:18:04Z 430.81 2016-10-01T07:18:20Z 430.81 2016-10-01T07:18:38Z 428.89 2016-10-01T07:18:56Z 428.89 2016-10-01T07:19:12Z 428.40 2016-10-01T07:19:29Z 428.40 2016-10-01T07:19:31Z 428.40 2016-10-01T07:19:32Z 428.40 2016-10-01T07:19:33Z 428.40 2016-10-01T07:19:37Z 428.40 2016-10-01T07:19:38Z 428.40 2016-10-01T07:19:39Z 428.40 2016-10-01T07:19:40Z 428.40 2016-10-01T07:19:41Z 428.40 2016-10-01T07:19:42Z 429.85 2016-10-01T07:19:51Z 430.81 2016-10-01T07:20:06Z 431.29 2016-10-01T07:20:23Z 431.29 2016-10-01T07:20:40Z 431.29 2016-10-01T07:20:56Z 429.37 2016-10-01T07:21:07Z 428.89 2016-10-01T07:21:15Z 429.37 2016-10-01T07:21:26Z 432.25 2016-10-01T07:21:28Z 430.33 2016-10-01T07:21:44Z 430.33 2016-10-01T07:21:59Z 430.33 2016-10-01T07:22:16Z 430.33 2016-10-01T07:22:17Z 430.33 2016-10-01T07:22:18Z 430.33 2016-10-01T07:22:19Z 430.33 2016-10-01T07:22:20Z 430.33 2016-10-01T07:22:21Z 430.33 2016-10-01T07:22:22Z 429.85 2016-10-01T07:22:38Z 429.37 2016-10-01T07:22:54Z 428.89 2016-10-01T07:23:03Z 428.40 2016-10-01T07:23:04Z 428.40 2016-10-01T07:23:05Z 428.40 2016-10-01T07:23:06Z 428.40 2016-10-01T07:23:07Z 428.40 2016-10-01T07:23:08Z 428.40 2016-10-01T07:23:09Z 428.40 2016-10-01T07:23:10Z 428.40 2016-10-01T07:23:11Z 428.40 2016-10-01T07:23:12Z 428.40 2016-10-01T07:23:13Z 428.40 2016-10-01T07:23:14Z 428.40 2016-10-01T07:23:15Z 428.40 2016-10-01T07:23:16Z 428.40 2016-10-01T07:23:17Z 428.40 2016-10-01T07:23:18Z 428.40 2016-10-01T07:23:19Z 428.40 2016-10-01T07:23:20Z 428.40 2016-10-01T07:23:21Z 428.40 2016-10-01T07:23:22Z 428.40 2016-10-01T07:23:23Z 428.40 2016-10-01T07:23:24Z 428.40 2016-10-01T07:23:26Z 429.37 2016-10-01T07:23:36Z 429.37 2016-10-01T07:23:37Z 429.37 2016-10-01T07:23:38Z 429.37 2016-10-01T07:23:39Z 429.37 2016-10-01T07:23:40Z 429.37 2016-10-01T07:23:41Z 429.37 2016-10-01T07:23:42Z 429.37 2016-10-01T07:23:43Z 429.37 2016-10-01T07:23:53Z 429.37 2016-10-01T07:23:57Z 430.33 2016-10-01T07:24:11Z 430.33 2016-10-01T07:24:18Z 430.33 2016-10-01T07:24:26Z 430.33 2016-10-01T07:24:31Z 428.89 2016-10-01T07:24:40Z 428.40 2016-10-01T07:24:55Z 427.92 2016-10-01T07:25:03Z 427.92 2016-10-01T07:25:04Z 427.44 2016-10-01T07:25:05Z 427.44 2016-10-01T07:25:06Z 426.96 2016-10-01T07:25:07Z 426.96 2016-10-01T07:25:08Z 426.00 2016-10-01T07:25:09Z 426.00 2016-10-01T07:25:10Z 425.52 2016-10-01T07:25:11Z 424.56 2016-10-01T07:25:12Z 424.56 2016-10-01T07:25:13Z 423.60 2016-10-01T07:25:14Z 423.12 2016-10-01T07:25:16Z 422.16 2016-10-01T07:25:17Z 422.16 2016-10-01T07:25:18Z 422.16 2016-10-01T07:25:19Z 421.68 2016-10-01T07:25:20Z 422.16 2016-10-01T07:25:21Z 421.68 2016-10-01T07:25:22Z 421.68 2016-10-01T07:25:23Z 421.68 2016-10-01T07:25:37Z 419.75 2016-10-01T07:25:55Z 419.27 2016-10-01T07:26:09Z 419.27 2016-10-01T07:26:10Z 418.79 2016-10-01T07:26:12Z 418.79 2016-10-01T07:26:13Z 418.31 2016-10-01T07:26:14Z 418.31 2016-10-01T07:26:15Z 417.83 2016-10-01T07:26:16Z 417.35 2016-10-01T07:26:17Z 416.87 2016-10-01T07:26:18Z 416.39 2016-10-01T07:26:19Z 415.91 2016-10-01T07:26:20Z 414.95 2016-10-01T07:26:30Z 414.95 2016-10-01T07:26:31Z 414.95 2016-10-01T07:26:32Z 414.95 2016-10-01T07:26:33Z 414.95 2016-10-01T07:26:34Z 414.95 2016-10-01T07:26:35Z 416.39 2016-10-01T07:26:37Z 417.83 2016-10-01T07:26:40Z 418.31 2016-10-01T07:26:41Z 418.79 2016-10-01T07:26:44Z 419.75 2016-10-01T07:26:57Z 419.75 2016-10-01T07:27:11Z 419.75 2016-10-01T07:27:15Z 419.75 2016-10-01T07:27:33Z 419.75 2016-10-01T07:27:52Z 419.75 2016-10-01T07:28:05Z 419.75 2016-10-01T07:28:11Z 419.75 2016-10-01T07:28:13Z 419.27 2016-10-01T07:28:24Z 419.27 2016-10-01T07:28:39Z 419.27 2016-10-01T07:28:56Z 419.27 2016-10-01T07:29:06Z 419.27 2016-10-01T07:29:07Z 416.87 2016-10-01T07:29:18Z 413.98 2016-10-01T07:29:32Z 412.06 2016-10-01T07:29:46Z 412.06 2016-10-01T07:29:47Z 412.06 2016-10-01T07:29:48Z 410.62 2016-10-01T07:30:02Z 409.66 2016-10-01T07:30:07Z 409.66 2016-10-01T07:30:08Z 409.66 2016-10-01T07:30:09Z 407.74 2016-10-01T07:30:26Z 406.77 2016-10-01T07:30:33Z 406.29 2016-10-01T07:30:34Z 406.29 2016-10-01T07:30:35Z 405.81 2016-10-01T07:30:36Z 405.81 2016-10-01T07:30:37Z 405.81 2016-10-01T07:30:38Z 405.81 2016-10-01T07:30:39Z 405.81 2016-10-01T07:30:40Z 406.77 2016-10-01T07:30:43Z 406.77 2016-10-01T07:30:44Z 406.77 2016-10-01T07:30:46Z 406.77 2016-10-01T07:30:48Z 405.81 2016-10-01T07:31:06Z 405.81 2016-10-01T07:31:07Z 404.85 2016-10-01T07:31:24Z 404.85 2016-10-01T07:31:25Z 404.85 2016-10-01T07:31:26Z 404.85 2016-10-01T07:31:27Z 404.85 2016-10-01T07:31:28Z 404.85 2016-10-01T07:31:29Z 406.29 2016-10-01T07:31:47Z 406.77 2016-10-01T07:32:01Z 406.77 2016-10-01T07:32:17Z 406.77 2016-10-01T07:32:18Z 406.77 2016-10-01T07:32:29Z 407.26 2016-10-01T07:32:47Z 407.74 2016-10-01T07:32:53Z 409.18 2016-10-01T07:33:16Z 409.66 2016-10-01T07:33:22Z 409.66 2016-10-01T07:33:23Z 409.66 2016-10-01T07:33:24Z 409.66 2016-10-01T07:33:25Z 409.66 2016-10-01T07:33:26Z 410.62 2016-10-01T07:33:44Z 412.54 2016-10-01T07:34:02Z 413.98 2016-10-01T07:34:21Z 415.91 2016-10-01T07:34:39Z 417.83 2016-10-01T07:34:57Z 418.31 2016-10-01T07:35:11Z 419.27 2016-10-01T07:35:23Z 419.75 2016-10-01T07:35:24Z 419.75 2016-10-01T07:35:25Z 420.71 2016-10-01T07:35:39Z 420.71 2016-10-01T07:35:47Z 420.71 2016-10-01T07:35:57Z 420.71 2016-10-01T07:36:00Z 420.71 2016-10-01T07:36:06Z 420.71 2016-10-01T07:36:16Z 420.23 2016-10-01T07:36:54Z 420.23 2016-10-01T07:37:30Z 420.23 2016-10-01T07:38:01Z 420.23 2016-10-01T07:38:33Z 420.23 2016-10-01T07:39:00Z 420.23 2016-10-01T07:39:02Z 420.71 2016-10-01T07:39:13Z 420.71 2016-10-01T07:39:18Z 420.71 2016-10-01T07:39:19Z 420.71 2016-10-01T07:39:20Z 420.71 2016-10-01T07:39:21Z 420.71 2016-10-01T07:39:22Z 420.71 2016-10-01T07:39:26Z 419.27 2016-10-01T07:39:27Z 419.27 2016-10-01T07:39:28Z 418.79 2016-10-01T07:39:29Z 418.79 2016-10-01T07:39:30Z 418.79 2016-10-01T07:39:31Z 418.79 2016-10-01T07:39:32Z 418.79 2016-10-01T07:39:33Z 419.27 2016-10-01T07:39:42Z 418.79 2016-10-01T07:39:54Z 418.79 2016-10-01T07:40:04Z 418.79 2016-10-01T07:40:05Z 418.79 2016-10-01T07:40:19Z 418.79 2016-10-01T07:40:21Z 418.79 2016-10-01T07:40:22Z 418.79 2016-10-01T07:40:23Z 418.79 2016-10-01T07:40:36Z 420.23 2016-10-01T07:40:52Z 421.68 2016-10-01T07:41:08Z 423.60 2016-10-01T07:41:28Z 426.00 2016-10-01T07:41:45Z 429.37 2016-10-01T07:41:56Z 431.29 2016-10-01T07:42:10Z 432.73 2016-10-01T07:42:27Z 433.21 2016-10-01T07:42:41Z 433.69 2016-10-01T07:42:44Z 434.17 2016-10-01T07:42:45Z 435.61 2016-10-01T07:43:01Z 436.58 2016-10-01T07:43:18Z 437.06 2016-10-01T07:43:29Z 440.42 2016-10-01T07:43:39Z 443.31 2016-10-01T07:43:49Z 444.27 2016-10-01T07:44:04Z 444.75 2016-10-01T07:44:20Z 445.23 2016-10-01T07:44:37Z 445.23 2016-10-01T07:44:55Z 445.23 2016-10-01T07:45:03Z 445.23 2016-10-01T07:45:04Z 445.23 2016-10-01T07:45:05Z 445.23 2016-10-01T07:45:09Z 445.23 2016-10-01T07:45:10Z 445.23 2016-10-01T07:45:11Z 445.23 2016-10-01T07:45:12Z 445.23 2016-10-01T07:45:13Z 445.23 2016-10-01T07:45:14Z 445.71 2016-10-01T07:45:15Z 446.19 2016-10-01T07:45:16Z 449.07 2016-10-01T07:45:26Z 449.07 2016-10-01T07:45:29Z 449.07 2016-10-01T07:45:30Z 447.63 2016-10-01T07:45:33Z 451.00 2016-10-01T07:45:46Z 454.36 2016-10-01T07:45:59Z 451.00 2016-10-01T07:46:08Z 452.92 2016-10-01T07:46:20Z 455.80 2016-10-01T07:46:33Z 459.17 2016-10-01T07:46:50Z 462.53 2016-10-01T07:47:02Z 466.38 2016-10-01T07:47:18Z 467.82 2016-10-01T07:47:31Z 467.82 2016-10-01T07:47:32Z 470.22 2016-10-01T07:47:47Z 470.22 2016-10-01T07:47:48Z 472.14 2016-10-01T07:48:06Z 473.59 2016-10-01T07:48:23Z 475.99 2016-10-01T07:48:44Z 478.39 2016-10-01T07:49:02Z 480.32 2016-10-01T07:49:20Z 482.24 2016-10-01T07:49:33Z 483.68 2016-10-01T07:49:45Z 484.64 2016-10-01T07:50:00Z 484.64 2016-10-01T07:50:12Z 484.64 2016-10-01T07:50:36Z 484.64 2016-10-01T07:51:03Z 484.64 2016-10-01T07:51:19Z 484.64 2016-10-01T07:51:26Z 485.12 2016-10-01T07:51:27Z 484.64 2016-10-01T07:51:40Z 484.64 2016-10-01T07:51:41Z 484.64 2016-10-01T07:51:42Z 484.64 2016-10-01T07:51:54Z 485.12 2016-10-01T07:52:11Z 484.16 2016-10-01T07:52:16Z 481.76 2016-10-01T07:52:30Z 481.76 2016-10-01T07:52:32Z 480.32 2016-10-01T07:52:48Z 479.84 2016-10-01T07:53:06Z 479.35 2016-10-01T07:53:24Z 480.80 2016-10-01T07:53:27Z 484.16 2016-10-01T07:53:44Z 486.56 2016-10-01T07:54:01Z 490.41 2016-10-01T07:54:21Z 492.33 2016-10-01T07:54:39Z 491.85 2016-10-01T07:54:54Z 490.41 2016-10-01T07:55:11Z 489.45 2016-10-01T07:55:18Z 489.45 2016-10-01T07:55:19Z 489.45 2016-10-01T07:55:20Z 486.08 2016-10-01T07:55:31Z 482.72 2016-10-01T07:55:37Z 482.72 2016-10-01T07:55:38Z 479.35 2016-10-01T07:55:44Z 477.43 2016-10-01T07:55:52Z 476.95 2016-10-01T07:56:01Z 476.95 2016-10-01T07:56:17Z 476.47 2016-10-01T07:56:28Z 475.99 2016-10-01T07:56:41Z 475.51 2016-10-01T07:56:56Z 475.51 2016-10-01T07:57:10Z 475.51 2016-10-01T07:57:22Z 475.51 2016-10-01T07:57:23Z 475.51 2016-10-01T07:57:24Z 475.51 2016-10-01T07:57:25Z 475.51 2016-10-01T07:57:26Z 475.03 2016-10-01T07:57:27Z 475.03 2016-10-01T07:57:28Z 475.03 2016-10-01T07:57:29Z 475.03 2016-10-01T07:57:30Z 475.03 2016-10-01T07:57:31Z 475.03 2016-10-01T07:57:32Z 475.03 2016-10-01T07:57:33Z 475.03 2016-10-01T07:57:34Z 475.03 2016-10-01T07:57:35Z 474.55 2016-10-01T07:57:37Z 474.55 2016-10-01T07:57:38Z 473.59 2016-10-01T07:57:48Z 473.59 2016-10-01T07:57:59Z 473.11 2016-10-01T07:58:10Z 473.11 2016-10-01T07:58:11Z 473.11 2016-10-01T07:58:12Z 473.11 2016-10-01T07:58:13Z 472.63 2016-10-01T07:58:14Z 471.66 2016-10-01T07:58:32Z 469.74 2016-10-01T07:58:50Z 468.78 2016-10-01T07:59:00Z 468.30 2016-10-01T07:59:01Z 468.30 2016-10-01T07:59:03Z 467.34 2016-10-01T07:59:11Z 467.34 2016-10-01T07:59:14Z 467.34 2016-10-01T07:59:17Z 467.34 2016-10-01T07:59:18Z 467.34 2016-10-01T07:59:20Z 467.34 2016-10-01T07:59:28Z 467.34 2016-10-01T07:59:29Z 466.38 2016-10-01T07:59:34Z 466.38 2016-10-01T07:59:39Z 465.90 2016-10-01T07:59:48Z 465.90 2016-10-01T07:59:49Z 464.93 2016-10-01T08:00:06Z 465.90 2016-10-01T08:00:21Z 466.86 2016-10-01T08:00:27Z 466.86 2016-10-01T08:00:43Z 466.86 2016-10-01T08:00:57Z 466.86 2016-10-01T08:00:58Z 465.42 2016-10-01T08:01:06Z 465.42 2016-10-01T08:01:07Z 465.42 2016-10-01T08:01:15Z 465.42 2016-10-01T08:01:16Z 465.42 2016-10-01T08:01:17Z 465.42 2016-10-01T08:01:18Z 465.42 2016-10-01T08:01:19Z 465.42 2016-10-01T08:01:20Z 465.42 2016-10-01T08:01:29Z 467.34 2016-10-01T08:01:48Z 467.82 2016-10-01T08:02:08Z 467.82 2016-10-01T08:02:15Z 468.30 2016-10-01T08:02:33Z 469.26 2016-10-01T08:02:53Z 469.26 2016-10-01T08:02:54Z 469.26 2016-10-01T08:02:55Z 470.22 2016-10-01T08:03:15Z 470.22 2016-10-01T08:03:24Z 470.22 2016-10-01T08:03:25Z 470.22 2016-10-01T08:03:26Z 470.22 2016-10-01T08:03:27Z 470.22 2016-10-01T08:03:28Z 470.22 2016-10-01T08:03:30Z 470.22 2016-10-01T08:03:31Z 470.22 2016-10-01T08:03:32Z 470.22 2016-10-01T08:03:35Z 471.18 2016-10-01T08:03:45Z 472.14 2016-10-01T08:03:46Z 472.14 2016-10-01T08:03:47Z 472.63 2016-10-01T08:03:48Z 472.63 2016-10-01T08:03:49Z 473.11 2016-10-01T08:03:50Z 473.11 2016-10-01T08:03:51Z 476.47 2016-10-01T08:04:02Z 476.95 2016-10-01T08:04:17Z 473.59 2016-10-01T08:04:27Z 473.11 2016-10-01T08:04:30Z 473.11 2016-10-01T08:04:31Z 472.63 2016-10-01T08:04:32Z 472.14 2016-10-01T08:04:33Z 471.66 2016-10-01T08:04:34Z 470.70 2016-10-01T08:04:35Z 470.22 2016-10-01T08:04:36Z 469.26 2016-10-01T08:04:39Z 468.78 2016-10-01T08:04:40Z 468.78 2016-10-01T08:04:41Z 468.78 2016-10-01T08:04:42Z 468.30 2016-10-01T08:04:43Z 468.30 2016-10-01T08:04:44Z 468.30 2016-10-01T08:04:45Z 468.30 2016-10-01T08:04:59Z 468.30 2016-10-01T08:05:20Z 469.26 2016-10-01T08:05:37Z 469.74 2016-10-01T08:05:54Z 470.22 2016-10-01T08:05:59Z 471.18 2016-10-01T08:06:20Z 472.14 2016-10-01T08:06:38Z 472.14 2016-10-01T08:06:48Z 472.14 2016-10-01T08:06:50Z 472.14 2016-10-01T08:06:51Z 472.14 2016-10-01T08:06:52Z 472.14 2016-10-01T08:06:53Z 472.14 2016-10-01T08:06:54Z 472.14 2016-10-01T08:06:55Z 472.14 2016-10-01T08:06:56Z 472.14 2016-10-01T08:06:57Z 472.14 2016-10-01T08:06:59Z 472.14 2016-10-01T08:07:00Z 473.11 2016-10-01T08:07:15Z 474.07 2016-10-01T08:07:27Z 474.07 2016-10-01T08:07:41Z 474.07 2016-10-01T08:08:03Z 474.07 2016-10-01T08:08:24Z 473.59 2016-10-01T08:08:47Z 473.59 2016-10-01T08:09:02Z 473.59 2016-10-01T08:09:07Z 473.59 2016-10-01T08:09:08Z 473.59 2016-10-01T08:09:09Z 473.59 2016-10-01T08:09:10Z 473.59 2016-10-01T08:09:11Z 473.59 2016-10-01T08:09:12Z 474.07 2016-10-01T08:09:27Z 475.03 2016-10-01T08:09:44Z 475.51 2016-10-01T08:10:02Z 476.95 2016-10-01T08:10:19Z 479.84 2016-10-01T08:10:34Z 483.20 2016-10-01T08:10:44Z 486.08 2016-10-01T08:10:59Z 486.08 2016-10-01T08:11:05Z 486.08 2016-10-01T08:11:06Z 486.08 2016-10-01T08:11:07Z 486.08 2016-10-01T08:11:08Z 486.08 2016-10-01T08:11:09Z 486.08 2016-10-01T08:11:10Z 486.08 2016-10-01T08:11:11Z 486.08 2016-10-01T08:11:12Z 486.08 2016-10-01T08:11:13Z 485.12 2016-10-01T08:11:22Z 484.16 2016-10-01T08:11:24Z 483.68 2016-10-01T08:11:25Z 483.20 2016-10-01T08:11:26Z 482.72 2016-10-01T08:11:27Z 482.72 2016-10-01T08:11:28Z 481.76 2016-10-01T08:11:29Z 481.76 2016-10-01T08:11:30Z 480.80 2016-10-01T08:11:31Z 482.24 2016-10-01T08:11:46Z 484.16 2016-10-01T08:12:02Z 487.53 2016-10-01T08:12:13Z 490.41 2016-10-01T08:12:27Z 492.33 2016-10-01T08:12:43Z 493.29 2016-10-01T08:12:58Z 494.74 2016-10-01T08:13:14Z 496.66 2016-10-01T08:13:27Z 499.54 2016-10-01T08:13:44Z 501.95 2016-10-01T08:13:57Z 503.39 2016-10-01T08:14:09Z 503.39 2016-10-01T08:14:10Z 503.39 2016-10-01T08:14:11Z 503.39 2016-10-01T08:14:12Z 503.39 2016-10-01T08:14:13Z 503.39 2016-10-01T08:14:27Z 501.46 2016-10-01T08:14:42Z 501.46 2016-10-01T08:14:54Z 500.50 2016-10-01T08:15:06Z 500.02 2016-10-01T08:15:07Z 500.02 2016-10-01T08:15:08Z 500.02 2016-10-01T08:15:09Z 500.02 2016-10-01T08:15:10Z 500.02 2016-10-01T08:15:11Z 500.02 2016-10-01T08:15:12Z 499.06 2016-10-01T08:15:14Z 499.06 2016-10-01T08:15:15Z 499.06 2016-10-01T08:15:16Z 499.06 2016-10-01T08:15:17Z 499.06 2016-10-01T08:15:18Z 499.06 2016-10-01T08:15:19Z 499.06 2016-10-01T08:15:20Z 499.06 2016-10-01T08:15:21Z 499.06 2016-10-01T08:15:22Z 499.06 2016-10-01T08:15:23Z 499.06 2016-10-01T08:15:24Z 499.06 2016-10-01T08:15:25Z 499.06 2016-10-01T08:15:26Z 499.06 2016-10-01T08:15:42Z 501.95 2016-10-01T08:16:00Z 502.91 2016-10-01T08:16:19Z 504.35 2016-10-01T08:16:32Z 504.83 2016-10-01T08:16:47Z 503.87 2016-10-01T08:16:49Z 503.39 2016-10-01T08:17:03Z 504.83 2016-10-01T08:17:07Z 505.31 2016-10-01T08:17:22Z 506.27 2016-10-01T08:17:37Z 506.75 2016-10-01T08:17:51Z 507.23 2016-10-01T08:18:06Z 508.19 2016-10-01T08:18:19Z 510.12 2016-10-01T08:18:35Z 512.04 2016-10-01T08:18:54Z 514.92 2016-10-01T08:19:06Z 515.40 2016-10-01T08:19:23Z 516.37 2016-10-01T08:19:40Z 519.73 2016-10-01T08:19:53Z 521.65 2016-10-01T08:20:06Z 522.61 2016-10-01T08:20:23Z 523.58 2016-10-01T08:20:40Z 523.58 2016-10-01T08:20:56Z 522.13 2016-10-01T08:21:02Z 521.65 2016-10-01T08:21:03Z 518.29 2016-10-01T08:21:09Z 516.85 2016-10-01T08:21:13Z 516.37 2016-10-01T08:21:14Z 516.37 2016-10-01T08:21:16Z 516.37 2016-10-01T08:21:17Z 513.00 2016-10-01T08:21:29Z 512.52 2016-10-01T08:21:30Z 510.12 2016-10-01T08:21:38Z 507.71 2016-10-01T08:21:43Z 504.83 2016-10-01T08:21:48Z 504.35 2016-10-01T08:21:49Z 503.87 2016-10-01T08:21:50Z 500.50 2016-10-01T08:21:54Z 498.10 2016-10-01T08:22:02Z 498.10 2016-10-01T08:22:03Z 498.10 2016-10-01T08:22:04Z 497.62 2016-10-01T08:22:06Z 496.66 2016-10-01T08:22:07Z 496.18 2016-10-01T08:22:08Z 493.29 2016-10-01T08:22:11Z 492.33 2016-10-01T08:22:13Z 488.49 2016-10-01T08:22:20Z 487.05 2016-10-01T08:22:24Z 487.05 2016-10-01T08:22:36Z 487.05 2016-10-01T08:22:43Z 486.08 2016-10-01T08:22:47Z 484.64 2016-10-01T08:22:49Z 484.16 2016-10-01T08:22:50Z 484.16 2016-10-01T08:22:51Z 483.20 2016-10-01T08:22:52Z 481.76 2016-10-01T08:22:53Z 481.76 2016-10-01T08:22:54Z 480.80 2016-10-01T08:22:55Z 479.84 2016-10-01T08:22:56Z 478.39 2016-10-01T08:22:57Z 477.91 2016-10-01T08:22:58Z 476.95 2016-10-01T08:22:59Z 473.59 2016-10-01T08:23:02Z 471.18 2016-10-01T08:23:04Z 470.70 2016-10-01T08:23:05Z 469.26 2016-10-01T08:23:06Z 468.30 2016-10-01T08:23:07Z 467.34 2016-10-01T08:23:08Z 467.34 2016-10-01T08:23:09Z 464.93 2016-10-01T08:23:13Z 464.45 2016-10-01T08:23:14Z 464.45 2016-10-01T08:23:15Z 463.49 2016-10-01T08:23:17Z 463.49 2016-10-01T08:23:18Z 463.49 2016-10-01T08:23:19Z 463.49 2016-10-01T08:23:20Z 463.49 2016-10-01T08:23:21Z 463.01 2016-10-01T08:23:22Z 463.49 2016-10-01T08:23:24Z 463.49 2016-10-01T08:23:25Z 463.49 2016-10-01T08:23:38Z 463.01 2016-10-01T08:23:39Z 463.01 2016-10-01T08:23:40Z 462.05 2016-10-01T08:23:41Z 462.05 2016-10-01T08:23:42Z 461.09 2016-10-01T08:23:43Z 460.61 2016-10-01T08:23:44Z 460.13 2016-10-01T08:23:45Z 460.13 2016-10-01T08:23:46Z 460.13 2016-10-01T08:23:47Z 458.21 2016-10-01T08:23:56Z 458.21 2016-10-01T08:23:57Z 457.72 2016-10-01T08:24:04Z 457.72 2016-10-01T08:24:15Z 457.72 2016-10-01T08:24:16Z 459.65 2016-10-01T08:24:25Z 460.61 2016-10-01T08:24:38Z 459.65 2016-10-01T08:24:47Z 459.65 2016-10-01T08:24:48Z 459.17 2016-10-01T08:24:49Z 459.17 2016-10-01T08:24:50Z 459.17 2016-10-01T08:24:51Z 458.69 2016-10-01T08:24:52Z 456.28 2016-10-01T08:25:04Z 456.28 2016-10-01T08:25:05Z 452.92 2016-10-01T08:25:20Z 451.96 2016-10-01T08:25:29Z 451.96 2016-10-01T08:25:30Z 451.96 2016-10-01T08:25:31Z 451.96 2016-10-01T08:25:32Z 451.96 2016-10-01T08:25:33Z 451.96 2016-10-01T08:25:34Z 451.96 2016-10-01T08:25:49Z 454.84 2016-10-01T08:26:11Z 457.24 2016-10-01T08:26:31Z 457.72 2016-10-01T08:26:42Z 456.28 2016-10-01T08:26:44Z 452.92 2016-10-01T08:26:48Z 450.52 2016-10-01T08:27:02Z 450.52 2016-10-01T08:27:06Z 450.52 2016-10-01T08:27:08Z 450.52 2016-10-01T08:27:09Z 450.52 2016-10-01T08:27:16Z 450.52 2016-10-01T08:27:17Z 450.03 2016-10-01T08:27:36Z 450.03 2016-10-01T08:27:44Z 449.55 2016-10-01T08:27:59Z 449.55 2016-10-01T08:28:02Z 449.55 2016-10-01T08:28:03Z 451.00 2016-10-01T08:28:04Z 451.00 2016-10-01T08:28:05Z 451.00 2016-10-01T08:28:06Z 450.52 2016-10-01T08:28:25Z 450.52 2016-10-01T08:28:32Z 450.52 2016-10-01T08:28:47Z 451.96 2016-10-01T08:28:58Z 450.03 2016-10-01T08:29:01Z 450.03 2016-10-01T08:29:02Z 449.55 2016-10-01T08:29:03Z 449.55 2016-10-01T08:29:04Z 449.55 2016-10-01T08:29:05Z 449.55 2016-10-01T08:29:06Z 449.55 2016-10-01T08:29:07Z 449.55 2016-10-01T08:29:08Z 449.55 2016-10-01T08:29:09Z 449.55 2016-10-01T08:29:10Z 450.52 2016-10-01T08:29:22Z 450.52 2016-10-01T08:29:28Z 450.52 2016-10-01T08:29:29Z 449.55 2016-10-01T08:29:31Z 448.59 2016-10-01T08:29:32Z 447.15 2016-10-01T08:29:35Z 446.67 2016-10-01T08:29:36Z 442.82 2016-10-01T08:29:42Z 442.34 2016-10-01T08:29:47Z 442.34 2016-10-01T08:29:49Z 442.34 2016-10-01T08:29:50Z 442.34 2016-10-01T08:29:51Z 441.86 2016-10-01T08:29:52Z 441.86 2016-10-01T08:29:53Z 441.86 2016-10-01T08:29:54Z 441.86 2016-10-01T08:30:03Z 441.86 2016-10-01T08:30:13Z 441.86 2016-10-01T08:30:25Z 440.90 2016-10-01T08:30:34Z 440.90 2016-10-01T08:30:47Z 440.90 2016-10-01T08:30:58Z 440.90 2016-10-01T08:31:00Z 440.90 2016-10-01T08:31:01Z 440.90 2016-10-01T08:31:02Z 440.90 2016-10-01T08:31:03Z 440.90 2016-10-01T08:31:04Z 440.90 2016-10-01T08:31:05Z 440.90 2016-10-01T08:31:06Z 440.90 2016-10-01T08:31:07Z 440.90 2016-10-01T08:31:08Z 440.90 2016-10-01T08:31:09Z 442.82 2016-10-01T08:31:21Z 441.38 2016-10-01T08:31:27Z 440.42 2016-10-01T08:31:32Z 440.42 2016-10-01T08:31:33Z 440.42 2016-10-01T08:31:34Z 439.94 2016-10-01T08:31:35Z 439.46 2016-10-01T08:31:36Z 439.46 2016-10-01T08:31:37Z 438.98 2016-10-01T08:31:38Z 438.50 2016-10-01T08:31:39Z 437.54 2016-10-01T08:31:41Z 437.06 2016-10-01T08:31:42Z 436.58 2016-10-01T08:31:43Z 436.58 2016-10-01T08:31:44Z 436.10 2016-10-01T08:31:45Z 435.61 2016-10-01T08:31:46Z 435.13 2016-10-01T08:31:47Z 434.65 2016-10-01T08:31:48Z 434.17 2016-10-01T08:31:49Z 433.69 2016-10-01T08:31:50Z 433.21 2016-10-01T08:31:51Z 432.73 2016-10-01T08:32:02Z 434.17 2016-10-01T08:32:06Z 435.13 2016-10-01T08:32:18Z 435.13 2016-10-01T08:32:29Z 436.58 2016-10-01T08:32:46Z 436.58 2016-10-01T08:32:47Z 437.06 2016-10-01T08:32:48Z 437.06 2016-10-01T08:32:49Z 437.06 2016-10-01T08:32:50Z 438.98 2016-10-01T08:33:04Z 438.98 2016-10-01T08:33:20Z 437.54 2016-10-01T08:33:21Z 437.06 2016-10-01T08:33:23Z 436.58 2016-10-01T08:33:24Z 436.58 2016-10-01T08:33:25Z 433.21 2016-10-01T08:33:35Z 432.25 2016-10-01T08:33:40Z 432.25 2016-10-01T08:33:41Z 427.44 2016-10-01T08:34:02Z 427.44 2016-10-01T08:34:03Z 426.96 2016-10-01T08:34:04Z 426.96 2016-10-01T08:34:05Z 426.48 2016-10-01T08:34:06Z 426.48 2016-10-01T08:34:07Z 425.04 2016-10-01T08:34:20Z 425.04 2016-10-01T08:34:23Z 425.04 2016-10-01T08:34:24Z 424.56 2016-10-01T08:34:37Z 423.60 2016-10-01T08:34:49Z 422.64 2016-10-01T08:35:06Z 421.68 2016-10-01T08:35:25Z 420.23 2016-10-01T08:35:41Z 418.79 2016-10-01T08:35:58Z 418.79 2016-10-01T08:36:15Z 418.79 2016-10-01T08:36:16Z 418.31 2016-10-01T08:36:20Z 417.83 2016-10-01T08:36:34Z 417.35 2016-10-01T08:36:35Z 417.35 2016-10-01T08:36:36Z 417.35 2016-10-01T08:36:37Z 417.35 2016-10-01T08:36:38Z 417.35 2016-10-01T08:36:39Z 416.87 2016-10-01T08:36:52Z 416.87 2016-10-01T08:37:04Z 416.87 2016-10-01T08:37:22Z 416.39 2016-10-01T08:37:36Z 415.91 2016-10-01T08:37:46Z 415.91 2016-10-01T08:37:58Z 415.43 2016-10-01T08:38:14Z 415.43 2016-10-01T08:38:28Z 415.43 2016-10-01T08:38:45Z 414.95 2016-10-01T08:38:56Z 414.95 2016-10-01T08:38:57Z 414.95 2016-10-01T08:39:00Z 414.95 2016-10-01T08:39:13Z 414.95 2016-10-01T08:39:26Z 412.54 2016-10-01T08:39:36Z 412.54 2016-10-01T08:39:37Z 412.06 2016-10-01T08:39:38Z 412.06 2016-10-01T08:39:39Z 412.06 2016-10-01T08:39:40Z 412.06 2016-10-01T08:39:41Z 412.06 2016-10-01T08:39:46Z 412.06 2016-10-01T08:39:48Z 412.06 2016-10-01T08:39:49Z 412.06 2016-10-01T08:39:50Z 412.06 2016-10-01T08:39:51Z 412.06 2016-10-01T08:39:52Z 413.50 2016-10-01T08:39:55Z 416.87 2016-10-01T08:40:09Z 419.27 2016-10-01T08:40:23Z 420.23 2016-10-01T08:40:37Z 420.71 2016-10-01T08:40:53Z 421.19 2016-10-01T08:41:04Z 421.19 2016-10-01T08:41:16Z 421.19 2016-10-01T08:41:18Z 419.75 2016-10-01T08:41:25Z 419.75 2016-10-01T08:41:26Z 416.87 2016-10-01T08:41:34Z 413.50 2016-10-01T08:41:45Z 413.02 2016-10-01T08:41:54Z 413.02 2016-10-01T08:41:55Z 413.02 2016-10-01T08:41:56Z 412.54 2016-10-01T08:41:57Z 412.54 2016-10-01T08:41:58Z 412.54 2016-10-01T08:41:59Z 412.54 2016-10-01T08:42:00Z 412.54 2016-10-01T08:42:01Z 412.54 2016-10-01T08:42:02Z 412.54 2016-10-01T08:42:03Z 412.54 2016-10-01T08:42:04Z 412.54 2016-10-01T08:42:05Z 412.54 2016-10-01T08:42:15Z 411.58 2016-10-01T08:42:27Z 409.66 2016-10-01T08:42:42Z 409.66 2016-10-01T08:42:44Z 406.77 2016-10-01T08:42:59Z 406.29 2016-10-01T08:43:09Z 405.81 2016-10-01T08:43:22Z 404.85 2016-10-01T08:43:42Z 404.37 2016-10-01T08:44:00Z 403.89 2016-10-01T08:44:19Z 403.41 2016-10-01T08:44:37Z 402.93 2016-10-01T08:44:55Z 402.45 2016-10-01T08:45:07Z 401.97 2016-10-01T08:45:15Z 401.49 2016-10-01T08:45:23Z 401.49 2016-10-01T08:45:26Z 401.49 2016-10-01T08:45:32Z 401.49 2016-10-01T08:45:36Z 401.49 2016-10-01T08:45:46Z 401.49 2016-10-01T08:45:58Z 401.49 2016-10-01T08:46:08Z 401.49 2016-10-01T08:46:26Z 401.49 2016-10-01T08:46:36Z 401.49 2016-10-01T08:46:52Z 401.49 2016-10-01T08:47:08Z 400.05 2016-10-01T08:47:21Z 399.57 2016-10-01T08:47:31Z 399.08 2016-10-01T08:47:40Z 398.60 2016-10-01T08:47:45Z 397.16 2016-10-01T08:47:52Z 397.16 2016-10-01T08:47:54Z 396.68 2016-10-01T08:48:08Z 396.68 2016-10-01T08:48:09Z 396.68 2016-10-01T08:48:13Z 396.68 2016-10-01T08:48:18Z 396.20 2016-10-01T08:48:30Z 396.20 2016-10-01T08:48:45Z 395.72 2016-10-01T08:48:51Z 395.24 2016-10-01T08:49:04Z 395.24 2016-10-01T08:49:17Z 395.24 2016-10-01T08:49:28Z 394.76 2016-10-01T08:49:39Z 394.76 2016-10-01T08:50:16Z 394.76 2016-10-01T08:51:01Z 394.76 2016-10-01T08:51:33Z 394.76 2016-10-01T08:51:56Z 394.76 2016-10-01T08:52:26Z 394.76 2016-10-01T08:52:55Z 394.76 2016-10-01T08:53:19Z 394.76 2016-10-01T08:53:47Z 395.72 2016-10-01T08:54:24Z 395.72 2016-10-01T08:55:00Z 395.72 2016-10-01T08:55:28Z 395.72 2016-10-01T08:55:54Z 395.24 2016-10-01T08:56:27Z 395.72 2016-10-01T08:57:00Z 395.72 2016-10-01T08:57:36Z 395.24 2016-10-01T08:58:16Z 395.24 2016-10-01T08:58:51Z 394.76 2016-10-01T08:59:19Z 394.76 2016-10-01T09:00:02Z 394.28 2016-10-01T09:00:38Z 394.28 2016-10-01T09:01:08Z 393.80 2016-10-01T09:01:54Z 393.80 2016-10-01T09:02:35Z 393.80 2016-10-01T09:03:18Z 393.80 2016-10-01T09:03:53Z 393.32 2016-10-01T09:04:31Z 393.32 2016-10-01T09:04:58Z 393.32 2016-10-01T09:05:30Z 392.84 2016-10-01T09:05:59Z 392.84 2016-10-01T09:06:29Z 393.32 2016-10-01T09:06:55Z 392.84 2016-10-01T09:07:19Z 392.84 2016-10-01T09:07:56Z 392.36 2016-10-01T09:08:22Z 392.84 2016-10-01T09:08:53Z 392.36 2016-10-01T09:09:30Z 392.36 2016-10-01T09:10:14Z 392.36 2016-10-01T09:11:02Z 392.36 2016-10-01T09:11:37Z 392.36 2016-10-01T09:11:54Z 392.36 2016-10-01T09:12:14Z 392.36 2016-10-01T09:12:34Z 392.36 2016-10-01T09:12:45Z 392.84 2016-10-01T09:12:50Z 392.84 2016-10-01T09:12:53Z 392.84 2016-10-01T09:13:04Z 390.91 2016-10-01T09:13:18Z 390.91 2016-10-01T09:13:20Z 389.95 2016-10-01T09:13:37Z 389.95 2016-10-01T09:13:48Z 389.47 2016-10-01T09:13:51Z 389.47 2016-10-01T09:14:05Z 390.91 2016-10-01T09:14:16Z 390.91 2016-10-01T09:14:17Z 390.91 2016-10-01T09:14:23Z 390.91 2016-10-01T09:14:43Z 389.95 2016-10-01T09:15:00Z 388.99 2016-10-01T09:15:06Z 388.03 2016-10-01T09:15:11Z 384.66 2016-10-01T09:15:22Z 383.70 2016-10-01T09:15:25Z 382.26 2016-10-01T09:15:30Z 382.26 2016-10-01T09:15:42Z 382.26 2016-10-01T09:15:51Z 382.26 2016-10-01T09:15:53Z 380.82 2016-10-01T09:16:02Z 392.84 2016-10-01T09:19:49Z 392.84 2016-10-01T09:19:50Z 392.84 2016-10-01T09:20:14Z 395.24 2016-10-01T09:20:52Z 395.72 2016-10-01T09:21:23Z 395.72 2016-10-01T09:21:54Z 396.20 2016-10-01T09:22:32Z 396.20 2016-10-01T09:23:05Z 396.20 2016-10-01T09:23:33Z 396.20 2016-10-01T09:24:06Z 395.72 2016-10-01T09:24:41Z 395.72 2016-10-01T09:25:15Z 395.72 2016-10-01T09:25:43Z 395.72 2016-10-01T09:26:13Z 395.24 2016-10-01T09:26:42Z 395.72 2016-10-01T09:27:07Z 395.24 2016-10-01T09:27:32Z