www.cicloide.com 341137 www.cicloide.com 341137 399.40 2016-10-15T05:02:02Z 399.40 2016-10-15T05:02:43Z 399.40 2016-10-15T05:02:48Z 399.40 2016-10-15T05:02:49Z 399.40 2016-10-15T05:02:50Z 399.40 2016-10-15T05:02:51Z 399.40 2016-10-15T05:02:52Z 399.40 2016-10-15T05:02:53Z 399.40 2016-10-15T05:02:54Z 399.40 2016-10-15T05:02:55Z 399.40 2016-10-15T05:02:56Z 399.40 2016-10-15T05:02:57Z 399.40 2016-10-15T05:02:58Z 399.40 2016-10-15T05:02:59Z 399.40 2016-10-15T05:03:00Z 399.40 2016-10-15T05:03:01Z 399.40 2016-10-15T05:03:06Z 399.40 2016-10-15T05:03:11Z 399.40 2016-10-15T05:03:12Z 399.40 2016-10-15T05:03:13Z 399.40 2016-10-15T05:03:14Z 399.40 2016-10-15T05:03:15Z 399.40 2016-10-15T05:03:16Z 399.40 2016-10-15T05:03:17Z 399.40 2016-10-15T05:03:18Z 399.40 2016-10-15T05:03:19Z 399.40 2016-10-15T05:03:20Z 399.40 2016-10-15T05:03:21Z 399.40 2016-10-15T05:03:22Z 399.40 2016-10-15T05:03:23Z 399.40 2016-10-15T05:03:24Z 399.40 2016-10-15T05:03:25Z 399.40 2016-10-15T05:03:26Z 399.40 2016-10-15T05:03:27Z 399.40 2016-10-15T05:03:28Z 399.40 2016-10-15T05:03:29Z 399.40 2016-10-15T05:03:30Z 399.40 2016-10-15T05:03:31Z 399.40 2016-10-15T05:03:32Z 399.40 2016-10-15T05:03:33Z 399.40 2016-10-15T05:03:34Z 399.40 2016-10-15T05:03:35Z 399.40 2016-10-15T05:03:36Z 399.40 2016-10-15T05:03:37Z 399.40 2016-10-15T05:03:38Z 399.40 2016-10-15T05:03:39Z 399.40 2016-10-15T05:03:40Z 399.40 2016-10-15T05:03:41Z 399.40 2016-10-15T05:03:42Z 399.40 2016-10-15T05:03:43Z 399.40 2016-10-15T05:03:44Z 399.40 2016-10-15T05:03:45Z 399.40 2016-10-15T05:03:46Z 399.40 2016-10-15T05:03:47Z 399.40 2016-10-15T05:03:48Z 399.40 2016-10-15T05:03:50Z 399.40 2016-10-15T05:03:51Z 399.40 2016-10-15T05:03:52Z 399.40 2016-10-15T05:03:53Z 399.40 2016-10-15T05:03:54Z 399.40 2016-10-15T05:03:55Z 399.40 2016-10-15T05:03:56Z 399.40 2016-10-15T05:03:57Z 399.40 2016-10-15T05:03:58Z 399.40 2016-10-15T05:03:59Z 399.40 2016-10-15T05:04:00Z 399.40 2016-10-15T05:04:01Z 399.40 2016-10-15T05:04:02Z 399.40 2016-10-15T05:04:03Z 399.40 2016-10-15T05:04:04Z 399.40 2016-10-15T05:04:05Z 399.40 2016-10-15T05:04:06Z 399.40 2016-10-15T05:04:07Z 399.40 2016-10-15T05:04:08Z 399.40 2016-10-15T05:04:09Z 399.40 2016-10-15T05:04:10Z 399.40 2016-10-15T05:04:11Z 399.40 2016-10-15T05:04:12Z 399.40 2016-10-15T05:04:13Z 399.40 2016-10-15T05:04:14Z 399.40 2016-10-15T05:04:15Z 399.40 2016-10-15T05:04:16Z 399.40 2016-10-15T05:04:17Z 399.40 2016-10-15T05:04:18Z 399.40 2016-10-15T05:04:19Z 399.40 2016-10-15T05:04:20Z 399.40 2016-10-15T05:04:21Z 399.40 2016-10-15T05:04:22Z 399.40 2016-10-15T05:04:23Z 399.40 2016-10-15T05:04:24Z 399.40 2016-10-15T05:04:25Z 399.40 2016-10-15T05:04:26Z 399.40 2016-10-15T05:04:27Z 399.40 2016-10-15T05:04:28Z 399.40 2016-10-15T05:04:29Z 399.40 2016-10-15T05:04:30Z 399.40 2016-10-15T05:04:31Z 399.40 2016-10-15T05:04:32Z 399.40 2016-10-15T05:04:33Z 399.40 2016-10-15T05:04:34Z 399.40 2016-10-15T05:04:35Z 399.40 2016-10-15T05:04:36Z 399.40 2016-10-15T05:04:37Z 399.40 2016-10-15T05:04:38Z 399.40 2016-10-15T05:04:39Z 399.40 2016-10-15T05:04:40Z 399.40 2016-10-15T05:04:41Z 399.40 2016-10-15T05:04:42Z 399.40 2016-10-15T05:04:43Z 399.40 2016-10-15T05:04:44Z 399.40 2016-10-15T05:04:45Z 399.40 2016-10-15T05:04:46Z 399.40 2016-10-15T05:04:47Z 399.40 2016-10-15T05:04:48Z 399.40 2016-10-15T05:04:49Z 399.40 2016-10-15T05:04:51Z 399.40 2016-10-15T05:04:52Z 399.40 2016-10-15T05:04:53Z 399.40 2016-10-15T05:04:54Z 399.40 2016-10-15T05:04:55Z 399.40 2016-10-15T05:04:56Z 399.40 2016-10-15T05:04:57Z 399.40 2016-10-15T05:04:58Z 399.40 2016-10-15T05:04:59Z 399.40 2016-10-15T05:05:00Z 399.40 2016-10-15T05:05:01Z 399.40 2016-10-15T05:05:02Z 399.40 2016-10-15T05:05:03Z 399.40 2016-10-15T05:05:04Z 399.40 2016-10-15T05:05:05Z 399.40 2016-10-15T05:05:06Z 399.40 2016-10-15T05:05:07Z 399.40 2016-10-15T05:05:08Z 399.40 2016-10-15T05:05:09Z 399.40 2016-10-15T05:05:10Z 399.40 2016-10-15T05:05:11Z 399.40 2016-10-15T05:05:12Z 399.40 2016-10-15T05:05:13Z 399.40 2016-10-15T05:05:14Z 399.40 2016-10-15T05:05:15Z 399.40 2016-10-15T05:05:16Z 399.40 2016-10-15T05:05:17Z 399.40 2016-10-15T05:05:18Z 399.40 2016-10-15T05:05:19Z 399.40 2016-10-15T05:05:20Z 399.40 2016-10-15T05:05:21Z 399.40 2016-10-15T05:05:22Z 399.40 2016-10-15T05:05:23Z 399.40 2016-10-15T05:05:24Z 399.40 2016-10-15T05:05:25Z 399.40 2016-10-15T05:05:26Z 399.40 2016-10-15T05:05:27Z 399.40 2016-10-15T05:05:28Z 399.40 2016-10-15T05:05:29Z 399.40 2016-10-15T05:05:30Z 399.40 2016-10-15T05:05:31Z 399.40 2016-10-15T05:05:32Z 399.40 2016-10-15T05:05:33Z 399.40 2016-10-15T05:05:34Z 399.40 2016-10-15T05:05:35Z 399.40 2016-10-15T05:05:36Z 399.40 2016-10-15T05:05:37Z 399.40 2016-10-15T05:05:38Z 399.40 2016-10-15T05:05:39Z 399.40 2016-10-15T05:05:40Z 399.40 2016-10-15T05:05:41Z 399.40 2016-10-15T05:05:42Z 399.40 2016-10-15T05:05:43Z 399.40 2016-10-15T05:05:44Z 399.40 2016-10-15T05:05:45Z 399.40 2016-10-15T05:05:46Z 399.40 2016-10-15T05:05:47Z 399.40 2016-10-15T05:05:48Z 399.40 2016-10-15T05:05:49Z 399.40 2016-10-15T05:05:50Z 399.40 2016-10-15T05:05:52Z 399.40 2016-10-15T05:05:53Z 399.40 2016-10-15T05:05:54Z 399.40 2016-10-15T05:05:55Z 399.40 2016-10-15T05:05:56Z 399.40 2016-10-15T05:05:57Z 399.40 2016-10-15T05:05:58Z 399.40 2016-10-15T05:05:59Z 399.40 2016-10-15T05:06:00Z 399.40 2016-10-15T05:06:01Z 399.40 2016-10-15T05:06:02Z 399.40 2016-10-15T05:06:03Z 399.40 2016-10-15T05:06:04Z 399.40 2016-10-15T05:06:05Z 399.40 2016-10-15T05:06:06Z 399.40 2016-10-15T05:06:07Z 399.40 2016-10-15T05:06:08Z 399.40 2016-10-15T05:06:09Z 399.40 2016-10-15T05:06:10Z 399.40 2016-10-15T05:06:11Z 399.40 2016-10-15T05:06:12Z 399.40 2016-10-15T05:06:13Z 399.40 2016-10-15T05:06:14Z 399.40 2016-10-15T05:06:15Z 399.40 2016-10-15T05:06:16Z 399.40 2016-10-15T05:06:17Z 399.40 2016-10-15T05:06:18Z 399.40 2016-10-15T05:06:19Z 399.40 2016-10-15T05:06:20Z 399.40 2016-10-15T05:06:21Z 399.40 2016-10-15T05:06:22Z 399.40 2016-10-15T05:06:23Z 399.40 2016-10-15T05:06:24Z 399.40 2016-10-15T05:06:25Z 399.40 2016-10-15T05:06:26Z 399.40 2016-10-15T05:06:27Z 399.40 2016-10-15T05:06:28Z 399.40 2016-10-15T05:06:29Z 399.40 2016-10-15T05:06:30Z 399.40 2016-10-15T05:06:31Z 399.40 2016-10-15T05:06:32Z 399.40 2016-10-15T05:06:33Z 399.40 2016-10-15T05:06:34Z 399.40 2016-10-15T05:06:35Z 399.40 2016-10-15T05:06:36Z 399.40 2016-10-15T05:06:37Z 399.40 2016-10-15T05:06:38Z 399.40 2016-10-15T05:06:39Z 399.40 2016-10-15T05:06:40Z 399.40 2016-10-15T05:06:41Z 399.40 2016-10-15T05:06:42Z 399.40 2016-10-15T05:06:43Z 399.40 2016-10-15T05:06:44Z 399.40 2016-10-15T05:06:45Z 399.40 2016-10-15T05:06:46Z 399.40 2016-10-15T05:06:47Z 399.40 2016-10-15T05:06:48Z 399.40 2016-10-15T05:06:49Z 399.40 2016-10-15T05:06:50Z 399.40 2016-10-15T05:06:51Z 399.40 2016-10-15T05:06:53Z 399.40 2016-10-15T05:06:54Z 399.40 2016-10-15T05:06:55Z 399.40 2016-10-15T05:06:56Z 399.40 2016-10-15T05:06:57Z 399.40 2016-10-15T05:06:58Z 399.40 2016-10-15T05:06:59Z 399.40 2016-10-15T05:07:00Z 399.40 2016-10-15T05:07:01Z 399.40 2016-10-15T05:07:02Z 399.40 2016-10-15T05:07:03Z 399.40 2016-10-15T05:07:04Z 399.40 2016-10-15T05:07:05Z 399.40 2016-10-15T05:07:06Z 399.40 2016-10-15T05:07:07Z 399.40 2016-10-15T05:07:08Z 399.40 2016-10-15T05:07:09Z 399.40 2016-10-15T05:07:10Z 399.40 2016-10-15T05:07:11Z 399.40 2016-10-15T05:07:12Z 399.40 2016-10-15T05:07:13Z 399.40 2016-10-15T05:07:14Z 399.40 2016-10-15T05:07:15Z 399.40 2016-10-15T05:07:16Z 399.40 2016-10-15T05:07:17Z 399.40 2016-10-15T05:07:18Z 399.40 2016-10-15T05:07:19Z 399.40 2016-10-15T05:07:20Z 399.40 2016-10-15T05:07:21Z 399.40 2016-10-15T05:07:22Z 399.40 2016-10-15T05:07:23Z 399.40 2016-10-15T05:07:24Z 399.40 2016-10-15T05:07:25Z 399.40 2016-10-15T05:07:26Z 399.40 2016-10-15T05:07:27Z 399.40 2016-10-15T05:07:28Z 399.40 2016-10-15T05:07:29Z 399.40 2016-10-15T05:07:30Z 399.40 2016-10-15T05:07:31Z 399.40 2016-10-15T05:07:32Z 399.40 2016-10-15T05:07:33Z 399.40 2016-10-15T05:07:34Z 399.40 2016-10-15T05:07:35Z 399.40 2016-10-15T05:07:36Z 399.40 2016-10-15T05:07:37Z 399.40 2016-10-15T05:07:38Z 399.40 2016-10-15T05:07:39Z 399.40 2016-10-15T05:07:40Z 399.40 2016-10-15T05:07:41Z 399.40 2016-10-15T05:07:42Z 399.40 2016-10-15T05:07:43Z 399.40 2016-10-15T05:07:44Z 399.40 2016-10-15T05:07:45Z 399.40 2016-10-15T05:07:46Z 399.40 2016-10-15T05:07:47Z 399.40 2016-10-15T05:07:48Z 399.40 2016-10-15T05:07:49Z 399.40 2016-10-15T05:07:50Z 399.40 2016-10-15T05:07:51Z 399.40 2016-10-15T05:07:52Z 399.40 2016-10-15T05:07:54Z 399.40 2016-10-15T05:07:55Z 399.40 2016-10-15T05:07:56Z 399.40 2016-10-15T05:07:57Z 399.40 2016-10-15T05:07:58Z 399.40 2016-10-15T05:07:59Z 399.40 2016-10-15T05:08:00Z 399.40 2016-10-15T05:08:01Z 399.40 2016-10-15T05:08:02Z 399.40 2016-10-15T05:08:03Z 399.40 2016-10-15T05:08:04Z 399.40 2016-10-15T05:08:05Z 399.40 2016-10-15T05:08:06Z 399.40 2016-10-15T05:08:07Z 399.40 2016-10-15T05:08:08Z 399.40 2016-10-15T05:08:09Z 399.40 2016-10-15T05:08:10Z 399.40 2016-10-15T05:08:11Z 399.40 2016-10-15T05:08:12Z 399.40 2016-10-15T05:08:13Z 399.40 2016-10-15T05:08:14Z 399.40 2016-10-15T05:08:15Z 399.40 2016-10-15T05:08:16Z 399.40 2016-10-15T05:08:17Z 399.40 2016-10-15T05:08:18Z 399.40 2016-10-15T05:08:19Z 399.40 2016-10-15T05:08:20Z 399.40 2016-10-15T05:08:21Z 399.40 2016-10-15T05:08:22Z 399.40 2016-10-15T05:08:23Z 399.40 2016-10-15T05:08:24Z 399.40 2016-10-15T05:08:25Z 399.40 2016-10-15T05:08:26Z 399.40 2016-10-15T05:08:27Z 399.40 2016-10-15T05:08:28Z 399.40 2016-10-15T05:08:29Z 399.40 2016-10-15T05:08:30Z 399.40 2016-10-15T05:08:31Z 399.50 2016-10-15T05:08:32Z 399.50 2016-10-15T05:08:33Z 399.50 2016-10-15T05:08:34Z 399.50 2016-10-15T05:08:35Z 399.50 2016-10-15T05:08:36Z 399.50 2016-10-15T05:08:37Z 399.60 2016-10-15T05:08:38Z 399.60 2016-10-15T05:08:39Z 399.40 2016-10-15T05:08:40Z 399.30 2016-10-15T05:08:41Z 399.20 2016-10-15T05:08:42Z 399.10 2016-10-15T05:08:43Z 399.00 2016-10-15T05:08:44Z 399.00 2016-10-15T05:08:45Z 398.90 2016-10-15T05:08:46Z 398.90 2016-10-15T05:08:47Z 398.90 2016-10-15T05:08:48Z 398.80 2016-10-15T05:08:49Z 398.80 2016-10-15T05:08:50Z 398.80 2016-10-15T05:08:51Z 398.90 2016-10-15T05:08:52Z 398.90 2016-10-15T05:08:53Z 398.90 2016-10-15T05:08:55Z 398.90 2016-10-15T05:08:56Z 398.90 2016-10-15T05:08:57Z 398.80 2016-10-15T05:08:58Z 398.70 2016-10-15T05:08:59Z 398.70 2016-10-15T05:09:00Z 398.60 2016-10-15T05:09:01Z 398.60 2016-10-15T05:09:02Z 398.50 2016-10-15T05:09:03Z 398.50 2016-10-15T05:09:04Z 398.50 2016-10-15T05:09:05Z 398.50 2016-10-15T05:09:06Z 398.50 2016-10-15T05:09:07Z 398.40 2016-10-15T05:09:08Z 398.30 2016-10-15T05:09:09Z 398.40 2016-10-15T05:09:10Z 398.40 2016-10-15T05:09:11Z 398.40 2016-10-15T05:09:12Z 398.40 2016-10-15T05:09:13Z 398.40 2016-10-15T05:09:14Z 398.40 2016-10-15T05:09:15Z 398.30 2016-10-15T05:09:16Z 398.20 2016-10-15T05:09:17Z 398.10 2016-10-15T05:09:18Z 398.10 2016-10-15T05:09:19Z 398.20 2016-10-15T05:09:20Z 398.30 2016-10-15T05:09:21Z 398.40 2016-10-15T05:09:22Z 398.40 2016-10-15T05:09:23Z 398.50 2016-10-15T05:09:24Z 398.50 2016-10-15T05:09:25Z 398.60 2016-10-15T05:09:26Z 398.70 2016-10-15T05:09:27Z 398.70 2016-10-15T05:09:28Z 398.80 2016-10-15T05:09:29Z 398.90 2016-10-15T05:09:30Z 399.00 2016-10-15T05:09:31Z 399.10 2016-10-15T05:09:32Z 399.10 2016-10-15T05:09:33Z 399.10 2016-10-15T05:09:34Z 399.10 2016-10-15T05:09:35Z 399.00 2016-10-15T05:09:36Z 399.00 2016-10-15T05:09:37Z 398.90 2016-10-15T05:09:38Z 398.80 2016-10-15T05:09:39Z 398.70 2016-10-15T05:09:40Z 398.70 2016-10-15T05:09:41Z 398.60 2016-10-15T05:09:42Z 398.60 2016-10-15T05:09:43Z 398.50 2016-10-15T05:09:44Z 398.30 2016-10-15T05:09:45Z 398.20 2016-10-15T05:09:46Z 398.10 2016-10-15T05:09:47Z 397.90 2016-10-15T05:09:48Z 397.70 2016-10-15T05:09:49Z 397.40 2016-10-15T05:09:50Z 397.20 2016-10-15T05:09:51Z 396.90 2016-10-15T05:09:52Z 396.70 2016-10-15T05:09:53Z 396.20 2016-10-15T05:09:54Z 395.30 2016-10-15T05:09:56Z 394.90 2016-10-15T05:09:57Z 394.70 2016-10-15T05:09:58Z 394.50 2016-10-15T05:09:59Z 394.00 2016-10-15T05:10:00Z 393.60 2016-10-15T05:10:01Z 393.20 2016-10-15T05:10:02Z 392.80 2016-10-15T05:10:03Z 392.60 2016-10-15T05:10:04Z 392.40 2016-10-15T05:10:05Z 392.20 2016-10-15T05:10:06Z 392.10 2016-10-15T05:10:07Z 392.00 2016-10-15T05:10:08Z 391.90 2016-10-15T05:10:09Z 391.70 2016-10-15T05:10:10Z 391.60 2016-10-15T05:10:11Z 391.50 2016-10-15T05:10:12Z 391.40 2016-10-15T05:10:13Z 391.40 2016-10-15T05:10:14Z 391.40 2016-10-15T05:10:15Z 391.40 2016-10-15T05:10:16Z 391.40 2016-10-15T05:10:17Z 391.40 2016-10-15T05:10:18Z 391.30 2016-10-15T05:10:19Z 391.30 2016-10-15T05:10:20Z 391.20 2016-10-15T05:10:21Z 391.30 2016-10-15T05:10:22Z 391.30 2016-10-15T05:10:23Z 391.40 2016-10-15T05:10:24Z 391.40 2016-10-15T05:10:25Z 391.40 2016-10-15T05:10:26Z 391.40 2016-10-15T05:10:27Z 391.20 2016-10-15T05:10:28Z 391.00 2016-10-15T05:10:29Z 390.90 2016-10-15T05:10:30Z 390.80 2016-10-15T05:10:31Z 390.80 2016-10-15T05:10:32Z 390.70 2016-10-15T05:10:33Z 390.70 2016-10-15T05:10:34Z 390.60 2016-10-15T05:10:35Z 390.80 2016-10-15T05:10:36Z 390.80 2016-10-15T05:10:37Z 390.70 2016-10-15T05:10:38Z 390.70 2016-10-15T05:10:39Z 390.80 2016-10-15T05:10:40Z 390.90 2016-10-15T05:10:41Z 390.80 2016-10-15T05:10:42Z 390.70 2016-10-15T05:10:43Z 390.70 2016-10-15T05:10:44Z 390.70 2016-10-15T05:10:45Z 390.70 2016-10-15T05:10:46Z 390.70 2016-10-15T05:10:47Z 390.70 2016-10-15T05:10:48Z 390.70 2016-10-15T05:10:49Z 390.80 2016-10-15T05:10:50Z 390.90 2016-10-15T05:10:51Z 390.80 2016-10-15T05:10:52Z 390.80 2016-10-15T05:10:53Z 390.80 2016-10-15T05:10:54Z 390.80 2016-10-15T05:10:55Z 390.80 2016-10-15T05:10:57Z 390.90 2016-10-15T05:10:58Z 390.90 2016-10-15T05:10:59Z 391.00 2016-10-15T05:11:00Z 391.00 2016-10-15T05:11:01Z 391.10 2016-10-15T05:11:02Z 391.10 2016-10-15T05:11:03Z 391.10 2016-10-15T05:11:04Z 391.10 2016-10-15T05:11:05Z 391.00 2016-10-15T05:11:06Z 390.90 2016-10-15T05:11:07Z 390.90 2016-10-15T05:11:08Z 390.80 2016-10-15T05:11:09Z 390.80 2016-10-15T05:11:10Z 390.70 2016-10-15T05:11:11Z 390.80 2016-10-15T05:11:12Z 390.90 2016-10-15T05:11:13Z 390.90 2016-10-15T05:11:14Z 391.00 2016-10-15T05:11:15Z 391.00 2016-10-15T05:11:16Z 391.00 2016-10-15T05:11:17Z 391.00 2016-10-15T05:11:18Z 391.00 2016-10-15T05:11:19Z 391.20 2016-10-15T05:11:20Z 391.30 2016-10-15T05:11:21Z 391.30 2016-10-15T05:11:22Z 391.40 2016-10-15T05:11:23Z 391.40 2016-10-15T05:11:24Z 391.40 2016-10-15T05:11:25Z 391.40 2016-10-15T05:11:26Z 391.40 2016-10-15T05:11:27Z 391.30 2016-10-15T05:11:28Z 391.20 2016-10-15T05:11:29Z 391.10 2016-10-15T05:11:30Z 391.10 2016-10-15T05:11:31Z 391.20 2016-10-15T05:11:32Z 391.30 2016-10-15T05:11:33Z 391.30 2016-10-15T05:11:34Z 391.40 2016-10-15T05:11:35Z 391.30 2016-10-15T05:11:36Z 391.30 2016-10-15T05:11:37Z 391.30 2016-10-15T05:11:38Z 391.20 2016-10-15T05:11:39Z 391.20 2016-10-15T05:11:40Z 391.20 2016-10-15T05:11:41Z 391.30 2016-10-15T05:11:42Z 391.30 2016-10-15T05:11:43Z 391.30 2016-10-15T05:11:44Z 391.40 2016-10-15T05:11:45Z 391.40 2016-10-15T05:11:46Z 391.40 2016-10-15T05:11:47Z 391.20 2016-10-15T05:11:48Z 391.10 2016-10-15T05:11:49Z 391.00 2016-10-15T05:11:50Z 391.00 2016-10-15T05:11:51Z 391.10 2016-10-15T05:11:52Z 391.20 2016-10-15T05:11:53Z 391.30 2016-10-15T05:11:54Z 391.30 2016-10-15T05:11:55Z 391.30 2016-10-15T05:11:56Z 391.20 2016-10-15T05:11:58Z 391.20 2016-10-15T05:11:59Z 391.10 2016-10-15T05:12:00Z 391.10 2016-10-15T05:12:01Z 391.00 2016-10-15T05:12:02Z 390.90 2016-10-15T05:12:03Z 390.90 2016-10-15T05:12:04Z 390.90 2016-10-15T05:12:05Z 390.80 2016-10-15T05:12:06Z 390.80 2016-10-15T05:12:07Z 390.80 2016-10-15T05:12:08Z 390.80 2016-10-15T05:12:09Z 390.70 2016-10-15T05:12:10Z 390.70 2016-10-15T05:12:11Z 390.70 2016-10-15T05:12:12Z 390.70 2016-10-15T05:12:13Z 390.70 2016-10-15T05:12:14Z 390.70 2016-10-15T05:12:15Z 390.30 2016-10-15T05:12:16Z 390.10 2016-10-15T05:12:17Z 389.90 2016-10-15T05:12:18Z 389.80 2016-10-15T05:12:19Z 389.70 2016-10-15T05:12:20Z 389.60 2016-10-15T05:12:21Z 389.50 2016-10-15T05:12:22Z 389.50 2016-10-15T05:12:23Z 389.40 2016-10-15T05:12:24Z 389.30 2016-10-15T05:12:25Z 389.00 2016-10-15T05:12:26Z 388.80 2016-10-15T05:12:27Z 388.70 2016-10-15T05:12:28Z 388.60 2016-10-15T05:12:29Z 388.50 2016-10-15T05:12:30Z 388.50 2016-10-15T05:12:31Z 388.40 2016-10-15T05:12:32Z 388.40 2016-10-15T05:12:33Z 388.30 2016-10-15T05:12:34Z 388.20 2016-10-15T05:12:35Z 388.10 2016-10-15T05:12:36Z 388.00 2016-10-15T05:12:37Z 387.90 2016-10-15T05:12:38Z 387.90 2016-10-15T05:12:39Z 387.80 2016-10-15T05:12:40Z 387.80 2016-10-15T05:12:41Z 387.80 2016-10-15T05:12:42Z 387.80 2016-10-15T05:12:43Z 387.70 2016-10-15T05:12:44Z 387.60 2016-10-15T05:12:45Z 387.50 2016-10-15T05:12:46Z 387.40 2016-10-15T05:12:47Z 387.20 2016-10-15T05:12:48Z 387.10 2016-10-15T05:12:49Z 387.00 2016-10-15T05:12:50Z 386.90 2016-10-15T05:12:51Z 386.90 2016-10-15T05:12:52Z 386.80 2016-10-15T05:12:53Z 386.70 2016-10-15T05:12:54Z 386.60 2016-10-15T05:12:55Z 386.60 2016-10-15T05:12:56Z 386.60 2016-10-15T05:12:57Z 386.60 2016-10-15T05:12:59Z 386.60 2016-10-15T05:13:00Z 386.60 2016-10-15T05:13:01Z 386.50 2016-10-15T05:13:02Z 386.40 2016-10-15T05:13:03Z 386.30 2016-10-15T05:13:04Z 386.20 2016-10-15T05:13:05Z 386.20 2016-10-15T05:13:06Z 386.20 2016-10-15T05:13:07Z 386.10 2016-10-15T05:13:08Z 386.10 2016-10-15T05:13:09Z 385.90 2016-10-15T05:13:10Z 385.80 2016-10-15T05:13:11Z 385.70 2016-10-15T05:13:12Z 385.70 2016-10-15T05:13:13Z 385.60 2016-10-15T05:13:14Z 385.60 2016-10-15T05:13:15Z 385.50 2016-10-15T05:13:16Z 385.40 2016-10-15T05:13:17Z 385.30 2016-10-15T05:13:18Z 385.20 2016-10-15T05:13:19Z 385.10 2016-10-15T05:13:20Z 385.10 2016-10-15T05:13:21Z 385.10 2016-10-15T05:13:22Z 385.10 2016-10-15T05:13:23Z 385.20 2016-10-15T05:13:24Z 385.20 2016-10-15T05:13:25Z 385.40 2016-10-15T05:13:26Z 385.50 2016-10-15T05:13:27Z 385.60 2016-10-15T05:13:28Z 385.70 2016-10-15T05:13:29Z 385.60 2016-10-15T05:13:30Z 385.50 2016-10-15T05:13:31Z 385.50 2016-10-15T05:13:32Z 385.50 2016-10-15T05:13:33Z 385.30 2016-10-15T05:13:34Z 385.20 2016-10-15T05:13:35Z 385.10 2016-10-15T05:13:36Z 385.00 2016-10-15T05:13:37Z 385.10 2016-10-15T05:13:38Z 385.20 2016-10-15T05:13:39Z 385.20 2016-10-15T05:13:40Z 385.30 2016-10-15T05:13:41Z 385.10 2016-10-15T05:13:42Z 385.10 2016-10-15T05:13:43Z 385.00 2016-10-15T05:13:44Z 384.90 2016-10-15T05:13:45Z 384.90 2016-10-15T05:13:46Z 384.90 2016-10-15T05:13:47Z 384.80 2016-10-15T05:13:48Z 384.80 2016-10-15T05:13:49Z 384.80 2016-10-15T05:13:50Z 384.80 2016-10-15T05:13:51Z 384.80 2016-10-15T05:13:52Z 384.80 2016-10-15T05:13:53Z 384.80 2016-10-15T05:13:54Z 384.80 2016-10-15T05:13:55Z 384.80 2016-10-15T05:13:56Z 384.70 2016-10-15T05:13:57Z 384.70 2016-10-15T05:13:58Z 384.60 2016-10-15T05:14:00Z 384.50 2016-10-15T05:14:01Z 384.40 2016-10-15T05:14:02Z 384.40 2016-10-15T05:14:03Z 384.20 2016-10-15T05:14:04Z 384.20 2016-10-15T05:14:05Z 384.20 2016-10-15T05:14:06Z 384.20 2016-10-15T05:14:07Z 384.20 2016-10-15T05:14:08Z 384.20 2016-10-15T05:14:09Z 384.30 2016-10-15T05:14:10Z 384.40 2016-10-15T05:14:11Z 384.30 2016-10-15T05:14:12Z 384.30 2016-10-15T05:14:13Z 384.20 2016-10-15T05:14:14Z 384.10 2016-10-15T05:14:15Z 384.10 2016-10-15T05:14:16Z 384.00 2016-10-15T05:14:17Z 384.10 2016-10-15T05:14:18Z 384.10 2016-10-15T05:14:19Z 384.10 2016-10-15T05:14:20Z 384.10 2016-10-15T05:14:21Z 384.00 2016-10-15T05:14:22Z 383.90 2016-10-15T05:14:23Z 383.80 2016-10-15T05:14:24Z 383.60 2016-10-15T05:14:25Z 383.50 2016-10-15T05:14:26Z 383.40 2016-10-15T05:14:27Z 383.40 2016-10-15T05:14:28Z 383.30 2016-10-15T05:14:29Z 383.30 2016-10-15T05:14:30Z 383.20 2016-10-15T05:14:31Z 383.10 2016-10-15T05:14:32Z 383.00 2016-10-15T05:14:33Z 382.80 2016-10-15T05:14:34Z 382.70 2016-10-15T05:14:35Z 382.60 2016-10-15T05:14:36Z 382.50 2016-10-15T05:14:37Z 382.50 2016-10-15T05:14:38Z 382.50 2016-10-15T05:14:39Z 382.40 2016-10-15T05:14:40Z 382.40 2016-10-15T05:14:41Z 382.30 2016-10-15T05:14:42Z 382.30 2016-10-15T05:14:43Z 382.20 2016-10-15T05:14:44Z 382.10 2016-10-15T05:14:45Z 381.90 2016-10-15T05:14:46Z 381.90 2016-10-15T05:14:47Z 381.80 2016-10-15T05:14:48Z 381.80 2016-10-15T05:14:49Z 381.80 2016-10-15T05:14:50Z 381.70 2016-10-15T05:14:51Z 381.60 2016-10-15T05:14:52Z 381.40 2016-10-15T05:14:53Z 381.30 2016-10-15T05:14:54Z 381.20 2016-10-15T05:14:55Z 381.20 2016-10-15T05:14:56Z 381.10 2016-10-15T05:14:57Z 381.10 2016-10-15T05:14:58Z 381.00 2016-10-15T05:14:59Z 381.10 2016-10-15T05:15:01Z 381.10 2016-10-15T05:15:02Z 381.10 2016-10-15T05:15:03Z 381.00 2016-10-15T05:15:04Z 381.00 2016-10-15T05:15:05Z 380.90 2016-10-15T05:15:06Z 380.80 2016-10-15T05:15:07Z 380.80 2016-10-15T05:15:08Z 380.90 2016-10-15T05:15:09Z 380.90 2016-10-15T05:15:10Z 380.90 2016-10-15T05:15:11Z 380.90 2016-10-15T05:15:12Z 380.90 2016-10-15T05:15:13Z 380.90 2016-10-15T05:15:14Z 380.90 2016-10-15T05:15:15Z 380.80 2016-10-15T05:15:16Z 380.70 2016-10-15T05:15:17Z 380.60 2016-10-15T05:15:18Z 380.50 2016-10-15T05:15:19Z 380.40 2016-10-15T05:15:20Z 380.30 2016-10-15T05:15:21Z 380.50 2016-10-15T05:15:22Z 380.50 2016-10-15T05:15:23Z 380.70 2016-10-15T05:15:24Z 380.80 2016-10-15T05:15:25Z 380.90 2016-10-15T05:15:26Z 381.00 2016-10-15T05:15:27Z 381.10 2016-10-15T05:15:28Z 381.20 2016-10-15T05:15:29Z 381.30 2016-10-15T05:15:30Z 381.40 2016-10-15T05:15:31Z 381.40 2016-10-15T05:15:32Z 381.40 2016-10-15T05:15:33Z 381.40 2016-10-15T05:15:34Z 381.50 2016-10-15T05:15:35Z 381.40 2016-10-15T05:15:36Z 381.40 2016-10-15T05:15:37Z 381.40 2016-10-15T05:15:38Z 381.40 2016-10-15T05:15:39Z 381.40 2016-10-15T05:15:40Z 381.30 2016-10-15T05:15:41Z 381.40 2016-10-15T05:15:42Z 381.40 2016-10-15T05:15:43Z 381.50 2016-10-15T05:15:44Z 381.70 2016-10-15T05:15:45Z 381.70 2016-10-15T05:15:46Z 381.80 2016-10-15T05:15:47Z 381.70 2016-10-15T05:15:48Z 381.70 2016-10-15T05:15:49Z 381.60 2016-10-15T05:15:50Z 381.60 2016-10-15T05:15:51Z 381.60 2016-10-15T05:15:52Z 381.50 2016-10-15T05:15:53Z 381.50 2016-10-15T05:15:54Z 381.50 2016-10-15T05:15:55Z 381.50 2016-10-15T05:15:56Z 381.50 2016-10-15T05:15:57Z 381.60 2016-10-15T05:15:58Z 381.70 2016-10-15T05:15:59Z 381.70 2016-10-15T05:16:00Z 381.90 2016-10-15T05:16:02Z 382.00 2016-10-15T05:16:03Z 382.00 2016-10-15T05:16:04Z 382.00 2016-10-15T05:16:05Z 381.90 2016-10-15T05:16:06Z 381.80 2016-10-15T05:16:07Z 381.70 2016-10-15T05:16:08Z 381.60 2016-10-15T05:16:09Z 381.70 2016-10-15T05:16:10Z 381.70 2016-10-15T05:16:11Z 381.80 2016-10-15T05:16:12Z 381.80 2016-10-15T05:16:13Z 381.70 2016-10-15T05:16:14Z 381.60 2016-10-15T05:16:15Z 381.50 2016-10-15T05:16:16Z 381.40 2016-10-15T05:16:17Z 381.30 2016-10-15T05:16:18Z 381.20 2016-10-15T05:16:19Z 380.90 2016-10-15T05:16:20Z 380.70 2016-10-15T05:16:21Z 380.20 2016-10-15T05:16:22Z 379.70 2016-10-15T05:16:23Z 379.00 2016-10-15T05:16:24Z 378.40 2016-10-15T05:16:25Z 378.00 2016-10-15T05:16:26Z 377.60 2016-10-15T05:16:27Z 377.20 2016-10-15T05:16:28Z 376.80 2016-10-15T05:16:29Z 376.50 2016-10-15T05:16:30Z 376.20 2016-10-15T05:16:31Z 375.90 2016-10-15T05:16:32Z 375.70 2016-10-15T05:16:33Z 375.20 2016-10-15T05:16:34Z 374.90 2016-10-15T05:16:35Z 374.10 2016-10-15T05:16:36Z 373.60 2016-10-15T05:16:37Z 373.20 2016-10-15T05:16:38Z 372.90 2016-10-15T05:16:39Z 372.70 2016-10-15T05:16:40Z 372.50 2016-10-15T05:16:41Z 372.20 2016-10-15T05:16:42Z 372.00 2016-10-15T05:16:43Z 371.90 2016-10-15T05:16:44Z 371.80 2016-10-15T05:16:45Z 371.70 2016-10-15T05:16:46Z 371.60 2016-10-15T05:16:47Z 371.60 2016-10-15T05:16:48Z 371.60 2016-10-15T05:16:49Z 371.80 2016-10-15T05:16:50Z 372.00 2016-10-15T05:16:51Z 372.20 2016-10-15T05:16:52Z 372.30 2016-10-15T05:16:53Z 372.30 2016-10-15T05:16:54Z 372.20 2016-10-15T05:16:55Z 372.20 2016-10-15T05:16:56Z 372.20 2016-10-15T05:16:57Z 372.20 2016-10-15T05:16:58Z 372.20 2016-10-15T05:16:59Z 372.00 2016-10-15T05:17:00Z 371.80 2016-10-15T05:17:01Z 371.60 2016-10-15T05:17:03Z 371.60 2016-10-15T05:17:04Z 371.50 2016-10-15T05:17:05Z 371.40 2016-10-15T05:17:06Z 371.30 2016-10-15T05:17:07Z 371.30 2016-10-15T05:17:08Z 371.20 2016-10-15T05:17:09Z 371.10 2016-10-15T05:17:10Z 371.10 2016-10-15T05:17:11Z 371.10 2016-10-15T05:17:12Z 371.10 2016-10-15T05:17:13Z 370.90 2016-10-15T05:17:14Z 370.70 2016-10-15T05:17:15Z 370.40 2016-10-15T05:17:16Z 370.20 2016-10-15T05:17:17Z 370.10 2016-10-15T05:17:18Z 369.90 2016-10-15T05:17:19Z 369.80 2016-10-15T05:17:20Z 369.80 2016-10-15T05:17:21Z 369.80 2016-10-15T05:17:22Z 369.90 2016-10-15T05:17:23Z 369.80 2016-10-15T05:17:24Z 369.70 2016-10-15T05:17:25Z 369.80 2016-10-15T05:17:26Z 369.80 2016-10-15T05:17:27Z 369.90 2016-10-15T05:17:28Z 369.90 2016-10-15T05:17:29Z 369.90 2016-10-15T05:17:30Z 369.90 2016-10-15T05:17:31Z 370.00 2016-10-15T05:17:32Z 370.00 2016-10-15T05:17:33Z 369.90 2016-10-15T05:17:34Z 369.90 2016-10-15T05:17:35Z 369.80 2016-10-15T05:17:36Z 369.70 2016-10-15T05:17:37Z 369.70 2016-10-15T05:17:38Z 369.70 2016-10-15T05:17:39Z 369.80 2016-10-15T05:17:40Z 369.80 2016-10-15T05:17:41Z 369.90 2016-10-15T05:17:42Z 370.00 2016-10-15T05:17:43Z 370.10 2016-10-15T05:17:44Z 370.10 2016-10-15T05:17:45Z 370.00 2016-10-15T05:17:46Z 369.90 2016-10-15T05:17:47Z 369.90 2016-10-15T05:17:48Z 369.90 2016-10-15T05:17:49Z 369.80 2016-10-15T05:17:50Z 369.70 2016-10-15T05:17:51Z 369.60 2016-10-15T05:17:52Z 369.50 2016-10-15T05:17:53Z 369.40 2016-10-15T05:17:54Z 369.40 2016-10-15T05:17:55Z 369.30 2016-10-15T05:17:56Z 369.30 2016-10-15T05:17:57Z 369.40 2016-10-15T05:17:58Z 369.50 2016-10-15T05:17:59Z 369.40 2016-10-15T05:18:00Z 369.40 2016-10-15T05:18:01Z 369.30 2016-10-15T05:18:02Z 369.30 2016-10-15T05:18:04Z 369.30 2016-10-15T05:18:05Z 369.40 2016-10-15T05:18:06Z 369.40 2016-10-15T05:18:07Z 369.50 2016-10-15T05:18:08Z 369.50 2016-10-15T05:18:09Z 369.30 2016-10-15T05:18:10Z 369.20 2016-10-15T05:18:11Z 369.00 2016-10-15T05:18:12Z 369.00 2016-10-15T05:18:13Z 369.00 2016-10-15T05:18:14Z 369.00 2016-10-15T05:18:15Z 369.10 2016-10-15T05:18:16Z 369.20 2016-10-15T05:18:17Z 369.20 2016-10-15T05:18:18Z 369.20 2016-10-15T05:18:19Z 369.20 2016-10-15T05:18:20Z 369.20 2016-10-15T05:18:21Z 369.20 2016-10-15T05:18:22Z 369.30 2016-10-15T05:18:23Z 369.30 2016-10-15T05:18:24Z 369.30 2016-10-15T05:18:25Z 369.30 2016-10-15T05:18:26Z 369.30 2016-10-15T05:18:27Z 369.40 2016-10-15T05:18:28Z 369.50 2016-10-15T05:18:29Z 369.60 2016-10-15T05:18:30Z 369.60 2016-10-15T05:18:31Z 369.50 2016-10-15T05:18:32Z 369.40 2016-10-15T05:18:33Z 369.30 2016-10-15T05:18:34Z 369.20 2016-10-15T05:18:35Z 369.10 2016-10-15T05:18:36Z 369.00 2016-10-15T05:18:37Z 369.10 2016-10-15T05:18:38Z 369.10 2016-10-15T05:18:39Z 369.10 2016-10-15T05:18:40Z 369.20 2016-10-15T05:18:41Z 369.30 2016-10-15T05:18:42Z 369.40 2016-10-15T05:18:43Z 369.50 2016-10-15T05:18:44Z 369.60 2016-10-15T05:18:45Z 369.50 2016-10-15T05:18:46Z 369.50 2016-10-15T05:18:47Z 369.30 2016-10-15T05:18:48Z 369.20 2016-10-15T05:18:49Z 369.20 2016-10-15T05:18:50Z 369.20 2016-10-15T05:18:51Z 369.20 2016-10-15T05:18:52Z 369.20 2016-10-15T05:18:53Z 369.20 2016-10-15T05:18:54Z 369.20 2016-10-15T05:18:55Z 369.20 2016-10-15T05:18:56Z 369.20 2016-10-15T05:18:57Z 369.20 2016-10-15T05:18:58Z 369.20 2016-10-15T05:18:59Z 369.30 2016-10-15T05:19:00Z 369.40 2016-10-15T05:19:01Z 369.60 2016-10-15T05:19:02Z 369.70 2016-10-15T05:19:03Z 369.90 2016-10-15T05:19:05Z 370.00 2016-10-15T05:19:06Z 370.00 2016-10-15T05:19:07Z 370.10 2016-10-15T05:19:08Z 370.20 2016-10-15T05:19:09Z 370.50 2016-10-15T05:19:10Z 370.70 2016-10-15T05:19:11Z 370.90 2016-10-15T05:19:12Z 371.00 2016-10-15T05:19:13Z 371.20 2016-10-15T05:19:14Z 371.40 2016-10-15T05:19:15Z 371.40 2016-10-15T05:19:16Z 371.40 2016-10-15T05:19:17Z 371.40 2016-10-15T05:19:18Z 371.50 2016-10-15T05:19:19Z 371.50 2016-10-15T05:19:20Z 371.40 2016-10-15T05:19:21Z 371.40 2016-10-15T05:19:22Z 371.30 2016-10-15T05:19:23Z 371.20 2016-10-15T05:19:24Z 371.20 2016-10-15T05:19:25Z 371.20 2016-10-15T05:19:26Z 371.20 2016-10-15T05:19:27Z 371.20 2016-10-15T05:19:28Z 371.10 2016-10-15T05:19:29Z 371.00 2016-10-15T05:19:30Z 370.90 2016-10-15T05:19:31Z 370.80 2016-10-15T05:19:32Z 370.80 2016-10-15T05:19:33Z 370.70 2016-10-15T05:19:34Z 370.70 2016-10-15T05:19:35Z 370.80 2016-10-15T05:19:36Z 370.80 2016-10-15T05:19:37Z 370.90 2016-10-15T05:19:38Z 371.00 2016-10-15T05:19:39Z 371.00 2016-10-15T05:19:40Z 371.00 2016-10-15T05:19:41Z 370.90 2016-10-15T05:19:42Z 370.80 2016-10-15T05:19:43Z 370.70 2016-10-15T05:19:44Z 370.70 2016-10-15T05:19:45Z 370.60 2016-10-15T05:19:46Z 370.60 2016-10-15T05:19:47Z 370.60 2016-10-15T05:19:48Z 370.60 2016-10-15T05:19:49Z 370.50 2016-10-15T05:19:50Z 370.40 2016-10-15T05:19:51Z 370.40 2016-10-15T05:19:52Z 370.30 2016-10-15T05:19:53Z 370.30 2016-10-15T05:19:54Z 370.30 2016-10-15T05:19:55Z 370.30 2016-10-15T05:19:56Z 370.30 2016-10-15T05:19:57Z 370.30 2016-10-15T05:19:58Z 370.40 2016-10-15T05:19:59Z 370.40 2016-10-15T05:20:00Z 370.40 2016-10-15T05:20:01Z 370.40 2016-10-15T05:20:02Z 370.40 2016-10-15T05:20:03Z 370.20 2016-10-15T05:20:04Z 370.00 2016-10-15T05:20:06Z 369.90 2016-10-15T05:20:07Z 369.90 2016-10-15T05:20:08Z 370.00 2016-10-15T05:20:09Z 370.00 2016-10-15T05:20:10Z 370.00 2016-10-15T05:20:11Z 370.00 2016-10-15T05:20:12Z 370.00 2016-10-15T05:20:13Z 370.10 2016-10-15T05:20:14Z 370.10 2016-10-15T05:20:15Z 370.00 2016-10-15T05:20:16Z 370.00 2016-10-15T05:20:17Z 370.00 2016-10-15T05:20:18Z 370.00 2016-10-15T05:20:19Z 369.90 2016-10-15T05:20:20Z 369.90 2016-10-15T05:20:21Z 369.80 2016-10-15T05:20:22Z 369.70 2016-10-15T05:20:23Z 369.60 2016-10-15T05:20:24Z 369.60 2016-10-15T05:20:25Z 369.50 2016-10-15T05:20:26Z 369.50 2016-10-15T05:20:27Z 369.60 2016-10-15T05:20:28Z 369.70 2016-10-15T05:20:29Z 369.70 2016-10-15T05:20:30Z 369.80 2016-10-15T05:20:31Z 369.90 2016-10-15T05:20:32Z 369.90 2016-10-15T05:20:33Z 369.90 2016-10-15T05:20:34Z 369.90 2016-10-15T05:20:35Z 369.90 2016-10-15T05:20:36Z 369.90 2016-10-15T05:20:37Z 369.90 2016-10-15T05:20:38Z 369.90 2016-10-15T05:20:39Z 369.90 2016-10-15T05:20:40Z 369.90 2016-10-15T05:20:41Z 369.90 2016-10-15T05:20:42Z 369.90 2016-10-15T05:20:43Z 369.80 2016-10-15T05:20:44Z 369.80 2016-10-15T05:20:45Z 369.80 2016-10-15T05:20:46Z 369.70 2016-10-15T05:20:47Z 369.70 2016-10-15T05:20:48Z 369.70 2016-10-15T05:20:49Z 369.60 2016-10-15T05:20:50Z 369.60 2016-10-15T05:20:51Z 369.50 2016-10-15T05:20:52Z 369.50 2016-10-15T05:20:53Z 369.50 2016-10-15T05:20:54Z 369.40 2016-10-15T05:20:55Z 369.40 2016-10-15T05:20:56Z 369.30 2016-10-15T05:20:57Z 369.30 2016-10-15T05:20:58Z 369.20 2016-10-15T05:20:59Z 369.20 2016-10-15T05:21:00Z 369.10 2016-10-15T05:21:01Z 369.10 2016-10-15T05:21:02Z 369.00 2016-10-15T05:21:03Z 369.00 2016-10-15T05:21:04Z 369.00 2016-10-15T05:21:05Z 368.90 2016-10-15T05:21:07Z 368.90 2016-10-15T05:21:08Z 369.00 2016-10-15T05:21:09Z 369.00 2016-10-15T05:21:10Z 369.00 2016-10-15T05:21:11Z 369.10 2016-10-15T05:21:12Z 369.10 2016-10-15T05:21:13Z 369.10 2016-10-15T05:21:14Z 369.20 2016-10-15T05:21:15Z 369.20 2016-10-15T05:21:16Z 369.20 2016-10-15T05:21:17Z 369.10 2016-10-15T05:21:18Z 369.00 2016-10-15T05:21:19Z 368.90 2016-10-15T05:21:20Z 368.80 2016-10-15T05:21:21Z 368.80 2016-10-15T05:21:22Z 368.70 2016-10-15T05:21:23Z 368.80 2016-10-15T05:21:24Z 368.90 2016-10-15T05:21:25Z 369.00 2016-10-15T05:21:26Z 369.00 2016-10-15T05:21:27Z 369.00 2016-10-15T05:21:28Z 368.90 2016-10-15T05:21:29Z 368.90 2016-10-15T05:21:30Z 368.90 2016-10-15T05:21:31Z 368.90 2016-10-15T05:21:32Z 368.90 2016-10-15T05:21:33Z 368.90 2016-10-15T05:21:34Z 368.90 2016-10-15T05:21:35Z 368.90 2016-10-15T05:21:36Z 368.90 2016-10-15T05:21:37Z 368.90 2016-10-15T05:21:38Z 368.90 2016-10-15T05:21:39Z 368.90 2016-10-15T05:21:40Z 368.90 2016-10-15T05:21:41Z 368.90 2016-10-15T05:21:42Z 369.00 2016-10-15T05:21:43Z 369.00 2016-10-15T05:21:44Z 369.00 2016-10-15T05:21:45Z 369.00 2016-10-15T05:21:46Z 369.00 2016-10-15T05:21:47Z 369.00 2016-10-15T05:21:48Z 368.90 2016-10-15T05:21:49Z 368.90 2016-10-15T05:21:50Z 368.90 2016-10-15T05:21:51Z 368.80 2016-10-15T05:21:52Z 368.80 2016-10-15T05:21:53Z 368.80 2016-10-15T05:21:54Z 368.80 2016-10-15T05:21:55Z 368.80 2016-10-15T05:21:56Z 368.80 2016-10-15T05:21:57Z 368.70 2016-10-15T05:21:58Z 368.70 2016-10-15T05:21:59Z 368.70 2016-10-15T05:22:00Z 368.60 2016-10-15T05:22:01Z 368.50 2016-10-15T05:22:02Z 368.40 2016-10-15T05:22:03Z 368.40 2016-10-15T05:22:04Z 368.40 2016-10-15T05:22:05Z 368.50 2016-10-15T05:22:06Z 368.60 2016-10-15T05:22:08Z 368.70 2016-10-15T05:22:09Z 368.70 2016-10-15T05:22:10Z 368.70 2016-10-15T05:22:11Z 368.70 2016-10-15T05:22:12Z 368.70 2016-10-15T05:22:13Z 368.70 2016-10-15T05:22:14Z 368.60 2016-10-15T05:22:15Z 368.60 2016-10-15T05:22:16Z 368.60 2016-10-15T05:22:17Z 368.60 2016-10-15T05:22:18Z 368.60 2016-10-15T05:22:19Z 368.60 2016-10-15T05:22:20Z 368.50 2016-10-15T05:22:21Z 368.50 2016-10-15T05:22:22Z 368.40 2016-10-15T05:22:23Z 368.40 2016-10-15T05:22:24Z 368.50 2016-10-15T05:22:25Z 368.50 2016-10-15T05:22:26Z 368.60 2016-10-15T05:22:27Z 368.60 2016-10-15T05:22:28Z 368.70 2016-10-15T05:22:29Z 368.70 2016-10-15T05:22:30Z 368.70 2016-10-15T05:22:31Z 368.70 2016-10-15T05:22:32Z 368.60 2016-10-15T05:22:33Z 368.60 2016-10-15T05:22:34Z 368.60 2016-10-15T05:22:35Z 368.60 2016-10-15T05:22:36Z 368.60 2016-10-15T05:22:37Z 368.50 2016-10-15T05:22:38Z 368.50 2016-10-15T05:22:39Z 368.50 2016-10-15T05:22:40Z 368.40 2016-10-15T05:22:41Z 368.30 2016-10-15T05:22:42Z 368.20 2016-10-15T05:22:43Z 368.20 2016-10-15T05:22:44Z 368.20 2016-10-15T05:22:45Z 368.30 2016-10-15T05:22:46Z 368.30 2016-10-15T05:22:47Z 368.30 2016-10-15T05:22:48Z 368.30 2016-10-15T05:22:49Z 368.30 2016-10-15T05:22:50Z 368.30 2016-10-15T05:22:51Z 368.30 2016-10-15T05:22:52Z 368.30 2016-10-15T05:22:53Z 368.20 2016-10-15T05:22:54Z 368.10 2016-10-15T05:22:55Z 368.00 2016-10-15T05:22:56Z 368.00 2016-10-15T05:22:57Z 367.90 2016-10-15T05:22:58Z 367.90 2016-10-15T05:22:59Z 368.00 2016-10-15T05:23:00Z 368.00 2016-10-15T05:23:01Z 368.20 2016-10-15T05:23:02Z 368.30 2016-10-15T05:23:03Z 368.30 2016-10-15T05:23:04Z 368.30 2016-10-15T05:23:05Z 368.30 2016-10-15T05:23:06Z 368.30 2016-10-15T05:23:07Z 368.30 2016-10-15T05:23:09Z 368.30 2016-10-15T05:23:10Z 368.30 2016-10-15T05:23:11Z 368.20 2016-10-15T05:23:12Z 368.10 2016-10-15T05:23:13Z 368.10 2016-10-15T05:23:14Z 368.10 2016-10-15T05:23:15Z 368.10 2016-10-15T05:23:16Z 368.20 2016-10-15T05:23:17Z 368.20 2016-10-15T05:23:18Z 368.20 2016-10-15T05:23:19Z 368.20 2016-10-15T05:23:20Z 368.20 2016-10-15T05:23:21Z 368.20 2016-10-15T05:23:22Z 368.20 2016-10-15T05:23:23Z 368.40 2016-10-15T05:23:24Z 368.60 2016-10-15T05:23:25Z 368.70 2016-10-15T05:23:26Z 368.80 2016-10-15T05:23:27Z 368.70 2016-10-15T05:23:28Z 368.70 2016-10-15T05:23:29Z 368.60 2016-10-15T05:23:30Z 368.60 2016-10-15T05:23:31Z 368.50 2016-10-15T05:23:32Z 368.30 2016-10-15T05:23:33Z 368.30 2016-10-15T05:23:34Z 368.20 2016-10-15T05:23:35Z 368.30 2016-10-15T05:23:36Z 368.40 2016-10-15T05:23:37Z 368.40 2016-10-15T05:23:38Z 368.50 2016-10-15T05:23:39Z 368.50 2016-10-15T05:23:40Z 368.50 2016-10-15T05:23:41Z 368.40 2016-10-15T05:23:42Z 368.30 2016-10-15T05:23:43Z 368.30 2016-10-15T05:23:44Z 368.20 2016-10-15T05:23:45Z 368.20 2016-10-15T05:23:46Z 368.20 2016-10-15T05:23:47Z 368.10 2016-10-15T05:23:48Z 368.10 2016-10-15T05:23:49Z 368.10 2016-10-15T05:23:50Z 368.10 2016-10-15T05:23:51Z 368.10 2016-10-15T05:23:52Z 368.10 2016-10-15T05:23:53Z 368.20 2016-10-15T05:23:54Z 368.30 2016-10-15T05:23:55Z 368.40 2016-10-15T05:23:56Z 368.40 2016-10-15T05:23:57Z 368.40 2016-10-15T05:23:58Z 368.40 2016-10-15T05:23:59Z 368.30 2016-10-15T05:24:00Z 368.30 2016-10-15T05:24:01Z 368.20 2016-10-15T05:24:02Z 368.20 2016-10-15T05:24:03Z 368.10 2016-10-15T05:24:04Z 368.10 2016-10-15T05:24:05Z 368.20 2016-10-15T05:24:06Z 368.30 2016-10-15T05:24:07Z 368.50 2016-10-15T05:24:08Z 368.70 2016-10-15T05:24:10Z 368.80 2016-10-15T05:24:11Z 368.50 2016-10-15T05:24:12Z 368.40 2016-10-15T05:24:13Z 368.30 2016-10-15T05:24:14Z 368.20 2016-10-15T05:24:15Z 368.20 2016-10-15T05:24:16Z 368.20 2016-10-15T05:24:17Z 368.20 2016-10-15T05:24:18Z 368.20 2016-10-15T05:24:19Z 368.40 2016-10-15T05:24:20Z 368.50 2016-10-15T05:24:21Z 368.60 2016-10-15T05:24:22Z 368.70 2016-10-15T05:24:23Z 368.60 2016-10-15T05:24:24Z 368.60 2016-10-15T05:24:25Z 368.50 2016-10-15T05:24:26Z 368.50 2016-10-15T05:24:27Z 368.40 2016-10-15T05:24:28Z 368.30 2016-10-15T05:24:29Z 368.30 2016-10-15T05:24:30Z 368.30 2016-10-15T05:24:31Z 368.30 2016-10-15T05:24:32Z 368.30 2016-10-15T05:24:33Z 368.30 2016-10-15T05:24:34Z 368.40 2016-10-15T05:24:35Z 368.40 2016-10-15T05:24:36Z 368.40 2016-10-15T05:24:37Z 368.50 2016-10-15T05:24:38Z 368.50 2016-10-15T05:24:39Z 368.50 2016-10-15T05:24:40Z 368.50 2016-10-15T05:24:41Z 368.60 2016-10-15T05:24:42Z 368.60 2016-10-15T05:24:43Z 368.60 2016-10-15T05:24:44Z 368.60 2016-10-15T05:24:45Z 368.60 2016-10-15T05:24:46Z 368.70 2016-10-15T05:24:47Z 368.70 2016-10-15T05:24:48Z 368.70 2016-10-15T05:24:49Z 368.70 2016-10-15T05:24:50Z 368.70 2016-10-15T05:24:51Z 368.60 2016-10-15T05:24:52Z 368.50 2016-10-15T05:24:53Z 368.50 2016-10-15T05:24:54Z 368.40 2016-10-15T05:24:55Z 368.40 2016-10-15T05:24:56Z 368.30 2016-10-15T05:24:57Z 368.30 2016-10-15T05:24:58Z 368.30 2016-10-15T05:24:59Z 368.40 2016-10-15T05:25:00Z 368.50 2016-10-15T05:25:01Z 368.50 2016-10-15T05:25:02Z 368.50 2016-10-15T05:25:03Z 368.50 2016-10-15T05:25:04Z 368.40 2016-10-15T05:25:05Z 368.40 2016-10-15T05:25:06Z 368.40 2016-10-15T05:25:07Z 368.40 2016-10-15T05:25:08Z 368.40 2016-10-15T05:25:09Z 368.40 2016-10-15T05:25:11Z 368.30 2016-10-15T05:25:12Z 368.20 2016-10-15T05:25:13Z 368.20 2016-10-15T05:25:14Z 368.20 2016-10-15T05:25:15Z 368.00 2016-10-15T05:25:16Z 367.90 2016-10-15T05:25:17Z 367.80 2016-10-15T05:25:18Z 367.80 2016-10-15T05:25:19Z 367.70 2016-10-15T05:25:20Z 367.70 2016-10-15T05:25:21Z 367.70 2016-10-15T05:25:22Z 367.80 2016-10-15T05:25:23Z 367.70 2016-10-15T05:25:24Z 367.70 2016-10-15T05:25:25Z 367.60 2016-10-15T05:25:26Z 367.50 2016-10-15T05:25:27Z 367.40 2016-10-15T05:25:28Z 367.30 2016-10-15T05:25:29Z 367.60 2016-10-15T05:25:30Z 367.80 2016-10-15T05:25:31Z 367.90 2016-10-15T05:25:32Z 368.00 2016-10-15T05:25:33Z 368.00 2016-10-15T05:25:34Z 368.00 2016-10-15T05:25:35Z 368.00 2016-10-15T05:25:36Z 368.00 2016-10-15T05:25:37Z 367.90 2016-10-15T05:25:38Z 367.90 2016-10-15T05:25:39Z 368.00 2016-10-15T05:25:40Z 368.00 2016-10-15T05:25:41Z 368.10 2016-10-15T05:25:42Z 368.20 2016-10-15T05:25:43Z 368.30 2016-10-15T05:25:44Z 368.30 2016-10-15T05:25:45Z 368.30 2016-10-15T05:25:46Z 368.30 2016-10-15T05:25:47Z 368.20 2016-10-15T05:25:48Z 368.20 2016-10-15T05:25:49Z 368.20 2016-10-15T05:25:50Z 368.20 2016-10-15T05:25:51Z 368.30 2016-10-15T05:25:52Z 368.30 2016-10-15T05:25:53Z 368.30 2016-10-15T05:25:54Z 368.40 2016-10-15T05:25:55Z 368.40 2016-10-15T05:25:56Z 368.40 2016-10-15T05:25:57Z 368.30 2016-10-15T05:25:58Z 368.30 2016-10-15T05:25:59Z 368.10 2016-10-15T05:26:00Z 367.90 2016-10-15T05:26:01Z 367.80 2016-10-15T05:26:02Z 367.70 2016-10-15T05:26:03Z 367.60 2016-10-15T05:26:04Z 367.60 2016-10-15T05:26:05Z 367.70 2016-10-15T05:26:06Z 367.80 2016-10-15T05:26:07Z 367.90 2016-10-15T05:26:08Z 368.00 2016-10-15T05:26:09Z 368.00 2016-10-15T05:26:10Z 368.00 2016-10-15T05:26:12Z 367.90 2016-10-15T05:26:13Z 367.90 2016-10-15T05:26:14Z 367.90 2016-10-15T05:26:15Z 367.90 2016-10-15T05:26:16Z 367.80 2016-10-15T05:26:17Z 367.90 2016-10-15T05:26:18Z 367.90 2016-10-15T05:26:19Z 367.90 2016-10-15T05:26:20Z 367.90 2016-10-15T05:26:21Z 368.00 2016-10-15T05:26:22Z 368.10 2016-10-15T05:26:23Z 368.10 2016-10-15T05:26:24Z 368.20 2016-10-15T05:26:25Z 368.20 2016-10-15T05:26:26Z 368.20 2016-10-15T05:26:27Z 368.20 2016-10-15T05:26:28Z 368.20 2016-10-15T05:26:29Z 368.30 2016-10-15T05:26:30Z 368.40 2016-10-15T05:26:31Z 368.40 2016-10-15T05:26:32Z 368.40 2016-10-15T05:26:33Z 368.50 2016-10-15T05:26:34Z 368.50 2016-10-15T05:26:35Z 368.40 2016-10-15T05:26:36Z 368.40 2016-10-15T05:26:37Z 368.30 2016-10-15T05:26:38Z 368.30 2016-10-15T05:26:39Z 368.30 2016-10-15T05:26:40Z 368.30 2016-10-15T05:26:41Z 368.20 2016-10-15T05:26:42Z 368.20 2016-10-15T05:26:43Z 368.10 2016-10-15T05:26:44Z 368.10 2016-10-15T05:26:45Z 368.10 2016-10-15T05:26:46Z 368.10 2016-10-15T05:26:47Z 368.10 2016-10-15T05:26:48Z 368.10 2016-10-15T05:26:49Z 368.20 2016-10-15T05:26:50Z 368.20 2016-10-15T05:26:51Z 368.20 2016-10-15T05:26:52Z 368.30 2016-10-15T05:26:53Z 368.30 2016-10-15T05:26:54Z 368.30 2016-10-15T05:26:55Z 368.20 2016-10-15T05:26:56Z 368.20 2016-10-15T05:26:57Z 368.00 2016-10-15T05:26:58Z 367.90 2016-10-15T05:26:59Z 368.00 2016-10-15T05:27:00Z 368.00 2016-10-15T05:27:01Z 368.10 2016-10-15T05:27:02Z 368.20 2016-10-15T05:27:03Z 368.20 2016-10-15T05:27:04Z 368.20 2016-10-15T05:27:05Z 368.10 2016-10-15T05:27:06Z 367.90 2016-10-15T05:27:07Z 367.90 2016-10-15T05:27:08Z 367.80 2016-10-15T05:27:09Z 367.70 2016-10-15T05:27:10Z 367.70 2016-10-15T05:27:11Z 367.60 2016-10-15T05:27:13Z 367.60 2016-10-15T05:27:14Z 367.60 2016-10-15T05:27:15Z 367.60 2016-10-15T05:27:16Z 367.60 2016-10-15T05:27:17Z 367.60 2016-10-15T05:27:18Z 367.60 2016-10-15T05:27:19Z 367.80 2016-10-15T05:27:20Z 368.00 2016-10-15T05:27:21Z 368.20 2016-10-15T05:27:22Z 368.30 2016-10-15T05:27:23Z 368.40 2016-10-15T05:27:24Z 368.40 2016-10-15T05:27:25Z 368.40 2016-10-15T05:27:26Z 368.40 2016-10-15T05:27:27Z 368.40 2016-10-15T05:27:28Z 368.40 2016-10-15T05:27:29Z 368.30 2016-10-15T05:27:30Z 368.20 2016-10-15T05:27:31Z 368.20 2016-10-15T05:27:32Z 368.20 2016-10-15T05:27:33Z 368.10 2016-10-15T05:27:34Z 368.10 2016-10-15T05:27:35Z 368.00 2016-10-15T05:27:36Z 368.00 2016-10-15T05:27:37Z 368.00 2016-10-15T05:27:38Z 368.00 2016-10-15T05:27:39Z 368.10 2016-10-15T05:27:40Z 368.20 2016-10-15T05:27:41Z 368.20 2016-10-15T05:27:42Z 368.30 2016-10-15T05:27:43Z 368.40 2016-10-15T05:27:44Z 368.50 2016-10-15T05:27:45Z 368.30 2016-10-15T05:27:46Z 368.20 2016-10-15T05:27:47Z 368.30 2016-10-15T05:27:48Z 368.40 2016-10-15T05:27:49Z 368.30 2016-10-15T05:27:50Z 368.20 2016-10-15T05:27:51Z 368.30 2016-10-15T05:27:52Z 368.40 2016-10-15T05:27:53Z 368.40 2016-10-15T05:27:54Z 368.40 2016-10-15T05:27:55Z 368.40 2016-10-15T05:27:56Z 368.40 2016-10-15T05:27:57Z 368.30 2016-10-15T05:27:58Z 368.20 2016-10-15T05:27:59Z 368.10 2016-10-15T05:28:00Z 368.10 2016-10-15T05:28:01Z 367.90 2016-10-15T05:28:02Z 367.80 2016-10-15T05:28:03Z 367.80 2016-10-15T05:28:04Z 367.80 2016-10-15T05:28:05Z 368.00 2016-10-15T05:28:06Z 368.10 2016-10-15T05:28:07Z 368.20 2016-10-15T05:28:08Z 368.20 2016-10-15T05:28:09Z 368.20 2016-10-15T05:28:10Z 368.10 2016-10-15T05:28:11Z 368.10 2016-10-15T05:28:12Z 368.00 2016-10-15T05:28:14Z 368.00 2016-10-15T05:28:15Z 368.00 2016-10-15T05:28:16Z 368.00 2016-10-15T05:28:17Z 368.10 2016-10-15T05:28:18Z 368.20 2016-10-15T05:28:19Z 368.30 2016-10-15T05:28:20Z 368.40 2016-10-15T05:28:21Z 368.30 2016-10-15T05:28:22Z 368.30 2016-10-15T05:28:23Z 368.30 2016-10-15T05:28:24Z 368.30 2016-10-15T05:28:25Z 368.20 2016-10-15T05:28:26Z 368.10 2016-10-15T05:28:27Z 368.00 2016-10-15T05:28:28Z 367.90 2016-10-15T05:28:29Z 367.90 2016-10-15T05:28:30Z 367.80 2016-10-15T05:28:31Z 367.90 2016-10-15T05:28:32Z 367.90 2016-10-15T05:28:33Z 368.00 2016-10-15T05:28:34Z 368.10 2016-10-15T05:28:35Z 368.10 2016-10-15T05:28:36Z 368.20 2016-10-15T05:28:37Z 368.10 2016-10-15T05:28:38Z 368.10 2016-10-15T05:28:39Z 368.10 2016-10-15T05:28:40Z 368.10 2016-10-15T05:28:41Z 368.10 2016-10-15T05:28:42Z 368.10 2016-10-15T05:28:43Z 368.10 2016-10-15T05:28:44Z 368.10 2016-10-15T05:28:45Z 368.00 2016-10-15T05:28:46Z 368.00 2016-10-15T05:28:47Z 368.00 2016-10-15T05:28:48Z 368.00 2016-10-15T05:28:49Z 368.00 2016-10-15T05:28:50Z 368.10 2016-10-15T05:28:51Z 368.10 2016-10-15T05:28:52Z 368.10 2016-10-15T05:28:53Z 368.10 2016-10-15T05:28:54Z 368.10 2016-10-15T05:28:55Z 368.10 2016-10-15T05:28:56Z 368.10 2016-10-15T05:28:57Z 368.20 2016-10-15T05:28:58Z 368.20 2016-10-15T05:28:59Z 368.30 2016-10-15T05:29:00Z 368.30 2016-10-15T05:29:01Z 368.20 2016-10-15T05:29:02Z 368.00 2016-10-15T05:29:03Z 367.90 2016-10-15T05:29:04Z 367.90 2016-10-15T05:29:05Z 367.90 2016-10-15T05:29:06Z 367.90 2016-10-15T05:29:07Z 367.90 2016-10-15T05:29:08Z 367.90 2016-10-15T05:29:09Z 368.00 2016-10-15T05:29:10Z 368.10 2016-10-15T05:29:11Z 368.10 2016-10-15T05:29:12Z 368.00 2016-10-15T05:29:13Z 368.10 2016-10-15T05:29:15Z 368.20 2016-10-15T05:29:16Z 368.20 2016-10-15T05:29:17Z 368.20 2016-10-15T05:29:18Z 368.20 2016-10-15T05:29:19Z 368.20 2016-10-15T05:29:20Z 368.20 2016-10-15T05:29:21Z 368.20 2016-10-15T05:29:22Z 368.20 2016-10-15T05:29:23Z 368.40 2016-10-15T05:29:24Z 368.50 2016-10-15T05:29:25Z 368.40 2016-10-15T05:29:26Z 368.40 2016-10-15T05:29:27Z 368.40 2016-10-15T05:29:28Z 368.30 2016-10-15T05:29:29Z 368.10 2016-10-15T05:29:30Z 368.00 2016-10-15T05:29:31Z 367.90 2016-10-15T05:29:32Z 367.90 2016-10-15T05:29:33Z 367.90 2016-10-15T05:29:34Z 367.90 2016-10-15T05:29:35Z 367.90 2016-10-15T05:29:36Z 368.00 2016-10-15T05:29:37Z 368.00 2016-10-15T05:29:38Z 368.00 2016-10-15T05:29:39Z 368.00 2016-10-15T05:29:40Z 368.10 2016-10-15T05:29:41Z 368.10 2016-10-15T05:29:42Z 368.10 2016-10-15T05:29:43Z 368.10 2016-10-15T05:29:44Z 368.10 2016-10-15T05:29:45Z 368.20 2016-10-15T05:29:46Z 368.20 2016-10-15T05:29:47Z 368.20 2016-10-15T05:29:48Z 368.30 2016-10-15T05:29:49Z 368.30 2016-10-15T05:29:50Z 368.30 2016-10-15T05:29:51Z 368.40 2016-10-15T05:29:52Z 368.40 2016-10-15T05:29:53Z 368.30 2016-10-15T05:29:54Z 368.30 2016-10-15T05:29:55Z 368.10 2016-10-15T05:29:56Z 368.00 2016-10-15T05:29:57Z 367.90 2016-10-15T05:29:58Z 367.70 2016-10-15T05:29:59Z 367.40 2016-10-15T05:30:00Z 367.10 2016-10-15T05:30:01Z 366.80 2016-10-15T05:30:02Z 366.70 2016-10-15T05:30:03Z 366.60 2016-10-15T05:30:04Z 366.60 2016-10-15T05:30:05Z 366.50 2016-10-15T05:30:06Z 366.50 2016-10-15T05:30:07Z 366.40 2016-10-15T05:30:08Z 366.40 2016-10-15T05:30:09Z 366.30 2016-10-15T05:30:10Z 366.20 2016-10-15T05:30:11Z 366.20 2016-10-15T05:30:12Z 366.10 2016-10-15T05:30:13Z 366.10 2016-10-15T05:30:14Z 366.30 2016-10-15T05:30:16Z 366.30 2016-10-15T05:30:17Z 366.40 2016-10-15T05:30:18Z 366.40 2016-10-15T05:30:19Z 366.40 2016-10-15T05:30:20Z 366.50 2016-10-15T05:30:21Z 366.50 2016-10-15T05:30:22Z 366.50 2016-10-15T05:30:23Z 366.40 2016-10-15T05:30:24Z 366.30 2016-10-15T05:30:25Z 366.20 2016-10-15T05:30:26Z 366.20 2016-10-15T05:30:27Z 366.20 2016-10-15T05:30:28Z 366.20 2016-10-15T05:30:29Z 366.20 2016-10-15T05:30:30Z 366.20 2016-10-15T05:30:31Z 366.40 2016-10-15T05:30:32Z 366.50 2016-10-15T05:30:33Z 366.40 2016-10-15T05:30:34Z 366.40 2016-10-15T05:30:35Z 366.40 2016-10-15T05:30:36Z 366.30 2016-10-15T05:30:37Z 366.30 2016-10-15T05:30:38Z 366.30 2016-10-15T05:30:39Z 366.40 2016-10-15T05:30:40Z 366.40 2016-10-15T05:30:41Z 366.50 2016-10-15T05:30:42Z 366.60 2016-10-15T05:30:43Z 366.60 2016-10-15T05:30:44Z 366.70 2016-10-15T05:30:45Z 366.70 2016-10-15T05:30:46Z 366.70 2016-10-15T05:30:47Z 366.70 2016-10-15T05:30:48Z 366.80 2016-10-15T05:30:49Z 366.80 2016-10-15T05:30:50Z 366.80 2016-10-15T05:30:51Z 366.80 2016-10-15T05:30:52Z 366.80 2016-10-15T05:30:53Z 366.80 2016-10-15T05:30:54Z 366.80 2016-10-15T05:30:55Z 366.80 2016-10-15T05:30:56Z 366.80 2016-10-15T05:30:57Z 366.80 2016-10-15T05:30:58Z 366.80 2016-10-15T05:30:59Z 366.90 2016-10-15T05:31:00Z 366.90 2016-10-15T05:31:01Z 366.90 2016-10-15T05:31:02Z 366.90 2016-10-15T05:31:03Z 366.80 2016-10-15T05:31:04Z 366.80 2016-10-15T05:31:05Z 366.80 2016-10-15T05:31:06Z 366.80 2016-10-15T05:31:07Z 366.80 2016-10-15T05:31:08Z 366.80 2016-10-15T05:31:09Z 366.90 2016-10-15T05:31:10Z 366.90 2016-10-15T05:31:11Z 366.80 2016-10-15T05:31:12Z 366.70 2016-10-15T05:31:13Z 366.80 2016-10-15T05:31:14Z 366.90 2016-10-15T05:31:15Z 366.70 2016-10-15T05:31:17Z 366.70 2016-10-15T05:31:18Z 366.80 2016-10-15T05:31:19Z 366.70 2016-10-15T05:31:20Z 366.70 2016-10-15T05:31:21Z 366.70 2016-10-15T05:31:22Z 366.70 2016-10-15T05:31:23Z 366.70 2016-10-15T05:31:24Z 366.60 2016-10-15T05:31:25Z 366.60 2016-10-15T05:31:26Z 366.60 2016-10-15T05:31:27Z 366.60 2016-10-15T05:31:28Z 366.60 2016-10-15T05:31:29Z 366.60 2016-10-15T05:31:30Z 366.60 2016-10-15T05:31:31Z 366.50 2016-10-15T05:31:32Z 366.50 2016-10-15T05:31:33Z 366.60 2016-10-15T05:31:34Z 366.70 2016-10-15T05:31:35Z 366.70 2016-10-15T05:31:36Z 366.80 2016-10-15T05:31:37Z 366.90 2016-10-15T05:31:38Z 367.00 2016-10-15T05:31:39Z 367.00 2016-10-15T05:31:40Z 367.10 2016-10-15T05:31:41Z 367.10 2016-10-15T05:31:42Z 367.10 2016-10-15T05:31:43Z 367.20 2016-10-15T05:31:44Z 367.20 2016-10-15T05:31:45Z 367.10 2016-10-15T05:31:46Z 367.10 2016-10-15T05:31:47Z 367.10 2016-10-15T05:31:48Z 367.00 2016-10-15T05:31:49Z 367.00 2016-10-15T05:31:50Z 367.00 2016-10-15T05:31:51Z 367.00 2016-10-15T05:31:52Z 367.00 2016-10-15T05:31:53Z 367.00 2016-10-15T05:31:54Z 367.00 2016-10-15T05:31:55Z 367.20 2016-10-15T05:31:56Z 367.30 2016-10-15T05:31:57Z 367.30 2016-10-15T05:31:58Z 367.40 2016-10-15T05:31:59Z 367.40 2016-10-15T05:32:00Z 367.50 2016-10-15T05:32:01Z 367.60 2016-10-15T05:32:02Z 367.70 2016-10-15T05:32:03Z 367.80 2016-10-15T05:32:04Z 367.80 2016-10-15T05:32:05Z 367.90 2016-10-15T05:32:06Z 368.00 2016-10-15T05:32:07Z 367.90 2016-10-15T05:32:08Z 367.80 2016-10-15T05:32:09Z 367.80 2016-10-15T05:32:10Z 367.80 2016-10-15T05:32:11Z 367.70 2016-10-15T05:32:12Z 367.60 2016-10-15T05:32:13Z 367.50 2016-10-15T05:32:14Z 367.50 2016-10-15T05:32:15Z 367.50 2016-10-15T05:32:16Z 367.60 2016-10-15T05:32:18Z 367.60 2016-10-15T05:32:19Z 367.60 2016-10-15T05:32:20Z 367.60 2016-10-15T05:32:21Z 367.60 2016-10-15T05:32:22Z 367.60 2016-10-15T05:32:23Z 367.60 2016-10-15T05:32:24Z 367.60 2016-10-15T05:32:25Z 367.60 2016-10-15T05:32:26Z 367.60 2016-10-15T05:32:27Z 367.40 2016-10-15T05:32:28Z 367.30 2016-10-15T05:32:29Z 367.20 2016-10-15T05:32:30Z 367.10 2016-10-15T05:32:31Z 367.10 2016-10-15T05:32:32Z 367.10 2016-10-15T05:32:33Z 367.30 2016-10-15T05:32:34Z 367.40 2016-10-15T05:32:35Z 367.50 2016-10-15T05:32:36Z 367.60 2016-10-15T05:32:37Z 367.60 2016-10-15T05:32:38Z 367.50 2016-10-15T05:32:39Z 367.50 2016-10-15T05:32:40Z 367.50 2016-10-15T05:32:41Z 367.40 2016-10-15T05:32:42Z 367.30 2016-10-15T05:32:43Z 367.20 2016-10-15T05:32:44Z 367.10 2016-10-15T05:32:45Z 367.10 2016-10-15T05:32:46Z 366.90 2016-10-15T05:32:47Z 366.80 2016-10-15T05:32:48Z 366.80 2016-10-15T05:32:49Z 366.80 2016-10-15T05:32:50Z 366.80 2016-10-15T05:32:51Z 366.70 2016-10-15T05:32:52Z 366.70 2016-10-15T05:32:53Z 366.70 2016-10-15T05:32:54Z 366.70 2016-10-15T05:32:55Z 366.70 2016-10-15T05:32:56Z 366.70 2016-10-15T05:32:57Z 366.70 2016-10-15T05:32:58Z 366.60 2016-10-15T05:32:59Z 366.50 2016-10-15T05:33:00Z 366.40 2016-10-15T05:33:01Z 366.40 2016-10-15T05:33:02Z 366.40 2016-10-15T05:33:03Z 366.50 2016-10-15T05:33:04Z 366.60 2016-10-15T05:33:05Z 366.60 2016-10-15T05:33:06Z 366.60 2016-10-15T05:33:07Z 366.60 2016-10-15T05:33:08Z 366.50 2016-10-15T05:33:09Z 366.40 2016-10-15T05:33:10Z 366.30 2016-10-15T05:33:11Z 366.20 2016-10-15T05:33:12Z 366.00 2016-10-15T05:33:13Z 365.80 2016-10-15T05:33:14Z 365.80 2016-10-15T05:33:15Z 365.80 2016-10-15T05:33:16Z 365.90 2016-10-15T05:33:17Z 365.90 2016-10-15T05:33:19Z 366.00 2016-10-15T05:33:20Z 366.10 2016-10-15T05:33:21Z 366.30 2016-10-15T05:33:22Z 366.30 2016-10-15T05:33:23Z 366.30 2016-10-15T05:33:24Z 366.30 2016-10-15T05:33:25Z 366.30 2016-10-15T05:33:26Z 366.30 2016-10-15T05:33:27Z 366.20 2016-10-15T05:33:28Z 366.20 2016-10-15T05:33:29Z 366.20 2016-10-15T05:33:30Z 366.20 2016-10-15T05:33:31Z 366.30 2016-10-15T05:33:32Z 366.30 2016-10-15T05:33:33Z 366.30 2016-10-15T05:33:34Z 366.30 2016-10-15T05:33:35Z 366.20 2016-10-15T05:33:36Z 366.20 2016-10-15T05:33:37Z 366.20 2016-10-15T05:33:38Z 366.20 2016-10-15T05:33:39Z 366.10 2016-10-15T05:33:40Z 366.10 2016-10-15T05:33:41Z 366.10 2016-10-15T05:33:42Z 366.10 2016-10-15T05:33:43Z 366.00 2016-10-15T05:33:44Z 365.90 2016-10-15T05:33:45Z 365.80 2016-10-15T05:33:46Z 365.70 2016-10-15T05:33:47Z 365.70 2016-10-15T05:33:48Z 365.60 2016-10-15T05:33:49Z 365.60 2016-10-15T05:33:50Z 365.40 2016-10-15T05:33:51Z 365.30 2016-10-15T05:33:52Z 365.20 2016-10-15T05:33:53Z 365.10 2016-10-15T05:33:54Z 365.00 2016-10-15T05:33:55Z 364.90 2016-10-15T05:33:56Z 364.90 2016-10-15T05:33:57Z 364.90 2016-10-15T05:33:58Z 365.00 2016-10-15T05:33:59Z 365.00 2016-10-15T05:34:00Z 364.80 2016-10-15T05:34:01Z 364.70 2016-10-15T05:34:02Z 364.70 2016-10-15T05:34:03Z 364.60 2016-10-15T05:34:04Z 364.60 2016-10-15T05:34:05Z 364.60 2016-10-15T05:34:06Z 364.50 2016-10-15T05:34:07Z 364.40 2016-10-15T05:34:08Z 364.50 2016-10-15T05:34:09Z 364.50 2016-10-15T05:34:10Z 364.50 2016-10-15T05:34:11Z 364.40 2016-10-15T05:34:12Z 364.50 2016-10-15T05:34:13Z 364.50 2016-10-15T05:34:14Z 364.60 2016-10-15T05:34:15Z 364.70 2016-10-15T05:34:16Z 364.80 2016-10-15T05:34:17Z 364.90 2016-10-15T05:34:18Z 364.90 2016-10-15T05:34:20Z 365.00 2016-10-15T05:34:21Z 365.00 2016-10-15T05:34:22Z 365.00 2016-10-15T05:34:23Z 365.00 2016-10-15T05:34:24Z 364.90 2016-10-15T05:34:25Z 364.90 2016-10-15T05:34:26Z 364.90 2016-10-15T05:34:27Z 364.90 2016-10-15T05:34:28Z 364.90 2016-10-15T05:34:29Z 364.90 2016-10-15T05:34:30Z 364.90 2016-10-15T05:34:31Z 364.90 2016-10-15T05:34:32Z 364.80 2016-10-15T05:34:33Z 364.80 2016-10-15T05:34:34Z 364.70 2016-10-15T05:34:35Z 364.70 2016-10-15T05:34:36Z 364.60 2016-10-15T05:34:37Z 364.50 2016-10-15T05:34:38Z 364.40 2016-10-15T05:34:39Z 364.40 2016-10-15T05:34:40Z 364.40 2016-10-15T05:34:41Z 364.40 2016-10-15T05:34:42Z 364.40 2016-10-15T05:34:43Z 364.40 2016-10-15T05:34:44Z 364.40 2016-10-15T05:34:45Z 364.30 2016-10-15T05:34:46Z 364.30 2016-10-15T05:34:47Z 364.30 2016-10-15T05:34:48Z 364.30 2016-10-15T05:34:49Z 364.30 2016-10-15T05:34:50Z 364.40 2016-10-15T05:34:51Z 364.50 2016-10-15T05:34:52Z 364.50 2016-10-15T05:34:53Z 364.40 2016-10-15T05:34:54Z 364.50 2016-10-15T05:34:55Z 364.60 2016-10-15T05:34:56Z 364.70 2016-10-15T05:34:57Z 364.80 2016-10-15T05:34:58Z 364.90 2016-10-15T05:34:59Z 365.00 2016-10-15T05:35:00Z 365.00 2016-10-15T05:35:01Z 365.00 2016-10-15T05:35:02Z 365.10 2016-10-15T05:35:03Z 365.20 2016-10-15T05:35:04Z 365.20 2016-10-15T05:35:05Z 365.20 2016-10-15T05:35:06Z 365.30 2016-10-15T05:35:07Z 365.30 2016-10-15T05:35:08Z 365.30 2016-10-15T05:35:09Z 365.30 2016-10-15T05:35:10Z 365.30 2016-10-15T05:35:11Z 365.30 2016-10-15T05:35:12Z 365.50 2016-10-15T05:35:13Z 365.60 2016-10-15T05:35:14Z 365.70 2016-10-15T05:35:15Z 365.80 2016-10-15T05:35:16Z 366.00 2016-10-15T05:35:17Z 366.10 2016-10-15T05:35:18Z 366.20 2016-10-15T05:35:19Z 366.40 2016-10-15T05:35:21Z 366.40 2016-10-15T05:35:22Z 366.60 2016-10-15T05:35:23Z 366.70 2016-10-15T05:35:24Z 366.80 2016-10-15T05:35:25Z 366.80 2016-10-15T05:35:26Z 366.90 2016-10-15T05:35:27Z 366.90 2016-10-15T05:35:28Z 367.00 2016-10-15T05:35:29Z 367.00 2016-10-15T05:35:30Z 367.20 2016-10-15T05:35:31Z 367.30 2016-10-15T05:35:32Z 367.40 2016-10-15T05:35:33Z 367.50 2016-10-15T05:35:34Z 367.60 2016-10-15T05:35:35Z 367.60 2016-10-15T05:35:36Z 367.60 2016-10-15T05:35:37Z 367.70 2016-10-15T05:35:38Z 367.70 2016-10-15T05:35:39Z 367.70 2016-10-15T05:35:40Z 367.70 2016-10-15T05:35:41Z 367.70 2016-10-15T05:35:42Z 367.80 2016-10-15T05:35:43Z 367.80 2016-10-15T05:35:44Z 367.90 2016-10-15T05:35:45Z 367.90 2016-10-15T05:35:46Z 367.90 2016-10-15T05:35:47Z 367.80 2016-10-15T05:35:48Z 367.80 2016-10-15T05:35:49Z 367.80 2016-10-15T05:35:50Z 367.80 2016-10-15T05:35:51Z 367.80 2016-10-15T05:35:52Z 367.80 2016-10-15T05:35:53Z 367.90 2016-10-15T05:35:54Z 368.10 2016-10-15T05:35:55Z 368.20 2016-10-15T05:35:56Z 368.30 2016-10-15T05:35:57Z 368.40 2016-10-15T05:35:58Z 368.60 2016-10-15T05:35:59Z 368.70 2016-10-15T05:36:00Z 368.70 2016-10-15T05:36:01Z 368.80 2016-10-15T05:36:02Z 368.70 2016-10-15T05:36:03Z 368.60 2016-10-15T05:36:04Z 368.60 2016-10-15T05:36:05Z 368.50 2016-10-15T05:36:06Z 368.60 2016-10-15T05:36:07Z 368.60 2016-10-15T05:36:08Z 368.70 2016-10-15T05:36:09Z 368.80 2016-10-15T05:36:10Z 368.90 2016-10-15T05:36:11Z 368.90 2016-10-15T05:36:12Z 369.00 2016-10-15T05:36:13Z 369.00 2016-10-15T05:36:14Z 369.00 2016-10-15T05:36:15Z 369.10 2016-10-15T05:36:16Z 369.00 2016-10-15T05:36:17Z 369.00 2016-10-15T05:36:18Z 369.00 2016-10-15T05:36:19Z 369.10 2016-10-15T05:36:20Z 369.00 2016-10-15T05:36:22Z 369.00 2016-10-15T05:36:23Z 369.10 2016-10-15T05:36:24Z 369.00 2016-10-15T05:36:25Z 369.00 2016-10-15T05:36:26Z 369.10 2016-10-15T05:36:27Z 369.20 2016-10-15T05:36:28Z 369.30 2016-10-15T05:36:29Z 369.40 2016-10-15T05:36:30Z 369.50 2016-10-15T05:36:31Z 369.60 2016-10-15T05:36:32Z 369.60 2016-10-15T05:36:33Z 369.70 2016-10-15T05:36:34Z 369.80 2016-10-15T05:36:35Z 369.90 2016-10-15T05:36:36Z 369.90 2016-10-15T05:36:37Z 369.90 2016-10-15T05:36:38Z 370.00 2016-10-15T05:36:39Z 370.00 2016-10-15T05:36:40Z 370.10 2016-10-15T05:36:41Z 370.10 2016-10-15T05:36:42Z 370.30 2016-10-15T05:36:43Z 370.50 2016-10-15T05:36:44Z 370.60 2016-10-15T05:36:45Z 370.70 2016-10-15T05:36:46Z 371.00 2016-10-15T05:36:47Z 371.10 2016-10-15T05:36:48Z 371.30 2016-10-15T05:36:49Z 371.50 2016-10-15T05:36:50Z 371.50 2016-10-15T05:36:51Z 371.50 2016-10-15T05:36:52Z 371.60 2016-10-15T05:36:53Z 371.70 2016-10-15T05:36:54Z 371.80 2016-10-15T05:36:55Z 371.90 2016-10-15T05:36:56Z 372.10 2016-10-15T05:36:57Z 372.30 2016-10-15T05:36:58Z 372.40 2016-10-15T05:36:59Z 372.50 2016-10-15T05:37:00Z 372.60 2016-10-15T05:37:01Z 372.70 2016-10-15T05:37:02Z 372.80 2016-10-15T05:37:03Z 372.90 2016-10-15T05:37:04Z 373.00 2016-10-15T05:37:05Z 373.20 2016-10-15T05:37:06Z 373.30 2016-10-15T05:37:07Z 373.40 2016-10-15T05:37:08Z 373.70 2016-10-15T05:37:09Z 373.90 2016-10-15T05:37:10Z 374.10 2016-10-15T05:37:11Z 374.20 2016-10-15T05:37:12Z 374.50 2016-10-15T05:37:13Z 374.70 2016-10-15T05:37:14Z 375.00 2016-10-15T05:37:15Z 375.20 2016-10-15T05:37:16Z 375.40 2016-10-15T05:37:17Z 375.50 2016-10-15T05:37:18Z 375.90 2016-10-15T05:37:19Z 376.20 2016-10-15T05:37:20Z 376.60 2016-10-15T05:37:21Z 377.10 2016-10-15T05:37:23Z 377.20 2016-10-15T05:37:24Z 377.50 2016-10-15T05:37:25Z 377.60 2016-10-15T05:37:26Z 378.00 2016-10-15T05:37:27Z 378.20 2016-10-15T05:37:28Z 378.50 2016-10-15T05:37:29Z 378.70 2016-10-15T05:37:30Z 379.10 2016-10-15T05:37:31Z 379.40 2016-10-15T05:37:32Z 379.80 2016-10-15T05:37:33Z 380.10 2016-10-15T05:37:34Z 380.50 2016-10-15T05:37:35Z 380.80 2016-10-15T05:37:36Z 381.10 2016-10-15T05:37:37Z 381.30 2016-10-15T05:37:38Z 381.80 2016-10-15T05:37:39Z 382.20 2016-10-15T05:37:40Z 382.60 2016-10-15T05:37:41Z 382.90 2016-10-15T05:37:42Z 383.30 2016-10-15T05:37:43Z 383.60 2016-10-15T05:37:44Z 383.90 2016-10-15T05:37:45Z 384.10 2016-10-15T05:37:46Z 384.30 2016-10-15T05:37:47Z 384.40 2016-10-15T05:37:48Z 384.60 2016-10-15T05:37:49Z 384.70 2016-10-15T05:37:50Z 385.20 2016-10-15T05:37:51Z 385.50 2016-10-15T05:37:52Z 385.80 2016-10-15T05:37:53Z 386.00 2016-10-15T05:37:54Z 386.10 2016-10-15T05:37:55Z 386.30 2016-10-15T05:37:56Z 386.40 2016-10-15T05:37:57Z 386.50 2016-10-15T05:37:58Z 386.80 2016-10-15T05:37:59Z 387.00 2016-10-15T05:38:00Z 387.10 2016-10-15T05:38:01Z 387.20 2016-10-15T05:38:02Z 387.20 2016-10-15T05:38:03Z 387.20 2016-10-15T05:38:04Z 387.30 2016-10-15T05:38:05Z 387.30 2016-10-15T05:38:06Z 387.40 2016-10-15T05:38:07Z 387.60 2016-10-15T05:38:08Z 387.60 2016-10-15T05:38:09Z 387.70 2016-10-15T05:38:10Z 387.80 2016-10-15T05:38:11Z 387.90 2016-10-15T05:38:12Z 387.90 2016-10-15T05:38:13Z 387.90 2016-10-15T05:38:14Z 387.90 2016-10-15T05:38:15Z 387.90 2016-10-15T05:38:16Z 387.90 2016-10-15T05:38:17Z 387.90 2016-10-15T05:38:18Z 387.90 2016-10-15T05:38:19Z 387.90 2016-10-15T05:38:20Z 387.90 2016-10-15T05:38:21Z 388.00 2016-10-15T05:38:22Z 387.90 2016-10-15T05:38:24Z 388.00 2016-10-15T05:38:25Z 388.10 2016-10-15T05:38:26Z 388.10 2016-10-15T05:38:27Z 388.00 2016-10-15T05:38:28Z 388.00 2016-10-15T05:38:29Z 388.00 2016-10-15T05:38:30Z 387.90 2016-10-15T05:38:31Z 387.90 2016-10-15T05:38:32Z 387.90 2016-10-15T05:38:33Z 387.90 2016-10-15T05:38:34Z 388.00 2016-10-15T05:38:35Z 388.10 2016-10-15T05:38:36Z 388.10 2016-10-15T05:38:37Z 388.10 2016-10-15T05:38:38Z 388.20 2016-10-15T05:38:39Z 388.20 2016-10-15T05:38:40Z 388.30 2016-10-15T05:38:41Z 388.40 2016-10-15T05:38:42Z 388.50 2016-10-15T05:38:43Z 388.50 2016-10-15T05:38:44Z 388.60 2016-10-15T05:38:45Z 388.70 2016-10-15T05:38:46Z 388.70 2016-10-15T05:38:47Z 388.80 2016-10-15T05:38:48Z 388.70 2016-10-15T05:38:49Z 388.60 2016-10-15T05:38:50Z 388.60 2016-10-15T05:38:51Z 388.50 2016-10-15T05:38:52Z 388.60 2016-10-15T05:38:53Z 388.60 2016-10-15T05:38:54Z 388.60 2016-10-15T05:38:55Z 388.60 2016-10-15T05:38:56Z 388.60 2016-10-15T05:38:57Z 388.60 2016-10-15T05:38:58Z 388.60 2016-10-15T05:38:59Z 388.60 2016-10-15T05:39:00Z 388.70 2016-10-15T05:39:01Z 388.70 2016-10-15T05:39:02Z 388.80 2016-10-15T05:39:03Z 389.00 2016-10-15T05:39:04Z 389.10 2016-10-15T05:39:05Z 389.20 2016-10-15T05:39:06Z 389.10 2016-10-15T05:39:07Z 389.10 2016-10-15T05:39:08Z 389.00 2016-10-15T05:39:09Z 389.00 2016-10-15T05:39:10Z 389.00 2016-10-15T05:39:11Z 389.10 2016-10-15T05:39:12Z 389.10 2016-10-15T05:39:13Z 389.10 2016-10-15T05:39:14Z 389.30 2016-10-15T05:39:15Z 389.50 2016-10-15T05:39:16Z 389.40 2016-10-15T05:39:17Z 389.30 2016-10-15T05:39:18Z 389.20 2016-10-15T05:39:19Z 389.20 2016-10-15T05:39:20Z 389.10 2016-10-15T05:39:21Z 389.10 2016-10-15T05:39:22Z 389.10 2016-10-15T05:39:23Z 389.30 2016-10-15T05:39:25Z 389.40 2016-10-15T05:39:26Z 389.50 2016-10-15T05:39:27Z 389.50 2016-10-15T05:39:28Z 389.70 2016-10-15T05:39:29Z 389.80 2016-10-15T05:39:30Z 390.00 2016-10-15T05:39:31Z 390.10 2016-10-15T05:39:32Z 390.30 2016-10-15T05:39:33Z 390.40 2016-10-15T05:39:34Z 390.50 2016-10-15T05:39:35Z 390.50 2016-10-15T05:39:36Z 390.60 2016-10-15T05:39:37Z 390.60 2016-10-15T05:39:38Z 390.50 2016-10-15T05:39:39Z 390.40 2016-10-15T05:39:40Z 390.40 2016-10-15T05:39:41Z 390.30 2016-10-15T05:39:42Z 390.20 2016-10-15T05:39:43Z 390.20 2016-10-15T05:39:44Z 390.10 2016-10-15T05:39:45Z 390.10 2016-10-15T05:39:46Z 390.10 2016-10-15T05:39:47Z 390.00 2016-10-15T05:39:48Z 389.90 2016-10-15T05:39:49Z 389.90 2016-10-15T05:39:50Z 389.50 2016-10-15T05:39:51Z 389.30 2016-10-15T05:39:52Z 389.10 2016-10-15T05:39:53Z 388.90 2016-10-15T05:39:54Z 388.80 2016-10-15T05:39:55Z 388.70 2016-10-15T05:39:56Z 388.70 2016-10-15T05:39:57Z 388.70 2016-10-15T05:39:58Z 388.70 2016-10-15T05:39:59Z 388.60 2016-10-15T05:40:00Z 388.60 2016-10-15T05:40:01Z 388.60 2016-10-15T05:40:02Z 388.50 2016-10-15T05:40:03Z 388.50 2016-10-15T05:40:04Z 388.50 2016-10-15T05:40:05Z 388.40 2016-10-15T05:40:06Z 388.30 2016-10-15T05:40:07Z 388.20 2016-10-15T05:40:08Z 388.10 2016-10-15T05:40:09Z 388.00 2016-10-15T05:40:10Z 387.90 2016-10-15T05:40:11Z 387.90 2016-10-15T05:40:12Z 387.90 2016-10-15T05:40:13Z 387.90 2016-10-15T05:40:14Z 387.90 2016-10-15T05:40:15Z 387.90 2016-10-15T05:40:16Z 388.30 2016-10-15T05:40:17Z 388.60 2016-10-15T05:40:18Z 388.90 2016-10-15T05:40:19Z 389.00 2016-10-15T05:40:20Z 389.10 2016-10-15T05:40:21Z 389.20 2016-10-15T05:40:22Z 389.20 2016-10-15T05:40:23Z 389.10 2016-10-15T05:40:24Z 389.00 2016-10-15T05:40:26Z 388.90 2016-10-15T05:40:27Z 388.90 2016-10-15T05:40:28Z 389.00 2016-10-15T05:40:29Z 389.20 2016-10-15T05:40:30Z 389.20 2016-10-15T05:40:31Z 389.30 2016-10-15T05:40:32Z 389.40 2016-10-15T05:40:33Z 389.50 2016-10-15T05:40:34Z 389.50 2016-10-15T05:40:35Z 389.60 2016-10-15T05:40:36Z 389.70 2016-10-15T05:40:37Z 389.80 2016-10-15T05:40:38Z 389.80 2016-10-15T05:40:39Z 390.00 2016-10-15T05:40:40Z 390.10 2016-10-15T05:40:41Z 390.30 2016-10-15T05:40:42Z 390.50 2016-10-15T05:40:43Z 390.70 2016-10-15T05:40:44Z 390.80 2016-10-15T05:40:45Z 390.90 2016-10-15T05:40:46Z 390.90 2016-10-15T05:40:47Z 391.00 2016-10-15T05:40:48Z 391.10 2016-10-15T05:40:49Z 391.30 2016-10-15T05:40:50Z 391.50 2016-10-15T05:40:51Z 391.70 2016-10-15T05:40:52Z 391.80 2016-10-15T05:40:53Z 392.00 2016-10-15T05:40:54Z 392.20 2016-10-15T05:40:55Z 392.50 2016-10-15T05:40:56Z 392.70 2016-10-15T05:40:57Z 392.90 2016-10-15T05:40:58Z 393.10 2016-10-15T05:40:59Z 393.20 2016-10-15T05:41:00Z 393.30 2016-10-15T05:41:01Z 393.50 2016-10-15T05:41:02Z 393.60 2016-10-15T05:41:03Z 393.70 2016-10-15T05:41:04Z 393.80 2016-10-15T05:41:05Z 393.90 2016-10-15T05:41:06Z 394.00 2016-10-15T05:41:07Z 394.20 2016-10-15T05:41:08Z 394.30 2016-10-15T05:41:09Z 394.40 2016-10-15T05:41:10Z 394.50 2016-10-15T05:41:11Z 394.50 2016-10-15T05:41:12Z 394.60 2016-10-15T05:41:13Z 394.60 2016-10-15T05:41:14Z 394.60 2016-10-15T05:41:15Z 394.60 2016-10-15T05:41:16Z 394.60 2016-10-15T05:41:17Z 394.60 2016-10-15T05:41:18Z 394.60 2016-10-15T05:41:19Z 394.70 2016-10-15T05:41:20Z 394.70 2016-10-15T05:41:21Z 394.70 2016-10-15T05:41:22Z 394.80 2016-10-15T05:41:23Z 394.90 2016-10-15T05:41:24Z 395.00 2016-10-15T05:41:25Z 395.10 2016-10-15T05:41:27Z 395.10 2016-10-15T05:41:28Z 395.20 2016-10-15T05:41:29Z 395.10 2016-10-15T05:41:30Z 395.10 2016-10-15T05:41:31Z 395.00 2016-10-15T05:41:32Z 395.00 2016-10-15T05:41:33Z 395.00 2016-10-15T05:41:34Z 395.00 2016-10-15T05:41:35Z 395.10 2016-10-15T05:41:36Z 395.20 2016-10-15T05:41:37Z 395.20 2016-10-15T05:41:38Z 395.30 2016-10-15T05:41:39Z 395.30 2016-10-15T05:41:40Z 395.30 2016-10-15T05:41:41Z 395.40 2016-10-15T05:41:42Z 395.40 2016-10-15T05:41:43Z 395.40 2016-10-15T05:41:44Z 395.50 2016-10-15T05:41:45Z 395.50 2016-10-15T05:41:46Z 395.60 2016-10-15T05:41:47Z 395.70 2016-10-15T05:41:48Z 395.70 2016-10-15T05:41:49Z 395.80 2016-10-15T05:41:50Z 395.80 2016-10-15T05:41:51Z 395.80 2016-10-15T05:41:52Z 395.90 2016-10-15T05:41:53Z 395.90 2016-10-15T05:41:54Z 395.90 2016-10-15T05:41:55Z 396.10 2016-10-15T05:41:56Z 396.20 2016-10-15T05:41:57Z 396.30 2016-10-15T05:41:58Z 396.30 2016-10-15T05:41:59Z 396.40 2016-10-15T05:42:00Z 396.40 2016-10-15T05:42:01Z 396.50 2016-10-15T05:42:02Z 396.50 2016-10-15T05:42:03Z 396.60 2016-10-15T05:42:04Z 396.60 2016-10-15T05:42:05Z 396.70 2016-10-15T05:42:06Z 396.70 2016-10-15T05:42:07Z 396.70 2016-10-15T05:42:08Z 396.70 2016-10-15T05:42:09Z 396.80 2016-10-15T05:42:10Z 396.80 2016-10-15T05:42:11Z 396.80 2016-10-15T05:42:12Z 396.80 2016-10-15T05:42:13Z 396.80 2016-10-15T05:42:14Z 396.80 2016-10-15T05:42:15Z 396.90 2016-10-15T05:42:16Z 396.90 2016-10-15T05:42:17Z 396.90 2016-10-15T05:42:18Z 397.00 2016-10-15T05:42:19Z 397.00 2016-10-15T05:42:20Z 397.00 2016-10-15T05:42:21Z 397.00 2016-10-15T05:42:22Z 397.00 2016-10-15T05:42:23Z 397.10 2016-10-15T05:42:24Z 397.20 2016-10-15T05:42:25Z 397.30 2016-10-15T05:42:26Z 397.40 2016-10-15T05:42:28Z 397.40 2016-10-15T05:42:29Z 397.40 2016-10-15T05:42:30Z 397.40 2016-10-15T05:42:31Z 397.50 2016-10-15T05:42:32Z 397.60 2016-10-15T05:42:33Z 397.60 2016-10-15T05:42:34Z 397.70 2016-10-15T05:42:35Z 397.60 2016-10-15T05:42:36Z 397.60 2016-10-15T05:42:37Z 397.60 2016-10-15T05:42:38Z 397.50 2016-10-15T05:42:39Z 397.50 2016-10-15T05:42:40Z 397.40 2016-10-15T05:42:41Z 397.50 2016-10-15T05:42:42Z 397.60 2016-10-15T05:42:43Z 397.60 2016-10-15T05:42:44Z 397.60 2016-10-15T05:42:45Z 397.70 2016-10-15T05:42:46Z 397.70 2016-10-15T05:42:47Z 397.60 2016-10-15T05:42:48Z 397.60 2016-10-15T05:42:49Z 397.50 2016-10-15T05:42:50Z 397.40 2016-10-15T05:42:51Z 397.40 2016-10-15T05:42:52Z 397.30 2016-10-15T05:42:53Z 397.30 2016-10-15T05:42:54Z 397.30 2016-10-15T05:42:55Z 397.30 2016-10-15T05:42:56Z 397.40 2016-10-15T05:42:57Z 397.40 2016-10-15T05:42:58Z 397.40 2016-10-15T05:42:59Z 397.30 2016-10-15T05:43:00Z 397.20 2016-10-15T05:43:01Z 397.10 2016-10-15T05:43:02Z 397.00 2016-10-15T05:43:03Z 396.90 2016-10-15T05:43:04Z 396.90 2016-10-15T05:43:05Z 396.90 2016-10-15T05:43:06Z 396.90 2016-10-15T05:43:07Z 397.10 2016-10-15T05:43:08Z 397.20 2016-10-15T05:43:09Z 397.30 2016-10-15T05:43:10Z 397.40 2016-10-15T05:43:11Z 397.50 2016-10-15T05:43:12Z 397.60 2016-10-15T05:43:13Z 397.70 2016-10-15T05:43:14Z 397.80 2016-10-15T05:43:15Z 397.80 2016-10-15T05:43:16Z 397.90 2016-10-15T05:43:17Z 397.80 2016-10-15T05:43:18Z 397.80 2016-10-15T05:43:19Z 397.70 2016-10-15T05:43:20Z 397.70 2016-10-15T05:43:21Z 397.60 2016-10-15T05:43:22Z 397.60 2016-10-15T05:43:23Z 397.70 2016-10-15T05:43:24Z 397.70 2016-10-15T05:43:25Z 397.80 2016-10-15T05:43:26Z 397.80 2016-10-15T05:43:27Z 397.90 2016-10-15T05:43:29Z 398.10 2016-10-15T05:43:30Z 398.20 2016-10-15T05:43:31Z 398.40 2016-10-15T05:43:32Z 398.60 2016-10-15T05:43:33Z 398.60 2016-10-15T05:43:34Z 398.60 2016-10-15T05:43:35Z 398.60 2016-10-15T05:43:36Z 398.50 2016-10-15T05:43:37Z 398.50 2016-10-15T05:43:38Z 398.50 2016-10-15T05:43:39Z 398.50 2016-10-15T05:43:40Z 398.50 2016-10-15T05:43:41Z 398.60 2016-10-15T05:43:42Z 398.70 2016-10-15T05:43:43Z 398.80 2016-10-15T05:43:44Z 398.80 2016-10-15T05:43:45Z 398.80 2016-10-15T05:43:46Z 398.90 2016-10-15T05:43:47Z 399.00 2016-10-15T05:43:48Z 399.00 2016-10-15T05:43:49Z 399.30 2016-10-15T05:43:50Z 399.50 2016-10-15T05:43:51Z 399.50 2016-10-15T05:43:52Z 399.50 2016-10-15T05:43:53Z 399.70 2016-10-15T05:43:54Z 399.80 2016-10-15T05:43:55Z 399.90 2016-10-15T05:43:56Z 400.00 2016-10-15T05:43:57Z 400.00 2016-10-15T05:43:58Z 400.10 2016-10-15T05:43:59Z 400.10 2016-10-15T05:44:00Z 400.10 2016-10-15T05:44:01Z 400.10 2016-10-15T05:44:02Z 400.10 2016-10-15T05:44:03Z 400.20 2016-10-15T05:44:04Z 400.30 2016-10-15T05:44:05Z 400.30 2016-10-15T05:44:06Z 400.30 2016-10-15T05:44:07Z 400.40 2016-10-15T05:44:08Z 400.40 2016-10-15T05:44:09Z 400.40 2016-10-15T05:44:10Z 400.40 2016-10-15T05:44:11Z 400.60 2016-10-15T05:44:12Z 400.70 2016-10-15T05:44:13Z 400.80 2016-10-15T05:44:14Z 400.80 2016-10-15T05:44:15Z 400.90 2016-10-15T05:44:16Z 401.00 2016-10-15T05:44:17Z 401.10 2016-10-15T05:44:18Z 401.20 2016-10-15T05:44:19Z 401.30 2016-10-15T05:44:20Z 401.40 2016-10-15T05:44:21Z 401.60 2016-10-15T05:44:22Z 401.70 2016-10-15T05:44:23Z 401.80 2016-10-15T05:44:24Z 401.90 2016-10-15T05:44:25Z 401.90 2016-10-15T05:44:26Z 401.90 2016-10-15T05:44:27Z 401.90 2016-10-15T05:44:28Z 402.00 2016-10-15T05:44:30Z 402.10 2016-10-15T05:44:31Z 402.20 2016-10-15T05:44:32Z 402.30 2016-10-15T05:44:33Z 402.20 2016-10-15T05:44:34Z 402.20 2016-10-15T05:44:35Z 402.20 2016-10-15T05:44:36Z 402.20 2016-10-15T05:44:37Z 402.30 2016-10-15T05:44:38Z 402.40 2016-10-15T05:44:39Z 402.50 2016-10-15T05:44:40Z 402.70 2016-10-15T05:44:41Z 402.80 2016-10-15T05:44:42Z 402.80 2016-10-15T05:44:43Z 402.90 2016-10-15T05:44:44Z 403.00 2016-10-15T05:44:45Z 403.10 2016-10-15T05:44:46Z 403.10 2016-10-15T05:44:47Z 403.30 2016-10-15T05:44:48Z 403.40 2016-10-15T05:44:49Z 403.50 2016-10-15T05:44:50Z 403.50 2016-10-15T05:44:51Z 403.60 2016-10-15T05:44:52Z 403.70 2016-10-15T05:44:53Z 403.80 2016-10-15T05:44:54Z 403.90 2016-10-15T05:44:55Z 403.90 2016-10-15T05:44:56Z 404.00 2016-10-15T05:44:57Z 404.20 2016-10-15T05:44:58Z 404.40 2016-10-15T05:44:59Z 404.60 2016-10-15T05:45:00Z 404.70 2016-10-15T05:45:01Z 404.80 2016-10-15T05:45:02Z 404.80 2016-10-15T05:45:03Z 404.90 2016-10-15T05:45:04Z 405.00 2016-10-15T05:45:05Z 405.10 2016-10-15T05:45:06Z 405.10 2016-10-15T05:45:07Z 405.40 2016-10-15T05:45:08Z 405.50 2016-10-15T05:45:09Z 405.70 2016-10-15T05:45:10Z 405.80 2016-10-15T05:45:11Z 405.80 2016-10-15T05:45:12Z 405.90 2016-10-15T05:45:13Z 405.90 2016-10-15T05:45:14Z 406.00 2016-10-15T05:45:15Z 406.00 2016-10-15T05:45:16Z 406.10 2016-10-15T05:45:17Z 406.10 2016-10-15T05:45:18Z 406.20 2016-10-15T05:45:19Z 406.40 2016-10-15T05:45:20Z 406.50 2016-10-15T05:45:21Z 406.70 2016-10-15T05:45:22Z 406.70 2016-10-15T05:45:23Z 406.80 2016-10-15T05:45:24Z 406.90 2016-10-15T05:45:25Z 406.90 2016-10-15T05:45:26Z 406.90 2016-10-15T05:45:27Z 407.00 2016-10-15T05:45:28Z 407.00 2016-10-15T05:45:29Z 407.10 2016-10-15T05:45:31Z 407.10 2016-10-15T05:45:32Z 407.20 2016-10-15T05:45:33Z 407.20 2016-10-15T05:45:34Z 407.20 2016-10-15T05:45:35Z 407.30 2016-10-15T05:45:36Z 407.40 2016-10-15T05:45:37Z 407.40 2016-10-15T05:45:38Z 407.50 2016-10-15T05:45:39Z 407.60 2016-10-15T05:45:40Z 407.60 2016-10-15T05:45:41Z 407.60 2016-10-15T05:45:42Z 407.60 2016-10-15T05:45:43Z 407.70 2016-10-15T05:45:44Z 407.70 2016-10-15T05:45:45Z 407.70 2016-10-15T05:45:46Z 407.70 2016-10-15T05:45:47Z 407.80 2016-10-15T05:45:48Z 407.80 2016-10-15T05:45:49Z 407.90 2016-10-15T05:45:50Z 407.90 2016-10-15T05:45:51Z 407.80 2016-10-15T05:45:52Z 407.80 2016-10-15T05:45:53Z 407.80 2016-10-15T05:45:54Z 407.80 2016-10-15T05:45:55Z 407.80 2016-10-15T05:45:56Z 407.90 2016-10-15T05:45:57Z 407.90 2016-10-15T05:45:58Z 407.90 2016-10-15T05:45:59Z 408.00 2016-10-15T05:46:00Z 408.00 2016-10-15T05:46:01Z 408.10 2016-10-15T05:46:02Z 408.10 2016-10-15T05:46:03Z 408.20 2016-10-15T05:46:04Z 408.30 2016-10-15T05:46:05Z 408.40 2016-10-15T05:46:06Z 408.50 2016-10-15T05:46:07Z 408.70 2016-10-15T05:46:08Z 408.80 2016-10-15T05:46:09Z 408.90 2016-10-15T05:46:10Z 409.00 2016-10-15T05:46:11Z 409.00 2016-10-15T05:46:12Z 409.10 2016-10-15T05:46:13Z 409.00 2016-10-15T05:46:14Z 409.00 2016-10-15T05:46:15Z 409.00 2016-10-15T05:46:16Z 409.00 2016-10-15T05:46:17Z 409.30 2016-10-15T05:46:18Z 409.50 2016-10-15T05:46:19Z 409.60 2016-10-15T05:46:20Z 409.80 2016-10-15T05:46:21Z 409.70 2016-10-15T05:46:22Z 409.70 2016-10-15T05:46:23Z 409.70 2016-10-15T05:46:24Z 409.70 2016-10-15T05:46:25Z 409.90 2016-10-15T05:46:26Z 410.00 2016-10-15T05:46:27Z 410.10 2016-10-15T05:46:28Z 410.20 2016-10-15T05:46:29Z 410.00 2016-10-15T05:46:30Z 409.90 2016-10-15T05:46:32Z 409.80 2016-10-15T05:46:33Z 410.10 2016-10-15T05:46:34Z 410.20 2016-10-15T05:46:35Z 410.40 2016-10-15T05:46:36Z 410.50 2016-10-15T05:46:37Z 410.60 2016-10-15T05:46:38Z 410.70 2016-10-15T05:46:39Z 410.80 2016-10-15T05:46:40Z 411.00 2016-10-15T05:46:41Z 411.20 2016-10-15T05:46:42Z 411.40 2016-10-15T05:46:43Z 411.50 2016-10-15T05:46:44Z 411.60 2016-10-15T05:46:45Z 411.70 2016-10-15T05:46:46Z 411.70 2016-10-15T05:46:47Z 411.80 2016-10-15T05:46:48Z 411.80 2016-10-15T05:46:49Z 411.80 2016-10-15T05:46:50Z 411.80 2016-10-15T05:46:51Z 411.80 2016-10-15T05:46:52Z 411.80 2016-10-15T05:46:53Z 411.80 2016-10-15T05:46:54Z 411.70 2016-10-15T05:46:55Z 411.70 2016-10-15T05:46:56Z 411.80 2016-10-15T05:46:57Z 411.80 2016-10-15T05:46:58Z 411.90 2016-10-15T05:46:59Z 411.90 2016-10-15T05:47:00Z 412.20 2016-10-15T05:47:01Z 412.40 2016-10-15T05:47:02Z 412.60 2016-10-15T05:47:03Z 412.70 2016-10-15T05:47:04Z 412.80 2016-10-15T05:47:05Z 412.90 2016-10-15T05:47:06Z 412.90 2016-10-15T05:47:07Z 413.00 2016-10-15T05:47:08Z 413.00 2016-10-15T05:47:09Z 413.00 2016-10-15T05:47:10Z 413.10 2016-10-15T05:47:11Z 413.20 2016-10-15T05:47:12Z 413.20 2016-10-15T05:47:13Z 413.20 2016-10-15T05:47:14Z 413.30 2016-10-15T05:47:15Z 413.40 2016-10-15T05:47:16Z 413.50 2016-10-15T05:47:17Z 413.60 2016-10-15T05:47:18Z 413.60 2016-10-15T05:47:19Z 413.70 2016-10-15T05:47:20Z 413.80 2016-10-15T05:47:21Z 413.80 2016-10-15T05:47:22Z 413.90 2016-10-15T05:47:23Z 413.90 2016-10-15T05:47:24Z 414.00 2016-10-15T05:47:25Z 414.10 2016-10-15T05:47:26Z 414.10 2016-10-15T05:47:27Z 414.20 2016-10-15T05:47:28Z 414.30 2016-10-15T05:47:29Z 414.50 2016-10-15T05:47:30Z 414.60 2016-10-15T05:47:31Z 414.70 2016-10-15T05:47:33Z 414.70 2016-10-15T05:47:34Z 414.70 2016-10-15T05:47:35Z 414.80 2016-10-15T05:47:36Z 414.80 2016-10-15T05:47:37Z 414.80 2016-10-15T05:47:38Z 414.80 2016-10-15T05:47:39Z 414.80 2016-10-15T05:47:40Z 414.90 2016-10-15T05:47:41Z 415.00 2016-10-15T05:47:42Z 415.10 2016-10-15T05:47:43Z 415.20 2016-10-15T05:47:44Z 415.20 2016-10-15T05:47:45Z 415.20 2016-10-15T05:47:46Z 415.20 2016-10-15T05:47:47Z 415.30 2016-10-15T05:47:48Z 415.30 2016-10-15T05:47:49Z 415.30 2016-10-15T05:47:50Z 415.30 2016-10-15T05:47:51Z 415.40 2016-10-15T05:47:52Z 415.50 2016-10-15T05:47:53Z 415.60 2016-10-15T05:47:54Z 415.60 2016-10-15T05:47:55Z 415.70 2016-10-15T05:47:56Z 415.80 2016-10-15T05:47:57Z 415.80 2016-10-15T05:47:58Z 415.90 2016-10-15T05:47:59Z 415.90 2016-10-15T05:48:00Z 416.00 2016-10-15T05:48:01Z 416.10 2016-10-15T05:48:02Z 416.10 2016-10-15T05:48:03Z 416.20 2016-10-15T05:48:04Z 416.10 2016-10-15T05:48:05Z 416.00 2016-10-15T05:48:06Z 415.90 2016-10-15T05:48:07Z 415.90 2016-10-15T05:48:08Z 415.90 2016-10-15T05:48:09Z 416.00 2016-10-15T05:48:10Z 416.10 2016-10-15T05:48:11Z 416.20 2016-10-15T05:48:12Z 416.30 2016-10-15T05:48:13Z 416.40 2016-10-15T05:48:14Z 416.40 2016-10-15T05:48:15Z 416.50 2016-10-15T05:48:16Z 416.60 2016-10-15T05:48:17Z 416.70 2016-10-15T05:48:18Z 416.80 2016-10-15T05:48:19Z 416.90 2016-10-15T05:48:20Z 416.90 2016-10-15T05:48:21Z 416.90 2016-10-15T05:48:22Z 416.90 2016-10-15T05:48:23Z 416.90 2016-10-15T05:48:24Z 417.00 2016-10-15T05:48:25Z 417.00 2016-10-15T05:48:26Z 417.00 2016-10-15T05:48:27Z 417.10 2016-10-15T05:48:28Z 417.10 2016-10-15T05:48:29Z 417.20 2016-10-15T05:48:30Z 417.10 2016-10-15T05:48:31Z 417.00 2016-10-15T05:48:32Z 416.90 2016-10-15T05:48:34Z 416.90 2016-10-15T05:48:35Z 416.90 2016-10-15T05:48:36Z 417.00 2016-10-15T05:48:37Z 417.00 2016-10-15T05:48:38Z 416.90 2016-10-15T05:48:39Z 416.80 2016-10-15T05:48:40Z 416.90 2016-10-15T05:48:41Z 417.00 2016-10-15T05:48:42Z 417.00 2016-10-15T05:48:43Z 417.00 2016-10-15T05:48:44Z 417.00 2016-10-15T05:48:45Z 417.00 2016-10-15T05:48:46Z 417.00 2016-10-15T05:48:47Z 417.00 2016-10-15T05:48:48Z 417.00 2016-10-15T05:48:49Z 417.00 2016-10-15T05:48:50Z 417.00 2016-10-15T05:48:51Z 417.00 2016-10-15T05:48:52Z 417.00 2016-10-15T05:48:53Z 417.00 2016-10-15T05:48:54Z 417.00 2016-10-15T05:48:55Z 417.00 2016-10-15T05:48:56Z 417.00 2016-10-15T05:48:57Z 417.00 2016-10-15T05:48:58Z 417.00 2016-10-15T05:48:59Z 417.00 2016-10-15T05:49:00Z 417.10 2016-10-15T05:49:01Z 417.10 2016-10-15T05:49:02Z 417.10 2016-10-15T05:49:03Z 417.20 2016-10-15T05:49:04Z 417.40 2016-10-15T05:49:05Z 417.50 2016-10-15T05:49:06Z 417.70 2016-10-15T05:49:07Z 417.80 2016-10-15T05:49:08Z 417.60 2016-10-15T05:49:09Z 417.50 2016-10-15T05:49:10Z 417.50 2016-10-15T05:49:11Z 417.40 2016-10-15T05:49:12Z 417.50 2016-10-15T05:49:13Z 417.60 2016-10-15T05:49:14Z 417.60 2016-10-15T05:49:15Z 417.70 2016-10-15T05:49:16Z 417.80 2016-10-15T05:49:17Z 417.90 2016-10-15T05:49:18Z 418.00 2016-10-15T05:49:19Z 418.10 2016-10-15T05:49:20Z 418.10 2016-10-15T05:49:21Z 418.20 2016-10-15T05:49:22Z 418.10 2016-10-15T05:49:23Z 418.00 2016-10-15T05:49:24Z 417.80 2016-10-15T05:49:25Z 417.70 2016-10-15T05:49:26Z 417.70 2016-10-15T05:49:27Z 417.70 2016-10-15T05:49:28Z 417.70 2016-10-15T05:49:29Z 417.70 2016-10-15T05:49:30Z 417.70 2016-10-15T05:49:31Z 417.80 2016-10-15T05:49:32Z 417.80 2016-10-15T05:49:33Z 417.80 2016-10-15T05:49:35Z 417.80 2016-10-15T05:49:36Z 418.00 2016-10-15T05:49:37Z 418.20 2016-10-15T05:49:38Z 418.40 2016-10-15T05:49:39Z 418.50 2016-10-15T05:49:40Z 418.60 2016-10-15T05:49:41Z 418.70 2016-10-15T05:49:42Z 418.70 2016-10-15T05:49:43Z 418.70 2016-10-15T05:49:44Z 418.60 2016-10-15T05:49:45Z 418.60 2016-10-15T05:49:46Z 418.60 2016-10-15T05:49:47Z 418.60 2016-10-15T05:49:48Z 418.60 2016-10-15T05:49:49Z 418.60 2016-10-15T05:49:50Z 418.70 2016-10-15T05:49:51Z 418.80 2016-10-15T05:49:52Z 418.90 2016-10-15T05:49:53Z 419.10 2016-10-15T05:49:54Z 419.30 2016-10-15T05:49:55Z 419.40 2016-10-15T05:49:56Z 419.50 2016-10-15T05:49:57Z 419.60 2016-10-15T05:49:58Z 419.50 2016-10-15T05:49:59Z 419.50 2016-10-15T05:50:00Z 419.50 2016-10-15T05:50:01Z 419.50 2016-10-15T05:50:02Z 419.60 2016-10-15T05:50:03Z 419.70 2016-10-15T05:50:04Z 419.90 2016-10-15T05:50:05Z 420.10 2016-10-15T05:50:06Z 420.20 2016-10-15T05:50:07Z 420.30 2016-10-15T05:50:08Z 420.50 2016-10-15T05:50:09Z 420.70 2016-10-15T05:50:10Z 420.80 2016-10-15T05:50:11Z 420.90 2016-10-15T05:50:12Z 421.00 2016-10-15T05:50:13Z 421.10 2016-10-15T05:50:14Z 421.10 2016-10-15T05:50:15Z 421.10 2016-10-15T05:50:16Z 421.20 2016-10-15T05:50:17Z 421.20 2016-10-15T05:50:18Z 421.10 2016-10-15T05:50:19Z 421.10 2016-10-15T05:50:20Z 421.00 2016-10-15T05:50:21Z 421.00 2016-10-15T05:50:22Z 420.90 2016-10-15T05:50:23Z 420.90 2016-10-15T05:50:24Z 420.90 2016-10-15T05:50:25Z 420.90 2016-10-15T05:50:26Z 421.00 2016-10-15T05:50:27Z 421.10 2016-10-15T05:50:28Z 421.10 2016-10-15T05:50:29Z 421.10 2016-10-15T05:50:30Z 421.20 2016-10-15T05:50:31Z 421.20 2016-10-15T05:50:32Z 421.30 2016-10-15T05:50:33Z 421.30 2016-10-15T05:50:34Z 421.70 2016-10-15T05:50:36Z 421.90 2016-10-15T05:50:37Z 422.00 2016-10-15T05:50:38Z 422.10 2016-10-15T05:50:39Z 422.10 2016-10-15T05:50:40Z 422.30 2016-10-15T05:50:41Z 422.40 2016-10-15T05:50:42Z 422.50 2016-10-15T05:50:43Z 422.60 2016-10-15T05:50:44Z 422.80 2016-10-15T05:50:45Z 422.90 2016-10-15T05:50:46Z 423.00 2016-10-15T05:50:47Z 423.00 2016-10-15T05:50:48Z 423.20 2016-10-15T05:50:49Z 423.20 2016-10-15T05:50:50Z 423.40 2016-10-15T05:50:51Z 423.50 2016-10-15T05:50:52Z 423.60 2016-10-15T05:50:53Z 423.70 2016-10-15T05:50:54Z 423.70 2016-10-15T05:50:55Z 423.70 2016-10-15T05:50:56Z 423.80 2016-10-15T05:50:57Z 423.90 2016-10-15T05:50:58Z 423.90 2016-10-15T05:50:59Z 423.90 2016-10-15T05:51:00Z 424.00 2016-10-15T05:51:01Z 424.10 2016-10-15T05:51:02Z 424.20 2016-10-15T05:51:03Z 424.30 2016-10-15T05:51:04Z 424.30 2016-10-15T05:51:05Z 424.40 2016-10-15T05:51:06Z 424.40 2016-10-15T05:51:07Z 424.50 2016-10-15T05:51:08Z 424.50 2016-10-15T05:51:09Z 424.50 2016-10-15T05:51:10Z 424.70 2016-10-15T05:51:11Z 424.90 2016-10-15T05:51:12Z 424.80 2016-10-15T05:51:13Z 424.80 2016-10-15T05:51:14Z 425.00 2016-10-15T05:51:15Z 425.00 2016-10-15T05:51:16Z 425.40 2016-10-15T05:51:17Z 425.70 2016-10-15T05:51:18Z 425.90 2016-10-15T05:51:19Z 426.10 2016-10-15T05:51:20Z 426.50 2016-10-15T05:51:21Z 426.80 2016-10-15T05:51:22Z 427.00 2016-10-15T05:51:23Z 427.10 2016-10-15T05:51:24Z 427.30 2016-10-15T05:51:25Z 427.40 2016-10-15T05:51:26Z 427.60 2016-10-15T05:51:27Z 427.80 2016-10-15T05:51:28Z 428.10 2016-10-15T05:51:29Z 428.30 2016-10-15T05:51:30Z 428.60 2016-10-15T05:51:31Z 428.80 2016-10-15T05:51:32Z 428.90 2016-10-15T05:51:33Z 429.00 2016-10-15T05:51:34Z 429.30 2016-10-15T05:51:35Z 429.90 2016-10-15T05:51:37Z 430.00 2016-10-15T05:51:38Z 430.20 2016-10-15T05:51:39Z 430.30 2016-10-15T05:51:40Z 430.60 2016-10-15T05:51:41Z 430.70 2016-10-15T05:51:42Z 431.10 2016-10-15T05:51:43Z 431.30 2016-10-15T05:51:44Z 431.80 2016-10-15T05:51:45Z 432.10 2016-10-15T05:51:46Z 432.60 2016-10-15T05:51:47Z 432.90 2016-10-15T05:51:48Z 433.30 2016-10-15T05:51:49Z 433.60 2016-10-15T05:51:50Z 433.80 2016-10-15T05:51:51Z 434.00 2016-10-15T05:51:52Z 434.30 2016-10-15T05:51:53Z 434.50 2016-10-15T05:51:54Z 434.90 2016-10-15T05:51:55Z 435.20 2016-10-15T05:51:56Z 435.50 2016-10-15T05:51:57Z 435.80 2016-10-15T05:51:58Z 435.90 2016-10-15T05:51:59Z 435.90 2016-10-15T05:52:00Z 436.40 2016-10-15T05:52:01Z 436.80 2016-10-15T05:52:02Z 436.80 2016-10-15T05:52:03Z 436.90 2016-10-15T05:52:04Z 436.90 2016-10-15T05:52:05Z 436.90 2016-10-15T05:52:06Z 436.90 2016-10-15T05:52:07Z 436.90 2016-10-15T05:52:08Z 436.90 2016-10-15T05:52:09Z 436.90 2016-10-15T05:52:10Z 437.00 2016-10-15T05:52:11Z 437.00 2016-10-15T05:52:12Z 437.30 2016-10-15T05:52:13Z 437.50 2016-10-15T05:52:14Z 437.70 2016-10-15T05:52:15Z 437.80 2016-10-15T05:52:16Z 437.70 2016-10-15T05:52:17Z 437.50 2016-10-15T05:52:18Z 437.50 2016-10-15T05:52:19Z 437.40 2016-10-15T05:52:20Z 437.40 2016-10-15T05:52:21Z 437.40 2016-10-15T05:52:22Z 437.50 2016-10-15T05:52:23Z 437.60 2016-10-15T05:52:24Z 437.60 2016-10-15T05:52:25Z 437.70 2016-10-15T05:52:26Z 437.80 2016-10-15T05:52:27Z 437.90 2016-10-15T05:52:28Z 438.00 2016-10-15T05:52:29Z 438.00 2016-10-15T05:52:30Z 438.10 2016-10-15T05:52:31Z 438.10 2016-10-15T05:52:32Z 438.20 2016-10-15T05:52:33Z 438.20 2016-10-15T05:52:34Z 438.20 2016-10-15T05:52:35Z 438.20 2016-10-15T05:52:36Z 438.30 2016-10-15T05:52:38Z 438.30 2016-10-15T05:52:39Z 438.40 2016-10-15T05:52:40Z 438.40 2016-10-15T05:52:41Z 438.40 2016-10-15T05:52:42Z 438.40 2016-10-15T05:52:43Z 438.40 2016-10-15T05:52:44Z 438.50 2016-10-15T05:52:45Z 438.50 2016-10-15T05:52:46Z 438.60 2016-10-15T05:52:47Z 438.70 2016-10-15T05:52:48Z 438.70 2016-10-15T05:52:49Z 438.70 2016-10-15T05:52:50Z 438.60 2016-10-15T05:52:51Z 438.50 2016-10-15T05:52:52Z 438.40 2016-10-15T05:52:53Z 438.40 2016-10-15T05:52:54Z 438.40 2016-10-15T05:52:55Z 438.30 2016-10-15T05:52:56Z 438.30 2016-10-15T05:52:57Z 438.30 2016-10-15T05:52:58Z 438.30 2016-10-15T05:52:59Z 438.30 2016-10-15T05:53:00Z 438.30 2016-10-15T05:53:01Z 438.30 2016-10-15T05:53:02Z 438.40 2016-10-15T05:53:03Z 438.50 2016-10-15T05:53:04Z 438.50 2016-10-15T05:53:05Z 438.60 2016-10-15T05:53:06Z 438.60 2016-10-15T05:53:07Z 438.60 2016-10-15T05:53:08Z 438.30 2016-10-15T05:53:09Z 438.10 2016-10-15T05:53:10Z 437.90 2016-10-15T05:53:11Z 437.80 2016-10-15T05:53:12Z 437.60 2016-10-15T05:53:13Z 437.50 2016-10-15T05:53:14Z 437.20 2016-10-15T05:53:15Z 436.90 2016-10-15T05:53:16Z 436.70 2016-10-15T05:53:17Z 436.50 2016-10-15T05:53:18Z 436.30 2016-10-15T05:53:19Z 436.20 2016-10-15T05:53:20Z 436.10 2016-10-15T05:53:21Z 436.00 2016-10-15T05:53:22Z 435.90 2016-10-15T05:53:23Z 435.80 2016-10-15T05:53:24Z 435.70 2016-10-15T05:53:25Z 435.60 2016-10-15T05:53:26Z 435.20 2016-10-15T05:53:27Z 434.90 2016-10-15T05:53:28Z 434.70 2016-10-15T05:53:29Z 434.50 2016-10-15T05:53:30Z 434.40 2016-10-15T05:53:31Z 434.30 2016-10-15T05:53:32Z 434.20 2016-10-15T05:53:33Z 434.10 2016-10-15T05:53:34Z 434.00 2016-10-15T05:53:35Z 434.00 2016-10-15T05:53:36Z 434.00 2016-10-15T05:53:37Z 434.20 2016-10-15T05:53:39Z 434.40 2016-10-15T05:53:40Z 434.50 2016-10-15T05:53:41Z 434.50 2016-10-15T05:53:42Z 434.60 2016-10-15T05:53:43Z 434.70 2016-10-15T05:53:44Z 434.60 2016-10-15T05:53:45Z 434.50 2016-10-15T05:53:46Z 434.40 2016-10-15T05:53:47Z 434.30 2016-10-15T05:53:48Z 434.30 2016-10-15T05:53:49Z 434.20 2016-10-15T05:53:50Z 434.20 2016-10-15T05:53:51Z 434.20 2016-10-15T05:53:52Z 434.30 2016-10-15T05:53:53Z 434.40 2016-10-15T05:53:54Z 434.50 2016-10-15T05:53:55Z 434.60 2016-10-15T05:53:56Z 434.70 2016-10-15T05:53:57Z 434.80 2016-10-15T05:53:58Z 435.00 2016-10-15T05:53:59Z 435.20 2016-10-15T05:54:00Z 435.30 2016-10-15T05:54:01Z 435.40 2016-10-15T05:54:02Z 435.50 2016-10-15T05:54:03Z 435.50 2016-10-15T05:54:04Z 435.70 2016-10-15T05:54:05Z 435.90 2016-10-15T05:54:06Z 436.40 2016-10-15T05:54:07Z 436.80 2016-10-15T05:54:08Z 437.40 2016-10-15T05:54:09Z 437.70 2016-10-15T05:54:10Z 438.00 2016-10-15T05:54:11Z 438.20 2016-10-15T05:54:12Z 438.50 2016-10-15T05:54:13Z 438.70 2016-10-15T05:54:14Z 439.00 2016-10-15T05:54:15Z 439.20 2016-10-15T05:54:16Z 439.30 2016-10-15T05:54:17Z 439.40 2016-10-15T05:54:18Z 439.60 2016-10-15T05:54:19Z 439.80 2016-10-15T05:54:20Z 439.90 2016-10-15T05:54:21Z 440.00 2016-10-15T05:54:22Z 440.10 2016-10-15T05:54:23Z 440.20 2016-10-15T05:54:24Z 440.10 2016-10-15T05:54:25Z 440.10 2016-10-15T05:54:26Z 440.00 2016-10-15T05:54:27Z 440.00 2016-10-15T05:54:28Z 440.10 2016-10-15T05:54:29Z 440.20 2016-10-15T05:54:30Z 440.20 2016-10-15T05:54:31Z 440.20 2016-10-15T05:54:32Z 440.40 2016-10-15T05:54:33Z 440.50 2016-10-15T05:54:34Z 440.60 2016-10-15T05:54:35Z 440.70 2016-10-15T05:54:36Z 440.70 2016-10-15T05:54:37Z 440.80 2016-10-15T05:54:38Z 440.80 2016-10-15T05:54:40Z 440.80 2016-10-15T05:54:41Z 440.80 2016-10-15T05:54:42Z 440.80 2016-10-15T05:54:43Z 440.70 2016-10-15T05:54:44Z 440.60 2016-10-15T05:54:45Z 440.60 2016-10-15T05:54:46Z 440.50 2016-10-15T05:54:47Z 440.50 2016-10-15T05:54:48Z 440.50 2016-10-15T05:54:49Z 440.50 2016-10-15T05:54:50Z 440.60 2016-10-15T05:54:51Z 440.70 2016-10-15T05:54:52Z 440.70 2016-10-15T05:54:53Z 440.80 2016-10-15T05:54:54Z 440.80 2016-10-15T05:54:55Z 440.80 2016-10-15T05:54:56Z 440.80 2016-10-15T05:54:57Z 440.80 2016-10-15T05:54:58Z 440.90 2016-10-15T05:54:59Z 440.90 2016-10-15T05:55:00Z 440.90 2016-10-15T05:55:01Z 440.90 2016-10-15T05:55:02Z 440.90 2016-10-15T05:55:03Z 441.00 2016-10-15T05:55:04Z 441.00 2016-10-15T05:55:05Z 441.10 2016-10-15T05:55:06Z 441.10 2016-10-15T05:55:07Z 441.10 2016-10-15T05:55:08Z 441.00 2016-10-15T05:55:09Z 440.90 2016-10-15T05:55:10Z 440.90 2016-10-15T05:55:11Z 440.80 2016-10-15T05:55:12Z 441.00 2016-10-15T05:55:13Z 441.10 2016-10-15T05:55:14Z 441.20 2016-10-15T05:55:15Z 441.20 2016-10-15T05:55:16Z 441.30 2016-10-15T05:55:17Z 441.30 2016-10-15T05:55:18Z 441.30 2016-10-15T05:55:19Z 441.30 2016-10-15T05:55:20Z 441.50 2016-10-15T05:55:21Z 441.60 2016-10-15T05:55:22Z 441.70 2016-10-15T05:55:23Z 441.90 2016-10-15T05:55:24Z 441.90 2016-10-15T05:55:25Z 442.00 2016-10-15T05:55:26Z 442.20 2016-10-15T05:55:27Z 442.40 2016-10-15T05:55:28Z 442.70 2016-10-15T05:55:29Z 442.90 2016-10-15T05:55:30Z 443.00 2016-10-15T05:55:31Z 443.10 2016-10-15T05:55:32Z 443.10 2016-10-15T05:55:33Z 443.10 2016-10-15T05:55:34Z 443.00 2016-10-15T05:55:35Z 443.00 2016-10-15T05:55:36Z 443.10 2016-10-15T05:55:37Z 443.10 2016-10-15T05:55:38Z 443.10 2016-10-15T05:55:39Z 443.20 2016-10-15T05:55:41Z 443.20 2016-10-15T05:55:42Z 443.40 2016-10-15T05:55:43Z 443.50 2016-10-15T05:55:44Z 443.70 2016-10-15T05:55:45Z 443.90 2016-10-15T05:55:46Z 444.00 2016-10-15T05:55:47Z 444.00 2016-10-15T05:55:48Z 444.30 2016-10-15T05:55:49Z 444.50 2016-10-15T05:55:50Z 444.70 2016-10-15T05:55:51Z 444.80 2016-10-15T05:55:52Z 445.00 2016-10-15T05:55:53Z 445.10 2016-10-15T05:55:54Z 445.20 2016-10-15T05:55:55Z 445.30 2016-10-15T05:55:56Z 445.40 2016-10-15T05:55:57Z 445.50 2016-10-15T05:55:58Z 445.70 2016-10-15T05:55:59Z 445.80 2016-10-15T05:56:00Z 446.00 2016-10-15T05:56:01Z 446.20 2016-10-15T05:56:02Z 446.50 2016-10-15T05:56:03Z 446.80 2016-10-15T05:56:04Z 447.00 2016-10-15T05:56:05Z 447.10 2016-10-15T05:56:06Z 447.30 2016-10-15T05:56:07Z 447.50 2016-10-15T05:56:08Z 447.70 2016-10-15T05:56:09Z 447.80 2016-10-15T05:56:10Z 447.90 2016-10-15T05:56:11Z 447.90 2016-10-15T05:56:12Z 448.30 2016-10-15T05:56:13Z 448.50 2016-10-15T05:56:14Z 448.70 2016-10-15T05:56:15Z 448.90 2016-10-15T05:56:16Z 449.10 2016-10-15T05:56:17Z 449.20 2016-10-15T05:56:18Z 449.30 2016-10-15T05:56:19Z 449.40 2016-10-15T05:56:20Z 449.50 2016-10-15T05:56:21Z 449.60 2016-10-15T05:56:22Z 450.00 2016-10-15T05:56:23Z 450.20 2016-10-15T05:56:24Z 450.50 2016-10-15T05:56:25Z 450.70 2016-10-15T05:56:26Z 450.80 2016-10-15T05:56:27Z 450.90 2016-10-15T05:56:28Z 451.20 2016-10-15T05:56:29Z 451.40 2016-10-15T05:56:30Z 451.60 2016-10-15T05:56:31Z 451.80 2016-10-15T05:56:32Z 452.00 2016-10-15T05:56:33Z 452.10 2016-10-15T05:56:34Z 452.30 2016-10-15T05:56:35Z 452.40 2016-10-15T05:56:36Z 452.80 2016-10-15T05:56:37Z 453.20 2016-10-15T05:56:38Z 453.50 2016-10-15T05:56:39Z 453.70 2016-10-15T05:56:40Z 454.10 2016-10-15T05:56:42Z 454.20 2016-10-15T05:56:43Z 454.40 2016-10-15T05:56:44Z 454.50 2016-10-15T05:56:45Z 454.60 2016-10-15T05:56:46Z 454.90 2016-10-15T05:56:47Z 455.10 2016-10-15T05:56:48Z 455.30 2016-10-15T05:56:49Z 455.40 2016-10-15T05:56:50Z 455.70 2016-10-15T05:56:51Z 455.90 2016-10-15T05:56:52Z 456.20 2016-10-15T05:56:53Z 456.40 2016-10-15T05:56:54Z 456.60 2016-10-15T05:56:55Z 456.90 2016-10-15T05:56:56Z 457.10 2016-10-15T05:56:57Z 457.30 2016-10-15T05:56:58Z 457.40 2016-10-15T05:56:59Z 457.60 2016-10-15T05:57:00Z 457.70 2016-10-15T05:57:01Z 457.80 2016-10-15T05:57:02Z 458.00 2016-10-15T05:57:03Z 458.10 2016-10-15T05:57:04Z 458.40 2016-10-15T05:57:05Z 458.60 2016-10-15T05:57:06Z 459.00 2016-10-15T05:57:07Z 459.30 2016-10-15T05:57:08Z 459.50 2016-10-15T05:57:09Z 459.60 2016-10-15T05:57:10Z 459.80 2016-10-15T05:57:11Z 459.90 2016-10-15T05:57:12Z 460.20 2016-10-15T05:57:13Z 460.50 2016-10-15T05:57:14Z 460.70 2016-10-15T05:57:15Z 460.90 2016-10-15T05:57:16Z 461.00 2016-10-15T05:57:17Z 461.10 2016-10-15T05:57:18Z 461.20 2016-10-15T05:57:19Z 461.20 2016-10-15T05:57:20Z 461.50 2016-10-15T05:57:21Z 461.70 2016-10-15T05:57:22Z 461.80 2016-10-15T05:57:23Z 461.90 2016-10-15T05:57:24Z 462.00 2016-10-15T05:57:25Z 462.00 2016-10-15T05:57:26Z 462.30 2016-10-15T05:57:27Z 462.60 2016-10-15T05:57:28Z 462.90 2016-10-15T05:57:29Z 463.10 2016-10-15T05:57:30Z 463.40 2016-10-15T05:57:31Z 463.60 2016-10-15T05:57:32Z 463.90 2016-10-15T05:57:33Z 464.20 2016-10-15T05:57:34Z 464.40 2016-10-15T05:57:35Z 464.60 2016-10-15T05:57:36Z 464.80 2016-10-15T05:57:37Z 465.00 2016-10-15T05:57:38Z 465.10 2016-10-15T05:57:39Z 465.20 2016-10-15T05:57:40Z 465.20 2016-10-15T05:57:41Z 465.50 2016-10-15T05:57:43Z 465.70 2016-10-15T05:57:44Z 465.90 2016-10-15T05:57:45Z 466.00 2016-10-15T05:57:46Z 466.10 2016-10-15T05:57:47Z 466.10 2016-10-15T05:57:48Z 466.40 2016-10-15T05:57:49Z 466.60 2016-10-15T05:57:50Z 466.80 2016-10-15T05:57:51Z 466.90 2016-10-15T05:57:52Z 467.10 2016-10-15T05:57:53Z 467.20 2016-10-15T05:57:54Z 467.40 2016-10-15T05:57:55Z 467.60 2016-10-15T05:57:56Z 467.90 2016-10-15T05:57:57Z 468.20 2016-10-15T05:57:58Z 468.50 2016-10-15T05:57:59Z 468.70 2016-10-15T05:58:00Z 468.90 2016-10-15T05:58:01Z 469.00 2016-10-15T05:58:02Z 469.30 2016-10-15T05:58:03Z 469.60 2016-10-15T05:58:04Z 469.80 2016-10-15T05:58:05Z 469.90 2016-10-15T05:58:06Z 470.00 2016-10-15T05:58:07Z 470.10 2016-10-15T05:58:08Z 470.10 2016-10-15T05:58:09Z 470.20 2016-10-15T05:58:10Z 470.30 2016-10-15T05:58:11Z 470.30 2016-10-15T05:58:12Z 470.40 2016-10-15T05:58:13Z 470.40 2016-10-15T05:58:14Z 470.50 2016-10-15T05:58:15Z 470.70 2016-10-15T05:58:16Z 470.70 2016-10-15T05:58:17Z 470.80 2016-10-15T05:58:18Z 471.10 2016-10-15T05:58:19Z 471.20 2016-10-15T05:58:20Z 471.40 2016-10-15T05:58:21Z 471.50 2016-10-15T05:58:22Z 471.60 2016-10-15T05:58:23Z 471.60 2016-10-15T05:58:24Z 471.70 2016-10-15T05:58:25Z 471.80 2016-10-15T05:58:26Z 471.90 2016-10-15T05:58:27Z 472.00 2016-10-15T05:58:28Z 472.20 2016-10-15T05:58:29Z 472.40 2016-10-15T05:58:30Z 472.40 2016-10-15T05:58:31Z 472.50 2016-10-15T05:58:32Z 472.60 2016-10-15T05:58:33Z 472.60 2016-10-15T05:58:34Z 472.80 2016-10-15T05:58:35Z 472.80 2016-10-15T05:58:36Z 473.00 2016-10-15T05:58:37Z 473.10 2016-10-15T05:58:38Z 473.10 2016-10-15T05:58:39Z 473.20 2016-10-15T05:58:40Z 473.20 2016-10-15T05:58:41Z 473.30 2016-10-15T05:58:42Z 473.40 2016-10-15T05:58:44Z 473.50 2016-10-15T05:58:45Z 473.50 2016-10-15T05:58:46Z 473.60 2016-10-15T05:58:47Z 473.70 2016-10-15T05:58:48Z 473.70 2016-10-15T05:58:49Z 473.70 2016-10-15T05:58:50Z 473.80 2016-10-15T05:58:51Z 473.90 2016-10-15T05:58:52Z 473.70 2016-10-15T05:58:53Z 473.60 2016-10-15T05:58:54Z 473.60 2016-10-15T05:58:55Z 473.50 2016-10-15T05:58:56Z 473.50 2016-10-15T05:58:57Z 473.50 2016-10-15T05:58:58Z 473.60 2016-10-15T05:58:59Z 473.80 2016-10-15T05:59:00Z 473.90 2016-10-15T05:59:01Z 473.90 2016-10-15T05:59:02Z 474.20 2016-10-15T05:59:03Z 474.40 2016-10-15T05:59:04Z 474.60 2016-10-15T05:59:05Z 474.70 2016-10-15T05:59:06Z 474.80 2016-10-15T05:59:07Z 474.90 2016-10-15T05:59:08Z 475.10 2016-10-15T05:59:09Z 475.30 2016-10-15T05:59:10Z 475.50 2016-10-15T05:59:11Z 475.70 2016-10-15T05:59:12Z 475.90 2016-10-15T05:59:13Z 476.00 2016-10-15T05:59:14Z 476.40 2016-10-15T05:59:15Z 476.70 2016-10-15T05:59:16Z 477.00 2016-10-15T05:59:17Z 477.20 2016-10-15T05:59:18Z 477.50 2016-10-15T05:59:19Z 477.60 2016-10-15T05:59:20Z 478.00 2016-10-15T05:59:21Z 478.20 2016-10-15T05:59:22Z 478.40 2016-10-15T05:59:23Z 478.50 2016-10-15T05:59:24Z 478.70 2016-10-15T05:59:25Z 478.80 2016-10-15T05:59:26Z 478.80 2016-10-15T05:59:27Z 478.90 2016-10-15T05:59:28Z 478.90 2016-10-15T05:59:29Z 478.90 2016-10-15T05:59:30Z 479.00 2016-10-15T05:59:31Z 479.00 2016-10-15T05:59:32Z 479.30 2016-10-15T05:59:33Z 479.60 2016-10-15T05:59:34Z 479.80 2016-10-15T05:59:35Z 480.00 2016-10-15T05:59:36Z 480.20 2016-10-15T05:59:37Z 480.30 2016-10-15T05:59:38Z 480.30 2016-10-15T05:59:39Z 480.30 2016-10-15T05:59:40Z 480.30 2016-10-15T05:59:41Z 480.30 2016-10-15T05:59:42Z 480.30 2016-10-15T05:59:43Z 480.30 2016-10-15T05:59:45Z 480.30 2016-10-15T05:59:46Z 480.30 2016-10-15T05:59:47Z 480.30 2016-10-15T05:59:48Z 480.50 2016-10-15T05:59:49Z 480.60 2016-10-15T05:59:50Z 480.60 2016-10-15T05:59:51Z 480.70 2016-10-15T05:59:52Z 480.70 2016-10-15T05:59:53Z 480.70 2016-10-15T05:59:54Z 480.60 2016-10-15T05:59:55Z 480.60 2016-10-15T05:59:56Z 480.80 2016-10-15T05:59:57Z 481.00 2016-10-15T05:59:58Z 481.10 2016-10-15T05:59:59Z 481.20 2016-10-15T06:00:00Z 481.20 2016-10-15T06:00:01Z 481.30 2016-10-15T06:00:02Z 481.30 2016-10-15T06:00:03Z 481.30 2016-10-15T06:00:04Z 481.30 2016-10-15T06:00:05Z 481.40 2016-10-15T06:00:06Z 481.40 2016-10-15T06:00:07Z 481.40 2016-10-15T06:00:08Z 481.40 2016-10-15T06:00:09Z 481.40 2016-10-15T06:00:10Z 481.50 2016-10-15T06:00:11Z 481.50 2016-10-15T06:00:12Z 481.60 2016-10-15T06:00:13Z 481.60 2016-10-15T06:00:14Z 481.70 2016-10-15T06:00:15Z 481.70 2016-10-15T06:00:16Z 481.80 2016-10-15T06:00:17Z 481.90 2016-10-15T06:00:18Z 482.00 2016-10-15T06:00:19Z 482.10 2016-10-15T06:00:20Z 482.20 2016-10-15T06:00:21Z 482.30 2016-10-15T06:00:22Z 482.30 2016-10-15T06:00:23Z 482.40 2016-10-15T06:00:24Z 482.40 2016-10-15T06:00:25Z 482.30 2016-10-15T06:00:26Z 482.30 2016-10-15T06:00:27Z 482.20 2016-10-15T06:00:28Z 482.20 2016-10-15T06:00:29Z 482.20 2016-10-15T06:00:30Z 482.40 2016-10-15T06:00:31Z 482.50 2016-10-15T06:00:32Z 482.70 2016-10-15T06:00:33Z 482.80 2016-10-15T06:00:34Z 483.00 2016-10-15T06:00:35Z 483.00 2016-10-15T06:00:36Z 483.10 2016-10-15T06:00:37Z 483.20 2016-10-15T06:00:38Z 483.50 2016-10-15T06:00:39Z 483.70 2016-10-15T06:00:40Z 483.90 2016-10-15T06:00:41Z 484.00 2016-10-15T06:00:42Z 483.90 2016-10-15T06:00:43Z 483.90 2016-10-15T06:00:44Z 483.90 2016-10-15T06:00:46Z 483.90 2016-10-15T06:00:47Z 483.90 2016-10-15T06:00:48Z 484.10 2016-10-15T06:00:49Z 484.20 2016-10-15T06:00:50Z 484.30 2016-10-15T06:00:51Z 484.40 2016-10-15T06:00:52Z 484.40 2016-10-15T06:00:53Z 484.50 2016-10-15T06:00:54Z 484.60 2016-10-15T06:00:55Z 484.70 2016-10-15T06:00:56Z 484.80 2016-10-15T06:00:57Z 485.00 2016-10-15T06:00:58Z 485.20 2016-10-15T06:00:59Z 485.40 2016-10-15T06:01:00Z 485.50 2016-10-15T06:01:01Z 485.60 2016-10-15T06:01:02Z 485.80 2016-10-15T06:01:03Z 485.90 2016-10-15T06:01:04Z 486.00 2016-10-15T06:01:05Z 486.00 2016-10-15T06:01:06Z 486.20 2016-10-15T06:01:07Z 486.30 2016-10-15T06:01:08Z 486.40 2016-10-15T06:01:09Z 486.40 2016-10-15T06:01:10Z 486.60 2016-10-15T06:01:11Z 486.60 2016-10-15T06:01:12Z 486.80 2016-10-15T06:01:13Z 487.00 2016-10-15T06:01:14Z 487.20 2016-10-15T06:01:15Z 487.30 2016-10-15T06:01:16Z 487.50 2016-10-15T06:01:17Z 487.60 2016-10-15T06:01:18Z 487.70 2016-10-15T06:01:19Z 487.70 2016-10-15T06:01:20Z 487.80 2016-10-15T06:01:21Z 487.80 2016-10-15T06:01:22Z 488.00 2016-10-15T06:01:23Z 488.10 2016-10-15T06:01:24Z 488.30 2016-10-15T06:01:25Z 488.50 2016-10-15T06:01:26Z 488.90 2016-10-15T06:01:27Z 489.30 2016-10-15T06:01:28Z 489.70 2016-10-15T06:01:29Z 490.00 2016-10-15T06:01:30Z 490.20 2016-10-15T06:01:31Z 490.30 2016-10-15T06:01:32Z 490.60 2016-10-15T06:01:33Z 490.80 2016-10-15T06:01:34Z 491.30 2016-10-15T06:01:35Z 491.80 2016-10-15T06:01:36Z 492.40 2016-10-15T06:01:37Z 492.80 2016-10-15T06:01:38Z 493.20 2016-10-15T06:01:39Z 493.50 2016-10-15T06:01:40Z 493.90 2016-10-15T06:01:41Z 494.30 2016-10-15T06:01:42Z 494.60 2016-10-15T06:01:43Z 494.90 2016-10-15T06:01:44Z 495.20 2016-10-15T06:01:45Z 495.70 2016-10-15T06:01:47Z 496.00 2016-10-15T06:01:48Z 496.20 2016-10-15T06:01:49Z 496.40 2016-10-15T06:01:50Z 496.70 2016-10-15T06:01:51Z 496.90 2016-10-15T06:01:52Z 497.20 2016-10-15T06:01:53Z 497.50 2016-10-15T06:01:54Z 497.60 2016-10-15T06:01:55Z 497.80 2016-10-15T06:01:56Z 498.00 2016-10-15T06:01:57Z 498.20 2016-10-15T06:01:58Z 498.40 2016-10-15T06:01:59Z 498.60 2016-10-15T06:02:00Z 498.70 2016-10-15T06:02:01Z 498.80 2016-10-15T06:02:02Z 499.00 2016-10-15T06:02:03Z 499.10 2016-10-15T06:02:04Z 499.10 2016-10-15T06:02:05Z 499.10 2016-10-15T06:02:06Z 499.20 2016-10-15T06:02:07Z 499.20 2016-10-15T06:02:08Z 499.20 2016-10-15T06:02:09Z 499.20 2016-10-15T06:02:10Z 499.30 2016-10-15T06:02:11Z 499.40 2016-10-15T06:02:12Z 499.50 2016-10-15T06:02:13Z 499.60 2016-10-15T06:02:14Z 499.80 2016-10-15T06:02:15Z 500.00 2016-10-15T06:02:16Z 500.20 2016-10-15T06:02:17Z 500.30 2016-10-15T06:02:18Z 500.30 2016-10-15T06:02:19Z 500.40 2016-10-15T06:02:20Z 500.50 2016-10-15T06:02:21Z 500.60 2016-10-15T06:02:22Z 500.80 2016-10-15T06:02:23Z 500.90 2016-10-15T06:02:24Z 501.10 2016-10-15T06:02:25Z 501.30 2016-10-15T06:02:26Z 501.40 2016-10-15T06:02:27Z 501.50 2016-10-15T06:02:28Z 501.60 2016-10-15T06:02:29Z 501.60 2016-10-15T06:02:30Z 501.70 2016-10-15T06:02:31Z 501.80 2016-10-15T06:02:32Z 502.00 2016-10-15T06:02:33Z 502.20 2016-10-15T06:02:34Z 502.40 2016-10-15T06:02:35Z 502.60 2016-10-15T06:02:36Z 502.80 2016-10-15T06:02:37Z 502.90 2016-10-15T06:02:38Z 503.00 2016-10-15T06:02:39Z 503.10 2016-10-15T06:02:40Z 503.20 2016-10-15T06:02:41Z 503.20 2016-10-15T06:02:42Z 503.30 2016-10-15T06:02:43Z 503.40 2016-10-15T06:02:44Z 503.60 2016-10-15T06:02:45Z 503.80 2016-10-15T06:02:46Z 504.10 2016-10-15T06:02:48Z 504.20 2016-10-15T06:02:49Z 504.20 2016-10-15T06:02:50Z 504.30 2016-10-15T06:02:51Z 504.30 2016-10-15T06:02:52Z 504.40 2016-10-15T06:02:53Z 504.40 2016-10-15T06:02:54Z 504.50 2016-10-15T06:02:55Z 504.50 2016-10-15T06:02:56Z 504.60 2016-10-15T06:02:57Z 504.60 2016-10-15T06:02:58Z 504.70 2016-10-15T06:02:59Z 504.70 2016-10-15T06:03:00Z 504.70 2016-10-15T06:03:01Z 504.70 2016-10-15T06:03:02Z 504.80 2016-10-15T06:03:03Z 504.90 2016-10-15T06:03:04Z 504.90 2016-10-15T06:03:05Z 505.00 2016-10-15T06:03:06Z 505.10 2016-10-15T06:03:07Z 505.10 2016-10-15T06:03:08Z 505.30 2016-10-15T06:03:09Z 505.50 2016-10-15T06:03:10Z 505.70 2016-10-15T06:03:11Z 505.80 2016-10-15T06:03:12Z 505.90 2016-10-15T06:03:13Z 506.00 2016-10-15T06:03:14Z 506.20 2016-10-15T06:03:15Z 506.40 2016-10-15T06:03:16Z 506.60 2016-10-15T06:03:17Z 506.70 2016-10-15T06:03:18Z 507.00 2016-10-15T06:03:19Z 507.20 2016-10-15T06:03:20Z 507.30 2016-10-15T06:03:21Z 507.40 2016-10-15T06:03:22Z 507.70 2016-10-15T06:03:23Z 508.00 2016-10-15T06:03:24Z 508.30 2016-10-15T06:03:25Z 508.60 2016-10-15T06:03:26Z 508.80 2016-10-15T06:03:27Z 509.00 2016-10-15T06:03:28Z 509.30 2016-10-15T06:03:29Z 509.60 2016-10-15T06:03:30Z 509.80 2016-10-15T06:03:31Z 509.90 2016-10-15T06:03:32Z 510.00 2016-10-15T06:03:33Z 510.10 2016-10-15T06:03:34Z 510.30 2016-10-15T06:03:35Z 510.40 2016-10-15T06:03:36Z 510.60 2016-10-15T06:03:37Z 510.60 2016-10-15T06:03:38Z 510.70 2016-10-15T06:03:39Z 510.60 2016-10-15T06:03:40Z 510.60 2016-10-15T06:03:41Z 510.80 2016-10-15T06:03:42Z 511.00 2016-10-15T06:03:43Z 510.90 2016-10-15T06:03:44Z 510.90 2016-10-15T06:03:45Z 511.00 2016-10-15T06:03:46Z 511.00 2016-10-15T06:03:47Z 511.10 2016-10-15T06:03:49Z 511.10 2016-10-15T06:03:50Z 511.10 2016-10-15T06:03:51Z 511.30 2016-10-15T06:03:52Z 511.40 2016-10-15T06:03:53Z 511.50 2016-10-15T06:03:54Z 511.50 2016-10-15T06:03:55Z 511.90 2016-10-15T06:03:56Z 512.10 2016-10-15T06:03:57Z 512.30 2016-10-15T06:03:58Z 512.40 2016-10-15T06:03:59Z 512.20 2016-10-15T06:04:00Z 512.10 2016-10-15T06:04:01Z 512.00 2016-10-15T06:04:02Z 511.90 2016-10-15T06:04:03Z 512.00 2016-10-15T06:04:04Z 512.10 2016-10-15T06:04:05Z 512.10 2016-10-15T06:04:06Z 512.20 2016-10-15T06:04:07Z 512.20 2016-10-15T06:04:08Z 512.20 2016-10-15T06:04:09Z 512.10 2016-10-15T06:04:10Z 512.10 2016-10-15T06:04:11Z 512.10 2016-10-15T06:04:12Z 512.10 2016-10-15T06:04:13Z 512.00 2016-10-15T06:04:14Z 512.00 2016-10-15T06:04:15Z 512.10 2016-10-15T06:04:16Z 512.10 2016-10-15T06:04:17Z 512.10 2016-10-15T06:04:18Z 512.10 2016-10-15T06:04:19Z 512.10 2016-10-15T06:04:20Z 512.10 2016-10-15T06:04:21Z 512.10 2016-10-15T06:04:22Z 512.10 2016-10-15T06:04:23Z 512.00 2016-10-15T06:04:24Z 512.00 2016-10-15T06:04:25Z 511.70 2016-10-15T06:04:26Z 511.60 2016-10-15T06:04:27Z 511.40 2016-10-15T06:04:28Z 511.20 2016-10-15T06:04:29Z 511.00 2016-10-15T06:04:30Z 510.80 2016-10-15T06:04:31Z 510.50 2016-10-15T06:04:32Z 510.40 2016-10-15T06:04:33Z 510.10 2016-10-15T06:04:34Z 509.90 2016-10-15T06:04:35Z 509.70 2016-10-15T06:04:36Z 509.60 2016-10-15T06:04:37Z 509.40 2016-10-15T06:04:38Z 509.20 2016-10-15T06:04:39Z 509.20 2016-10-15T06:04:40Z 509.10 2016-10-15T06:04:41Z 509.00 2016-10-15T06:04:42Z 509.00 2016-10-15T06:04:43Z 509.00 2016-10-15T06:04:44Z 509.00 2016-10-15T06:04:45Z 508.90 2016-10-15T06:04:46Z 508.80 2016-10-15T06:04:47Z 508.80 2016-10-15T06:04:48Z 508.70 2016-10-15T06:04:50Z 508.60 2016-10-15T06:04:51Z 508.60 2016-10-15T06:04:52Z 508.60 2016-10-15T06:04:53Z 508.40 2016-10-15T06:04:54Z 508.20 2016-10-15T06:04:55Z 508.10 2016-10-15T06:04:56Z 508.00 2016-10-15T06:04:57Z 508.00 2016-10-15T06:04:58Z 507.90 2016-10-15T06:04:59Z 508.20 2016-10-15T06:05:00Z 508.30 2016-10-15T06:05:01Z 508.50 2016-10-15T06:05:02Z 508.70 2016-10-15T06:05:03Z 508.80 2016-10-15T06:05:04Z 508.90 2016-10-15T06:05:05Z 508.80 2016-10-15T06:05:06Z 508.70 2016-10-15T06:05:07Z 508.60 2016-10-15T06:05:08Z 508.60 2016-10-15T06:05:09Z 508.40 2016-10-15T06:05:10Z 508.30 2016-10-15T06:05:11Z 508.00 2016-10-15T06:05:12Z 507.70 2016-10-15T06:05:13Z 507.30 2016-10-15T06:05:14Z 507.10 2016-10-15T06:05:15Z 506.90 2016-10-15T06:05:16Z 506.70 2016-10-15T06:05:17Z 506.50 2016-10-15T06:05:18Z 506.20 2016-10-15T06:05:19Z 506.10 2016-10-15T06:05:20Z 506.00 2016-10-15T06:05:21Z 505.80 2016-10-15T06:05:22Z 505.60 2016-10-15T06:05:23Z 505.30 2016-10-15T06:05:24Z 505.10 2016-10-15T06:05:25Z 504.90 2016-10-15T06:05:26Z 504.80 2016-10-15T06:05:27Z 504.80 2016-10-15T06:05:28Z 504.80 2016-10-15T06:05:29Z 504.80 2016-10-15T06:05:30Z 504.90 2016-10-15T06:05:31Z 504.90 2016-10-15T06:05:32Z 504.90 2016-10-15T06:05:33Z 505.10 2016-10-15T06:05:34Z 505.40 2016-10-15T06:05:35Z 505.60 2016-10-15T06:05:36Z 505.80 2016-10-15T06:05:37Z 505.90 2016-10-15T06:05:38Z 505.90 2016-10-15T06:05:39Z 506.00 2016-10-15T06:05:40Z 506.10 2016-10-15T06:05:41Z 506.20 2016-10-15T06:05:42Z 506.20 2016-10-15T06:05:43Z 506.20 2016-10-15T06:05:44Z 506.20 2016-10-15T06:05:45Z 506.30 2016-10-15T06:05:46Z 506.30 2016-10-15T06:05:47Z 506.30 2016-10-15T06:05:48Z 506.30 2016-10-15T06:05:49Z 506.30 2016-10-15T06:05:51Z 506.30 2016-10-15T06:05:52Z 506.30 2016-10-15T06:05:53Z 506.20 2016-10-15T06:05:54Z 506.20 2016-10-15T06:05:55Z 506.20 2016-10-15T06:05:56Z 506.10 2016-10-15T06:05:57Z 506.10 2016-10-15T06:05:58Z 506.10 2016-10-15T06:05:59Z 506.10 2016-10-15T06:06:00Z 506.10 2016-10-15T06:06:01Z 506.10 2016-10-15T06:06:02Z 506.10 2016-10-15T06:06:03Z 506.10 2016-10-15T06:06:04Z 506.10 2016-10-15T06:06:05Z 506.00 2016-10-15T06:06:06Z 506.00 2016-10-15T06:06:07Z 506.20 2016-10-15T06:06:08Z 506.40 2016-10-15T06:06:09Z 506.40 2016-10-15T06:06:10Z 506.50 2016-10-15T06:06:11Z 506.60 2016-10-15T06:06:12Z 506.70 2016-10-15T06:06:13Z 506.80 2016-10-15T06:06:14Z 506.90 2016-10-15T06:06:15Z 507.20 2016-10-15T06:06:16Z 507.50 2016-10-15T06:06:17Z 507.70 2016-10-15T06:06:18Z 507.90 2016-10-15T06:06:19Z 508.00 2016-10-15T06:06:20Z 508.20 2016-10-15T06:06:21Z 508.40 2016-10-15T06:06:22Z 508.60 2016-10-15T06:06:23Z 508.70 2016-10-15T06:06:24Z 508.80 2016-10-15T06:06:25Z 509.00 2016-10-15T06:06:26Z 509.20 2016-10-15T06:06:27Z 509.50 2016-10-15T06:06:28Z 509.70 2016-10-15T06:06:29Z 509.90 2016-10-15T06:06:30Z 510.00 2016-10-15T06:06:31Z 510.20 2016-10-15T06:06:32Z 510.30 2016-10-15T06:06:33Z 510.50 2016-10-15T06:06:34Z 510.70 2016-10-15T06:06:35Z 510.80 2016-10-15T06:06:36Z 510.90 2016-10-15T06:06:37Z 511.10 2016-10-15T06:06:38Z 511.30 2016-10-15T06:06:39Z 511.60 2016-10-15T06:06:40Z 511.80 2016-10-15T06:06:41Z 512.10 2016-10-15T06:06:42Z 512.30 2016-10-15T06:06:43Z 512.60 2016-10-15T06:06:44Z 512.80 2016-10-15T06:06:45Z 513.30 2016-10-15T06:06:46Z 513.60 2016-10-15T06:06:47Z 514.00 2016-10-15T06:06:48Z 514.20 2016-10-15T06:06:49Z 514.40 2016-10-15T06:06:50Z 514.80 2016-10-15T06:06:52Z 515.00 2016-10-15T06:06:53Z 515.40 2016-10-15T06:06:54Z 515.80 2016-10-15T06:06:55Z 516.00 2016-10-15T06:06:56Z 516.20 2016-10-15T06:06:57Z 516.40 2016-10-15T06:06:58Z 516.50 2016-10-15T06:06:59Z 516.60 2016-10-15T06:07:00Z 516.60 2016-10-15T06:07:01Z 516.70 2016-10-15T06:07:02Z 516.80 2016-10-15T06:07:03Z 516.90 2016-10-15T06:07:04Z 516.90 2016-10-15T06:07:05Z 516.90 2016-10-15T06:07:06Z 516.90 2016-10-15T06:07:07Z 516.70 2016-10-15T06:07:08Z 516.50 2016-10-15T06:07:09Z 516.40 2016-10-15T06:07:10Z 516.30 2016-10-15T06:07:11Z 516.20 2016-10-15T06:07:12Z 516.20 2016-10-15T06:07:13Z 516.10 2016-10-15T06:07:14Z 516.10 2016-10-15T06:07:15Z 516.10 2016-10-15T06:07:16Z 516.10 2016-10-15T06:07:17Z 516.10 2016-10-15T06:07:18Z 516.10 2016-10-15T06:07:19Z 516.00 2016-10-15T06:07:20Z 515.90 2016-10-15T06:07:21Z 515.90 2016-10-15T06:07:22Z 515.90 2016-10-15T06:07:23Z 515.80 2016-10-15T06:07:24Z 515.80 2016-10-15T06:07:25Z 515.80 2016-10-15T06:07:26Z 515.80 2016-10-15T06:07:27Z 515.80 2016-10-15T06:07:28Z 515.80 2016-10-15T06:07:29Z 515.70 2016-10-15T06:07:30Z 515.70 2016-10-15T06:07:31Z 515.50 2016-10-15T06:07:32Z 515.40 2016-10-15T06:07:33Z 515.30 2016-10-15T06:07:34Z 515.20 2016-10-15T06:07:35Z 515.40 2016-10-15T06:07:36Z 515.60 2016-10-15T06:07:37Z 515.70 2016-10-15T06:07:38Z 515.80 2016-10-15T06:07:39Z 515.80 2016-10-15T06:07:40Z 515.80 2016-10-15T06:07:41Z 515.80 2016-10-15T06:07:42Z 515.80 2016-10-15T06:07:43Z 516.10 2016-10-15T06:07:44Z 516.30 2016-10-15T06:07:45Z 516.70 2016-10-15T06:07:46Z 517.00 2016-10-15T06:07:47Z 517.20 2016-10-15T06:07:48Z 517.40 2016-10-15T06:07:49Z 517.60 2016-10-15T06:07:50Z 517.80 2016-10-15T06:07:51Z 518.20 2016-10-15T06:07:53Z 518.50 2016-10-15T06:07:54Z 518.70 2016-10-15T06:07:55Z 518.90 2016-10-15T06:07:56Z 519.00 2016-10-15T06:07:57Z 519.10 2016-10-15T06:07:58Z 519.10 2016-10-15T06:07:59Z 519.10 2016-10-15T06:08:00Z 519.10 2016-10-15T06:08:01Z 519.10 2016-10-15T06:08:02Z 519.00 2016-10-15T06:08:03Z 519.10 2016-10-15T06:08:04Z 519.20 2016-10-15T06:08:05Z 519.30 2016-10-15T06:08:06Z 519.40 2016-10-15T06:08:07Z 519.50 2016-10-15T06:08:08Z 519.50 2016-10-15T06:08:09Z 519.50 2016-10-15T06:08:10Z 519.50 2016-10-15T06:08:11Z 519.50 2016-10-15T06:08:12Z 519.50 2016-10-15T06:08:13Z 519.60 2016-10-15T06:08:14Z 519.70 2016-10-15T06:08:15Z 519.90 2016-10-15T06:08:16Z 520.00 2016-10-15T06:08:17Z 520.20 2016-10-15T06:08:18Z 520.20 2016-10-15T06:08:19Z 520.20 2016-10-15T06:08:20Z 520.20 2016-10-15T06:08:21Z 520.00 2016-10-15T06:08:22Z 519.90 2016-10-15T06:08:23Z 519.80 2016-10-15T06:08:24Z 519.70 2016-10-15T06:08:25Z 519.60 2016-10-15T06:08:26Z 519.40 2016-10-15T06:08:27Z 519.30 2016-10-15T06:08:28Z 519.20 2016-10-15T06:08:29Z 519.10 2016-10-15T06:08:30Z 519.00 2016-10-15T06:08:31Z 518.90 2016-10-15T06:08:32Z 518.70 2016-10-15T06:08:33Z 518.50 2016-10-15T06:08:34Z 518.40 2016-10-15T06:08:35Z 518.30 2016-10-15T06:08:36Z 518.00 2016-10-15T06:08:37Z 517.80 2016-10-15T06:08:38Z 517.60 2016-10-15T06:08:39Z 517.50 2016-10-15T06:08:40Z 517.00 2016-10-15T06:08:41Z 516.70 2016-10-15T06:08:42Z 516.40 2016-10-15T06:08:43Z 516.20 2016-10-15T06:08:44Z 516.20 2016-10-15T06:08:45Z 516.20 2016-10-15T06:08:46Z 516.30 2016-10-15T06:08:47Z 516.40 2016-10-15T06:08:48Z 516.50 2016-10-15T06:08:49Z 516.60 2016-10-15T06:08:50Z 516.80 2016-10-15T06:08:51Z 517.00 2016-10-15T06:08:52Z 517.20 2016-10-15T06:08:54Z 517.20 2016-10-15T06:08:55Z 517.30 2016-10-15T06:08:56Z 517.30 2016-10-15T06:08:57Z 517.30 2016-10-15T06:08:58Z 517.60 2016-10-15T06:08:59Z 517.80 2016-10-15T06:09:00Z 518.10 2016-10-15T06:09:01Z 518.30 2016-10-15T06:09:02Z 518.50 2016-10-15T06:09:03Z 518.60 2016-10-15T06:09:04Z 518.90 2016-10-15T06:09:05Z 519.00 2016-10-15T06:09:06Z 519.20 2016-10-15T06:09:07Z 519.40 2016-10-15T06:09:08Z 519.60 2016-10-15T06:09:09Z 519.80 2016-10-15T06:09:10Z 520.00 2016-10-15T06:09:11Z 520.20 2016-10-15T06:09:12Z 520.30 2016-10-15T06:09:13Z 520.40 2016-10-15T06:09:14Z 520.50 2016-10-15T06:09:15Z 520.60 2016-10-15T06:09:16Z 520.60 2016-10-15T06:09:17Z 520.50 2016-10-15T06:09:18Z 520.60 2016-10-15T06:09:19Z 520.60 2016-10-15T06:09:20Z 520.60 2016-10-15T06:09:21Z 520.60 2016-10-15T06:09:22Z 520.60 2016-10-15T06:09:23Z 520.60 2016-10-15T06:09:24Z 520.50 2016-10-15T06:09:25Z 520.50 2016-10-15T06:09:26Z 520.50 2016-10-15T06:09:27Z 520.50 2016-10-15T06:09:28Z 520.40 2016-10-15T06:09:29Z 520.40 2016-10-15T06:09:30Z 520.40 2016-10-15T06:09:31Z 520.40 2016-10-15T06:09:32Z 520.30 2016-10-15T06:09:33Z 520.20 2016-10-15T06:09:34Z 520.10 2016-10-15T06:09:35Z 520.10 2016-10-15T06:09:36Z 520.00 2016-10-15T06:09:37Z 520.00 2016-10-15T06:09:38Z 519.80 2016-10-15T06:09:39Z 519.70 2016-10-15T06:09:40Z 519.60 2016-10-15T06:09:41Z 519.50 2016-10-15T06:09:42Z 519.50 2016-10-15T06:09:43Z 519.50 2016-10-15T06:09:44Z 519.40 2016-10-15T06:09:45Z 519.40 2016-10-15T06:09:46Z 519.60 2016-10-15T06:09:47Z 519.70 2016-10-15T06:09:48Z 519.80 2016-10-15T06:09:49Z 519.90 2016-10-15T06:09:50Z 520.00 2016-10-15T06:09:51Z 520.10 2016-10-15T06:09:52Z 520.20 2016-10-15T06:09:53Z 520.30 2016-10-15T06:09:55Z 520.30 2016-10-15T06:09:56Z 520.20 2016-10-15T06:09:57Z 520.00 2016-10-15T06:09:58Z 520.00 2016-10-15T06:09:59Z 519.90 2016-10-15T06:10:00Z 519.80 2016-10-15T06:10:01Z 519.80 2016-10-15T06:10:02Z 519.80 2016-10-15T06:10:03Z 519.80 2016-10-15T06:10:04Z 519.70 2016-10-15T06:10:05Z 519.70 2016-10-15T06:10:06Z 519.80 2016-10-15T06:10:07Z 519.80 2016-10-15T06:10:08Z 520.00 2016-10-15T06:10:09Z 520.10 2016-10-15T06:10:10Z 520.20 2016-10-15T06:10:11Z 520.30 2016-10-15T06:10:12Z 520.30 2016-10-15T06:10:13Z 520.40 2016-10-15T06:10:14Z 520.40 2016-10-15T06:10:15Z 520.30 2016-10-15T06:10:16Z 520.30 2016-10-15T06:10:17Z 520.30 2016-10-15T06:10:18Z 520.30 2016-10-15T06:10:19Z 520.20 2016-10-15T06:10:20Z 520.20 2016-10-15T06:10:21Z 520.10 2016-10-15T06:10:22Z 520.30 2016-10-15T06:10:23Z 520.40 2016-10-15T06:10:24Z 520.60 2016-10-15T06:10:25Z 520.80 2016-10-15T06:10:26Z 520.90 2016-10-15T06:10:27Z 521.00 2016-10-15T06:10:28Z 520.90 2016-10-15T06:10:29Z 520.80 2016-10-15T06:10:30Z 520.70 2016-10-15T06:10:31Z 520.70 2016-10-15T06:10:32Z 520.60 2016-10-15T06:10:33Z 520.60 2016-10-15T06:10:34Z 520.50 2016-10-15T06:10:35Z 520.50 2016-10-15T06:10:36Z 520.40 2016-10-15T06:10:37Z 520.40 2016-10-15T06:10:38Z 520.40 2016-10-15T06:10:39Z 520.40 2016-10-15T06:10:40Z 520.40 2016-10-15T06:10:41Z 520.40 2016-10-15T06:10:42Z 520.50 2016-10-15T06:10:43Z 520.50 2016-10-15T06:10:44Z 520.60 2016-10-15T06:10:45Z 520.60 2016-10-15T06:10:46Z 520.60 2016-10-15T06:10:47Z 520.70 2016-10-15T06:10:48Z 520.70 2016-10-15T06:10:49Z 520.70 2016-10-15T06:10:50Z 521.00 2016-10-15T06:10:51Z 521.20 2016-10-15T06:10:52Z 521.40 2016-10-15T06:10:53Z 521.50 2016-10-15T06:10:54Z 521.80 2016-10-15T06:10:56Z 521.80 2016-10-15T06:10:57Z 521.70 2016-10-15T06:10:58Z 521.70 2016-10-15T06:10:59Z 521.70 2016-10-15T06:11:00Z 521.50 2016-10-15T06:11:01Z 521.40 2016-10-15T06:11:02Z 521.30 2016-10-15T06:11:03Z 521.30 2016-10-15T06:11:04Z 521.20 2016-10-15T06:11:05Z 521.20 2016-10-15T06:11:06Z 521.20 2016-10-15T06:11:07Z 521.20 2016-10-15T06:11:08Z 521.00 2016-10-15T06:11:09Z 520.90 2016-10-15T06:11:10Z 520.80 2016-10-15T06:11:11Z 520.60 2016-10-15T06:11:12Z 520.50 2016-10-15T06:11:13Z 520.50 2016-10-15T06:11:14Z 520.30 2016-10-15T06:11:15Z 520.20 2016-10-15T06:11:16Z 520.20 2016-10-15T06:11:17Z 520.10 2016-10-15T06:11:18Z 520.10 2016-10-15T06:11:19Z 520.20 2016-10-15T06:11:20Z 520.20 2016-10-15T06:11:21Z 520.20 2016-10-15T06:11:22Z 520.10 2016-10-15T06:11:23Z 520.10 2016-10-15T06:11:24Z 520.10 2016-10-15T06:11:25Z 520.00 2016-10-15T06:11:26Z 520.00 2016-10-15T06:11:27Z 520.00 2016-10-15T06:11:28Z 520.00 2016-10-15T06:11:29Z 519.90 2016-10-15T06:11:30Z 519.90 2016-10-15T06:11:31Z 519.90 2016-10-15T06:11:32Z 519.80 2016-10-15T06:11:33Z 519.80 2016-10-15T06:11:34Z 519.80 2016-10-15T06:11:35Z 519.80 2016-10-15T06:11:36Z 519.80 2016-10-15T06:11:37Z 519.80 2016-10-15T06:11:38Z 519.80 2016-10-15T06:11:39Z 519.80 2016-10-15T06:11:40Z 519.90 2016-10-15T06:11:41Z 520.00 2016-10-15T06:11:42Z 520.00 2016-10-15T06:11:43Z 520.00 2016-10-15T06:11:44Z 520.00 2016-10-15T06:11:45Z 520.00 2016-10-15T06:11:46Z 519.80 2016-10-15T06:11:47Z 519.70 2016-10-15T06:11:48Z 519.60 2016-10-15T06:11:49Z 519.50 2016-10-15T06:11:50Z 519.50 2016-10-15T06:11:51Z 519.60 2016-10-15T06:11:52Z 519.60 2016-10-15T06:11:53Z 519.70 2016-10-15T06:11:54Z 519.70 2016-10-15T06:11:55Z 519.70 2016-10-15T06:11:57Z 519.70 2016-10-15T06:11:58Z 520.00 2016-10-15T06:11:59Z 520.20 2016-10-15T06:12:00Z 520.20 2016-10-15T06:12:01Z 520.20 2016-10-15T06:12:02Z 520.30 2016-10-15T06:12:03Z 520.40 2016-10-15T06:12:04Z 520.40 2016-10-15T06:12:05Z 520.40 2016-10-15T06:12:06Z 520.50 2016-10-15T06:12:07Z 520.60 2016-10-15T06:12:08Z 520.70 2016-10-15T06:12:09Z 520.90 2016-10-15T06:12:10Z 521.00 2016-10-15T06:12:11Z 521.20 2016-10-15T06:12:12Z 521.30 2016-10-15T06:12:13Z 521.40 2016-10-15T06:12:14Z 521.50 2016-10-15T06:12:15Z 521.60 2016-10-15T06:12:16Z 521.70 2016-10-15T06:12:17Z 521.70 2016-10-15T06:12:18Z 521.90 2016-10-15T06:12:19Z 522.00 2016-10-15T06:12:20Z 522.10 2016-10-15T06:12:21Z 522.10 2016-10-15T06:12:22Z 522.20 2016-10-15T06:12:23Z 522.30 2016-10-15T06:12:24Z 522.50 2016-10-15T06:12:25Z 522.60 2016-10-15T06:12:26Z 522.70 2016-10-15T06:12:27Z 522.80 2016-10-15T06:12:28Z 523.00 2016-10-15T06:12:29Z 523.20 2016-10-15T06:12:30Z 523.40 2016-10-15T06:12:31Z 523.50 2016-10-15T06:12:32Z 523.70 2016-10-15T06:12:33Z 523.80 2016-10-15T06:12:34Z 523.90 2016-10-15T06:12:35Z 524.00 2016-10-15T06:12:36Z 524.10 2016-10-15T06:12:37Z 524.30 2016-10-15T06:12:38Z 524.60 2016-10-15T06:12:39Z 524.80 2016-10-15T06:12:40Z 524.90 2016-10-15T06:12:41Z 525.00 2016-10-15T06:12:42Z 525.30 2016-10-15T06:12:43Z 525.60 2016-10-15T06:12:44Z 525.80 2016-10-15T06:12:45Z 525.90 2016-10-15T06:12:46Z 526.10 2016-10-15T06:12:47Z 526.20 2016-10-15T06:12:48Z 526.40 2016-10-15T06:12:49Z 526.50 2016-10-15T06:12:50Z 526.60 2016-10-15T06:12:51Z 526.70 2016-10-15T06:12:52Z 526.80 2016-10-15T06:12:53Z 526.90 2016-10-15T06:12:54Z 527.10 2016-10-15T06:12:55Z 527.30 2016-10-15T06:12:56Z 527.60 2016-10-15T06:12:58Z 527.50 2016-10-15T06:12:59Z 527.40 2016-10-15T06:13:00Z 527.30 2016-10-15T06:13:01Z 527.10 2016-10-15T06:13:02Z 527.00 2016-10-15T06:13:03Z 526.90 2016-10-15T06:13:04Z 527.10 2016-10-15T06:13:05Z 527.20 2016-10-15T06:13:06Z 527.30 2016-10-15T06:13:07Z 527.30 2016-10-15T06:13:08Z 527.30 2016-10-15T06:13:09Z 527.20 2016-10-15T06:13:10Z 527.20 2016-10-15T06:13:11Z 527.10 2016-10-15T06:13:12Z 527.10 2016-10-15T06:13:13Z 527.10 2016-10-15T06:13:14Z 527.00 2016-10-15T06:13:15Z 527.00 2016-10-15T06:13:16Z 527.00 2016-10-15T06:13:17Z 527.00 2016-10-15T06:13:18Z 527.00 2016-10-15T06:13:19Z 527.00 2016-10-15T06:13:20Z 527.00 2016-10-15T06:13:21Z 527.00 2016-10-15T06:13:22Z 527.00 2016-10-15T06:13:23Z 527.00 2016-10-15T06:13:24Z 527.00 2016-10-15T06:13:25Z 527.10 2016-10-15T06:13:26Z 527.10 2016-10-15T06:13:27Z 527.10 2016-10-15T06:13:28Z 527.10 2016-10-15T06:13:29Z 527.10 2016-10-15T06:13:30Z 527.10 2016-10-15T06:13:31Z 527.10 2016-10-15T06:13:32Z 527.20 2016-10-15T06:13:33Z 527.20 2016-10-15T06:13:34Z 527.20 2016-10-15T06:13:35Z 527.20 2016-10-15T06:13:36Z 527.20 2016-10-15T06:13:37Z 527.20 2016-10-15T06:13:38Z 527.50 2016-10-15T06:13:39Z 527.70 2016-10-15T06:13:40Z 528.10 2016-10-15T06:13:41Z 528.40 2016-10-15T06:13:42Z 528.60 2016-10-15T06:13:43Z 528.80 2016-10-15T06:13:44Z 529.10 2016-10-15T06:13:45Z 529.30 2016-10-15T06:13:46Z 529.40 2016-10-15T06:13:47Z 529.50 2016-10-15T06:13:48Z 529.90 2016-10-15T06:13:49Z 530.10 2016-10-15T06:13:50Z 530.40 2016-10-15T06:13:51Z 530.60 2016-10-15T06:13:52Z 530.70 2016-10-15T06:13:53Z 530.90 2016-10-15T06:13:54Z 531.10 2016-10-15T06:13:55Z 531.20 2016-10-15T06:13:56Z 531.40 2016-10-15T06:13:57Z 531.70 2016-10-15T06:13:59Z 531.90 2016-10-15T06:14:00Z 532.10 2016-10-15T06:14:01Z 532.30 2016-10-15T06:14:02Z 532.40 2016-10-15T06:14:03Z 532.50 2016-10-15T06:14:04Z 532.70 2016-10-15T06:14:05Z 532.80 2016-10-15T06:14:06Z 533.00 2016-10-15T06:14:07Z 533.20 2016-10-15T06:14:08Z 533.40 2016-10-15T06:14:09Z 533.60 2016-10-15T06:14:10Z 533.90 2016-10-15T06:14:11Z 534.10 2016-10-15T06:14:12Z 534.30 2016-10-15T06:14:13Z 534.40 2016-10-15T06:14:14Z 534.50 2016-10-15T06:14:15Z 534.60 2016-10-15T06:14:16Z 534.60 2016-10-15T06:14:17Z 534.70 2016-10-15T06:14:18Z 534.70 2016-10-15T06:14:19Z 534.70 2016-10-15T06:14:20Z 534.90 2016-10-15T06:14:21Z 535.00 2016-10-15T06:14:22Z 535.10 2016-10-15T06:14:23Z 535.20 2016-10-15T06:14:24Z 535.50 2016-10-15T06:14:25Z 535.60 2016-10-15T06:14:26Z 535.70 2016-10-15T06:14:27Z 535.80 2016-10-15T06:14:28Z 535.80 2016-10-15T06:14:29Z 535.80 2016-10-15T06:14:30Z 535.80 2016-10-15T06:14:31Z 535.80 2016-10-15T06:14:32Z 535.80 2016-10-15T06:14:33Z 535.80 2016-10-15T06:14:34Z 535.80 2016-10-15T06:14:35Z 535.80 2016-10-15T06:14:36Z 535.80 2016-10-15T06:14:37Z 535.80 2016-10-15T06:14:38Z 535.80 2016-10-15T06:14:39Z 535.70 2016-10-15T06:14:40Z 535.60 2016-10-15T06:14:41Z 535.40 2016-10-15T06:14:42Z 535.30 2016-10-15T06:14:43Z 535.30 2016-10-15T06:14:44Z 535.20 2016-10-15T06:14:45Z 535.20 2016-10-15T06:14:46Z 535.10 2016-10-15T06:14:47Z 535.10 2016-10-15T06:14:48Z 535.10 2016-10-15T06:14:49Z 535.10 2016-10-15T06:14:50Z 535.00 2016-10-15T06:14:51Z 534.90 2016-10-15T06:14:52Z 534.90 2016-10-15T06:14:53Z 534.90 2016-10-15T06:14:54Z 534.90 2016-10-15T06:14:55Z 534.90 2016-10-15T06:14:56Z 534.90 2016-10-15T06:14:57Z 534.90 2016-10-15T06:14:58Z 535.50 2016-10-15T06:15:00Z 535.70 2016-10-15T06:15:01Z 535.90 2016-10-15T06:15:02Z 536.00 2016-10-15T06:15:03Z 536.10 2016-10-15T06:15:04Z 536.30 2016-10-15T06:15:05Z 536.40 2016-10-15T06:15:06Z 536.50 2016-10-15T06:15:07Z 536.50 2016-10-15T06:15:08Z 536.70 2016-10-15T06:15:09Z 536.80 2016-10-15T06:15:10Z 537.00 2016-10-15T06:15:11Z 537.20 2016-10-15T06:15:12Z 537.40 2016-10-15T06:15:13Z 537.60 2016-10-15T06:15:14Z 537.90 2016-10-15T06:15:15Z 538.10 2016-10-15T06:15:16Z 538.30 2016-10-15T06:15:17Z 538.40 2016-10-15T06:15:18Z 538.60 2016-10-15T06:15:19Z 538.80 2016-10-15T06:15:20Z 539.00 2016-10-15T06:15:21Z 539.10 2016-10-15T06:15:22Z 539.40 2016-10-15T06:15:23Z 539.60 2016-10-15T06:15:24Z 539.70 2016-10-15T06:15:25Z 539.80 2016-10-15T06:15:26Z 539.90 2016-10-15T06:15:27Z 540.00 2016-10-15T06:15:28Z 540.10 2016-10-15T06:15:29Z 540.20 2016-10-15T06:15:30Z 540.20 2016-10-15T06:15:31Z 540.30 2016-10-15T06:15:32Z 540.30 2016-10-15T06:15:33Z 540.40 2016-10-15T06:15:34Z 540.50 2016-10-15T06:15:35Z 540.70 2016-10-15T06:15:36Z 540.90 2016-10-15T06:15:37Z 541.00 2016-10-15T06:15:38Z 541.20 2016-10-15T06:15:39Z 541.30 2016-10-15T06:15:40Z 541.50 2016-10-15T06:15:41Z 541.60 2016-10-15T06:15:42Z 541.80 2016-10-15T06:15:43Z 541.90 2016-10-15T06:15:44Z 542.00 2016-10-15T06:15:45Z 542.00 2016-10-15T06:15:46Z 542.10 2016-10-15T06:15:47Z 542.20 2016-10-15T06:15:48Z 542.40 2016-10-15T06:15:49Z 542.60 2016-10-15T06:15:50Z 542.80 2016-10-15T06:15:51Z 542.90 2016-10-15T06:15:52Z 543.20 2016-10-15T06:15:53Z 543.50 2016-10-15T06:15:54Z 543.70 2016-10-15T06:15:55Z 543.80 2016-10-15T06:15:56Z 543.80 2016-10-15T06:15:57Z 543.80 2016-10-15T06:15:58Z 543.80 2016-10-15T06:15:59Z 543.80 2016-10-15T06:16:01Z 543.90 2016-10-15T06:16:02Z 544.20 2016-10-15T06:16:03Z 544.40 2016-10-15T06:16:04Z 544.60 2016-10-15T06:16:05Z 544.70 2016-10-15T06:16:06Z 544.80 2016-10-15T06:16:07Z 544.80 2016-10-15T06:16:08Z 545.10 2016-10-15T06:16:09Z 545.20 2016-10-15T06:16:10Z 545.50 2016-10-15T06:16:11Z 545.60 2016-10-15T06:16:12Z 545.80 2016-10-15T06:16:13Z 546.00 2016-10-15T06:16:14Z 546.10 2016-10-15T06:16:15Z 546.20 2016-10-15T06:16:16Z 546.30 2016-10-15T06:16:17Z 546.30 2016-10-15T06:16:18Z 546.50 2016-10-15T06:16:19Z 546.70 2016-10-15T06:16:20Z 546.80 2016-10-15T06:16:21Z 546.90 2016-10-15T06:16:22Z 547.00 2016-10-15T06:16:23Z 547.10 2016-10-15T06:16:24Z 547.10 2016-10-15T06:16:25Z 547.10 2016-10-15T06:16:26Z 547.30 2016-10-15T06:16:27Z 547.40 2016-10-15T06:16:28Z 547.50 2016-10-15T06:16:29Z 547.50 2016-10-15T06:16:30Z 547.60 2016-10-15T06:16:31Z 547.60 2016-10-15T06:16:32Z 547.70 2016-10-15T06:16:33Z 547.80 2016-10-15T06:16:34Z 547.90 2016-10-15T06:16:35Z 548.10 2016-10-15T06:16:36Z 548.20 2016-10-15T06:16:37Z 548.30 2016-10-15T06:16:38Z 548.20 2016-10-15T06:16:39Z 548.20 2016-10-15T06:16:40Z 548.20 2016-10-15T06:16:41Z 548.10 2016-10-15T06:16:42Z 548.10 2016-10-15T06:16:43Z 548.00 2016-10-15T06:16:44Z 548.20 2016-10-15T06:16:45Z 548.40 2016-10-15T06:16:46Z 548.50 2016-10-15T06:16:47Z 548.50 2016-10-15T06:16:48Z 548.60 2016-10-15T06:16:49Z 548.60 2016-10-15T06:16:50Z 548.70 2016-10-15T06:16:51Z 548.70 2016-10-15T06:16:52Z 548.60 2016-10-15T06:16:53Z 548.60 2016-10-15T06:16:54Z 548.50 2016-10-15T06:16:55Z 548.40 2016-10-15T06:16:56Z 548.40 2016-10-15T06:16:57Z 548.30 2016-10-15T06:16:58Z 548.40 2016-10-15T06:16:59Z 548.50 2016-10-15T06:17:00Z 548.60 2016-10-15T06:17:02Z 548.50 2016-10-15T06:17:03Z 548.30 2016-10-15T06:17:04Z 548.20 2016-10-15T06:17:05Z 548.20 2016-10-15T06:17:06Z 548.10 2016-10-15T06:17:07Z 548.10 2016-10-15T06:17:08Z 547.80 2016-10-15T06:17:09Z 547.70 2016-10-15T06:17:10Z 547.50 2016-10-15T06:17:11Z 547.40 2016-10-15T06:17:12Z 547.20 2016-10-15T06:17:13Z 547.10 2016-10-15T06:17:14Z 546.90 2016-10-15T06:17:15Z 546.80 2016-10-15T06:17:16Z 546.80 2016-10-15T06:17:17Z 546.80 2016-10-15T06:17:18Z 546.60 2016-10-15T06:17:19Z 546.40 2016-10-15T06:17:20Z 546.40 2016-10-15T06:17:21Z 546.40 2016-10-15T06:17:22Z 546.40 2016-10-15T06:17:23Z 546.40 2016-10-15T06:17:24Z 546.50 2016-10-15T06:17:25Z 546.50 2016-10-15T06:17:26Z 546.30 2016-10-15T06:17:27Z 546.20 2016-10-15T06:17:28Z 546.20 2016-10-15T06:17:29Z 546.10 2016-10-15T06:17:30Z 546.30 2016-10-15T06:17:31Z 546.40 2016-10-15T06:17:32Z 546.60 2016-10-15T06:17:33Z 546.70 2016-10-15T06:17:34Z 546.80 2016-10-15T06:17:35Z 546.90 2016-10-15T06:17:36Z 547.20 2016-10-15T06:17:37Z 547.40 2016-10-15T06:17:38Z 547.60 2016-10-15T06:17:39Z 547.70 2016-10-15T06:17:40Z 547.90 2016-10-15T06:17:41Z 548.00 2016-10-15T06:17:42Z 548.10 2016-10-15T06:17:43Z 548.10 2016-10-15T06:17:44Z 548.40 2016-10-15T06:17:45Z 548.60 2016-10-15T06:17:46Z 548.90 2016-10-15T06:17:47Z 549.20 2016-10-15T06:17:48Z 549.40 2016-10-15T06:17:49Z 549.50 2016-10-15T06:17:50Z 549.70 2016-10-15T06:17:51Z 549.80 2016-10-15T06:17:52Z 549.90 2016-10-15T06:17:53Z 549.90 2016-10-15T06:17:54Z 549.90 2016-10-15T06:17:55Z 549.90 2016-10-15T06:17:56Z 549.90 2016-10-15T06:17:57Z 550.00 2016-10-15T06:17:58Z 549.90 2016-10-15T06:17:59Z 549.90 2016-10-15T06:18:00Z 549.80 2016-10-15T06:18:01Z 549.60 2016-10-15T06:18:03Z 549.50 2016-10-15T06:18:04Z 549.40 2016-10-15T06:18:05Z 549.40 2016-10-15T06:18:06Z 549.40 2016-10-15T06:18:07Z 549.40 2016-10-15T06:18:08Z 549.40 2016-10-15T06:18:09Z 549.40 2016-10-15T06:18:10Z 549.50 2016-10-15T06:18:11Z 549.60 2016-10-15T06:18:12Z 549.50 2016-10-15T06:18:13Z 549.50 2016-10-15T06:18:14Z 549.40 2016-10-15T06:18:15Z 549.40 2016-10-15T06:18:16Z 549.30 2016-10-15T06:18:17Z 549.30 2016-10-15T06:18:18Z 549.40 2016-10-15T06:18:19Z 549.40 2016-10-15T06:18:20Z 549.60 2016-10-15T06:18:21Z 549.60 2016-10-15T06:18:22Z 549.70 2016-10-15T06:18:23Z 549.70 2016-10-15T06:18:24Z 549.80 2016-10-15T06:18:25Z 549.80 2016-10-15T06:18:26Z 549.80 2016-10-15T06:18:27Z 549.80 2016-10-15T06:18:28Z 549.90 2016-10-15T06:18:29Z 549.90 2016-10-15T06:18:30Z 549.90 2016-10-15T06:18:31Z 549.90 2016-10-15T06:18:32Z 549.90 2016-10-15T06:18:33Z 549.90 2016-10-15T06:18:34Z 550.00 2016-10-15T06:18:35Z 550.10 2016-10-15T06:18:36Z 550.30 2016-10-15T06:18:37Z 550.40 2016-10-15T06:18:38Z 550.40 2016-10-15T06:18:39Z 550.40 2016-10-15T06:18:40Z 550.30 2016-10-15T06:18:41Z 550.20 2016-10-15T06:18:42Z 550.10 2016-10-15T06:18:43Z 550.00 2016-10-15T06:18:44Z 549.90 2016-10-15T06:18:45Z 549.90 2016-10-15T06:18:46Z 549.70 2016-10-15T06:18:47Z 549.60 2016-10-15T06:18:48Z 549.60 2016-10-15T06:18:49Z 549.60 2016-10-15T06:18:50Z 549.70 2016-10-15T06:18:51Z 549.70 2016-10-15T06:18:52Z 549.80 2016-10-15T06:18:53Z 549.80 2016-10-15T06:18:54Z 549.80 2016-10-15T06:18:55Z 549.80 2016-10-15T06:18:56Z 549.90 2016-10-15T06:18:57Z 549.90 2016-10-15T06:18:58Z 549.80 2016-10-15T06:18:59Z 549.80 2016-10-15T06:19:00Z 549.70 2016-10-15T06:19:01Z 549.70 2016-10-15T06:19:02Z 549.70 2016-10-15T06:19:04Z 549.70 2016-10-15T06:19:05Z 549.70 2016-10-15T06:19:06Z 549.80 2016-10-15T06:19:07Z 549.80 2016-10-15T06:19:08Z 549.90 2016-10-15T06:19:09Z 550.00 2016-10-15T06:19:10Z 550.20 2016-10-15T06:19:11Z 550.40 2016-10-15T06:19:12Z 550.50 2016-10-15T06:19:13Z 550.60 2016-10-15T06:19:14Z 550.70 2016-10-15T06:19:15Z 550.70 2016-10-15T06:19:16Z 550.60 2016-10-15T06:19:17Z 550.60 2016-10-15T06:19:18Z 550.50 2016-10-15T06:19:19Z 550.40 2016-10-15T06:19:20Z 550.30 2016-10-15T06:19:21Z 550.30 2016-10-15T06:19:22Z 550.40 2016-10-15T06:19:23Z 550.50 2016-10-15T06:19:24Z 550.50 2016-10-15T06:19:25Z 550.60 2016-10-15T06:19:26Z 550.60 2016-10-15T06:19:27Z 550.60 2016-10-15T06:19:28Z 550.80 2016-10-15T06:19:29Z 550.90 2016-10-15T06:19:30Z 551.00 2016-10-15T06:19:31Z 551.20 2016-10-15T06:19:32Z 551.30 2016-10-15T06:19:33Z 551.30 2016-10-15T06:19:34Z 551.40 2016-10-15T06:19:35Z 551.40 2016-10-15T06:19:36Z 551.90 2016-10-15T06:19:37Z 552.20 2016-10-15T06:19:38Z 552.40 2016-10-15T06:19:39Z 552.60 2016-10-15T06:19:40Z 552.70 2016-10-15T06:19:41Z 552.80 2016-10-15T06:19:42Z 553.00 2016-10-15T06:19:43Z 553.10 2016-10-15T06:19:44Z 553.40 2016-10-15T06:19:45Z 553.60 2016-10-15T06:19:46Z 553.60 2016-10-15T06:19:47Z 553.50 2016-10-15T06:19:48Z 553.70 2016-10-15T06:19:49Z 553.90 2016-10-15T06:19:50Z 554.20 2016-10-15T06:19:51Z 554.40 2016-10-15T06:19:52Z 554.60 2016-10-15T06:19:53Z 554.80 2016-10-15T06:19:54Z 555.10 2016-10-15T06:19:55Z 555.30 2016-10-15T06:19:56Z 555.60 2016-10-15T06:19:57Z 555.90 2016-10-15T06:19:58Z 556.10 2016-10-15T06:19:59Z 556.30 2016-10-15T06:20:00Z 556.40 2016-10-15T06:20:01Z 556.50 2016-10-15T06:20:02Z 556.90 2016-10-15T06:20:03Z 557.40 2016-10-15T06:20:05Z 557.60 2016-10-15T06:20:06Z 557.90 2016-10-15T06:20:07Z 558.10 2016-10-15T06:20:08Z 558.30 2016-10-15T06:20:09Z 558.50 2016-10-15T06:20:10Z 558.80 2016-10-15T06:20:11Z 559.10 2016-10-15T06:20:12Z 559.30 2016-10-15T06:20:13Z 559.50 2016-10-15T06:20:14Z 559.60 2016-10-15T06:20:15Z 559.80 2016-10-15T06:20:16Z 560.10 2016-10-15T06:20:17Z 560.30 2016-10-15T06:20:18Z 560.50 2016-10-15T06:20:19Z 560.60 2016-10-15T06:20:20Z 560.70 2016-10-15T06:20:21Z 560.80 2016-10-15T06:20:22Z 560.90 2016-10-15T06:20:23Z 561.00 2016-10-15T06:20:24Z 561.10 2016-10-15T06:20:25Z 561.20 2016-10-15T06:20:26Z 561.20 2016-10-15T06:20:27Z 561.20 2016-10-15T06:20:28Z 561.30 2016-10-15T06:20:29Z 561.40 2016-10-15T06:20:30Z 561.40 2016-10-15T06:20:31Z 561.50 2016-10-15T06:20:32Z 561.70 2016-10-15T06:20:33Z 561.80 2016-10-15T06:20:34Z 561.90 2016-10-15T06:20:35Z 562.00 2016-10-15T06:20:36Z 562.20 2016-10-15T06:20:37Z 562.40 2016-10-15T06:20:38Z 562.80 2016-10-15T06:20:39Z 563.00 2016-10-15T06:20:40Z 563.20 2016-10-15T06:20:41Z 563.40 2016-10-15T06:20:42Z 563.50 2016-10-15T06:20:43Z 563.60 2016-10-15T06:20:44Z 563.70 2016-10-15T06:20:45Z 563.80 2016-10-15T06:20:46Z 563.90 2016-10-15T06:20:47Z 564.00 2016-10-15T06:20:48Z 564.20 2016-10-15T06:20:49Z 564.30 2016-10-15T06:20:50Z 564.40 2016-10-15T06:20:51Z 564.50 2016-10-15T06:20:52Z 564.60 2016-10-15T06:20:53Z 564.70 2016-10-15T06:20:54Z 564.80 2016-10-15T06:20:55Z 564.90 2016-10-15T06:20:56Z 565.00 2016-10-15T06:20:57Z 565.20 2016-10-15T06:20:58Z 565.20 2016-10-15T06:20:59Z 565.20 2016-10-15T06:21:00Z 565.30 2016-10-15T06:21:01Z 565.40 2016-10-15T06:21:02Z 565.50 2016-10-15T06:21:03Z 565.60 2016-10-15T06:21:04Z 566.10 2016-10-15T06:21:06Z 566.30 2016-10-15T06:21:07Z 566.50 2016-10-15T06:21:08Z 566.50 2016-10-15T06:21:09Z 566.60 2016-10-15T06:21:10Z 566.60 2016-10-15T06:21:11Z 566.60 2016-10-15T06:21:12Z 566.70 2016-10-15T06:21:13Z 566.80 2016-10-15T06:21:14Z 567.00 2016-10-15T06:21:15Z 567.20 2016-10-15T06:21:16Z 567.30 2016-10-15T06:21:17Z 567.40 2016-10-15T06:21:18Z 567.50 2016-10-15T06:21:19Z 567.60 2016-10-15T06:21:20Z 567.90 2016-10-15T06:21:21Z 568.20 2016-10-15T06:21:22Z 568.40 2016-10-15T06:21:23Z 568.60 2016-10-15T06:21:24Z 568.60 2016-10-15T06:21:25Z 568.60 2016-10-15T06:21:26Z 568.60 2016-10-15T06:21:27Z 568.60 2016-10-15T06:21:28Z 568.80 2016-10-15T06:21:29Z 569.00 2016-10-15T06:21:30Z 569.20 2016-10-15T06:21:31Z 569.30 2016-10-15T06:21:32Z 569.30 2016-10-15T06:21:33Z 569.30 2016-10-15T06:21:34Z 569.30 2016-10-15T06:21:35Z 569.30 2016-10-15T06:21:36Z 569.50 2016-10-15T06:21:37Z 569.70 2016-10-15T06:21:38Z 569.80 2016-10-15T06:21:39Z 569.90 2016-10-15T06:21:40Z 569.90 2016-10-15T06:21:41Z 570.00 2016-10-15T06:21:42Z 570.00 2016-10-15T06:21:43Z 570.00 2016-10-15T06:21:44Z 570.20 2016-10-15T06:21:45Z 570.30 2016-10-15T06:21:46Z 570.50 2016-10-15T06:21:47Z 570.60 2016-10-15T06:21:48Z 570.80 2016-10-15T06:21:49Z 571.00 2016-10-15T06:21:50Z 571.10 2016-10-15T06:21:51Z 571.30 2016-10-15T06:21:52Z 571.50 2016-10-15T06:21:53Z 571.70 2016-10-15T06:21:54Z 572.00 2016-10-15T06:21:55Z 572.30 2016-10-15T06:21:56Z 572.60 2016-10-15T06:21:57Z 572.80 2016-10-15T06:21:58Z 573.10 2016-10-15T06:21:59Z 573.30 2016-10-15T06:22:00Z 573.50 2016-10-15T06:22:01Z 573.60 2016-10-15T06:22:02Z 573.70 2016-10-15T06:22:03Z 573.80 2016-10-15T06:22:04Z 574.00 2016-10-15T06:22:05Z 574.30 2016-10-15T06:22:07Z 574.50 2016-10-15T06:22:08Z 574.80 2016-10-15T06:22:09Z 575.00 2016-10-15T06:22:10Z 575.40 2016-10-15T06:22:11Z 575.70 2016-10-15T06:22:12Z 576.00 2016-10-15T06:22:13Z 576.10 2016-10-15T06:22:14Z 576.30 2016-10-15T06:22:15Z 576.50 2016-10-15T06:22:16Z 576.60 2016-10-15T06:22:17Z 576.70 2016-10-15T06:22:18Z 576.80 2016-10-15T06:22:19Z 576.90 2016-10-15T06:22:20Z 577.10 2016-10-15T06:22:21Z 577.20 2016-10-15T06:22:22Z 577.50 2016-10-15T06:22:23Z 577.70 2016-10-15T06:22:24Z 577.80 2016-10-15T06:22:25Z 577.90 2016-10-15T06:22:26Z 578.30 2016-10-15T06:22:27Z 578.60 2016-10-15T06:22:28Z 578.90 2016-10-15T06:22:29Z 579.00 2016-10-15T06:22:30Z 579.20 2016-10-15T06:22:31Z 579.30 2016-10-15T06:22:32Z 579.30 2016-10-15T06:22:33Z 579.40 2016-10-15T06:22:34Z 579.70 2016-10-15T06:22:35Z 579.90 2016-10-15T06:22:36Z 580.10 2016-10-15T06:22:37Z 580.20 2016-10-15T06:22:38Z 580.30 2016-10-15T06:22:39Z 580.40 2016-10-15T06:22:40Z 580.60 2016-10-15T06:22:41Z 580.80 2016-10-15T06:22:42Z 581.10 2016-10-15T06:22:43Z 581.30 2016-10-15T06:22:44Z 581.60 2016-10-15T06:22:45Z 581.90 2016-10-15T06:22:46Z 582.10 2016-10-15T06:22:47Z 582.30 2016-10-15T06:22:48Z 582.50 2016-10-15T06:22:49Z 582.70 2016-10-15T06:22:50Z 582.80 2016-10-15T06:22:51Z 582.90 2016-10-15T06:22:52Z 582.90 2016-10-15T06:22:53Z 582.90 2016-10-15T06:22:54Z 582.90 2016-10-15T06:22:55Z 582.90 2016-10-15T06:22:56Z 583.10 2016-10-15T06:22:57Z 583.20 2016-10-15T06:22:58Z 583.40 2016-10-15T06:22:59Z 583.40 2016-10-15T06:23:00Z 583.40 2016-10-15T06:23:01Z 583.40 2016-10-15T06:23:02Z 583.40 2016-10-15T06:23:03Z 583.40 2016-10-15T06:23:04Z 583.50 2016-10-15T06:23:05Z 583.50 2016-10-15T06:23:06Z 583.70 2016-10-15T06:23:08Z 583.80 2016-10-15T06:23:09Z 583.80 2016-10-15T06:23:10Z 583.90 2016-10-15T06:23:11Z 583.90 2016-10-15T06:23:12Z 584.00 2016-10-15T06:23:13Z 584.00 2016-10-15T06:23:14Z 584.10 2016-10-15T06:23:15Z 584.20 2016-10-15T06:23:16Z 584.40 2016-10-15T06:23:17Z 584.50 2016-10-15T06:23:18Z 584.60 2016-10-15T06:23:19Z 584.70 2016-10-15T06:23:20Z 584.80 2016-10-15T06:23:21Z 584.90 2016-10-15T06:23:22Z 585.10 2016-10-15T06:23:23Z 585.20 2016-10-15T06:23:24Z 585.30 2016-10-15T06:23:25Z 585.40 2016-10-15T06:23:26Z 585.50 2016-10-15T06:23:27Z 585.60 2016-10-15T06:23:28Z 585.70 2016-10-15T06:23:29Z 585.70 2016-10-15T06:23:30Z 586.00 2016-10-15T06:23:31Z 586.30 2016-10-15T06:23:32Z 586.40 2016-10-15T06:23:33Z 586.60 2016-10-15T06:23:34Z 586.70 2016-10-15T06:23:35Z 586.80 2016-10-15T06:23:36Z 586.90 2016-10-15T06:23:37Z 587.00 2016-10-15T06:23:38Z 587.20 2016-10-15T06:23:39Z 587.40 2016-10-15T06:23:40Z 587.50 2016-10-15T06:23:41Z 587.70 2016-10-15T06:23:42Z 587.80 2016-10-15T06:23:43Z 587.90 2016-10-15T06:23:44Z 588.10 2016-10-15T06:23:45Z 588.20 2016-10-15T06:23:46Z 588.40 2016-10-15T06:23:47Z 588.60 2016-10-15T06:23:48Z 588.70 2016-10-15T06:23:49Z 588.80 2016-10-15T06:23:50Z 588.90 2016-10-15T06:23:51Z 589.00 2016-10-15T06:23:52Z 589.20 2016-10-15T06:23:53Z 589.40 2016-10-15T06:23:54Z 589.50 2016-10-15T06:23:55Z 589.60 2016-10-15T06:23:56Z 589.70 2016-10-15T06:23:57Z 589.80 2016-10-15T06:23:58Z 589.80 2016-10-15T06:23:59Z 589.90 2016-10-15T06:24:00Z 589.90 2016-10-15T06:24:01Z 590.00 2016-10-15T06:24:02Z 590.00 2016-10-15T06:24:03Z 590.10 2016-10-15T06:24:04Z 590.10 2016-10-15T06:24:05Z 590.10 2016-10-15T06:24:06Z 590.30 2016-10-15T06:24:07Z 590.40 2016-10-15T06:24:09Z 590.40 2016-10-15T06:24:10Z 590.50 2016-10-15T06:24:11Z 590.60 2016-10-15T06:24:12Z 590.70 2016-10-15T06:24:13Z 590.80 2016-10-15T06:24:14Z 590.90 2016-10-15T06:24:15Z 590.90 2016-10-15T06:24:16Z 590.80 2016-10-15T06:24:17Z 590.70 2016-10-15T06:24:18Z 590.60 2016-10-15T06:24:19Z 590.50 2016-10-15T06:24:20Z 590.30 2016-10-15T06:24:21Z 590.20 2016-10-15T06:24:22Z 590.00 2016-10-15T06:24:23Z 589.80 2016-10-15T06:24:24Z 589.60 2016-10-15T06:24:25Z 589.50 2016-10-15T06:24:26Z 589.50 2016-10-15T06:24:27Z 589.40 2016-10-15T06:24:28Z 589.40 2016-10-15T06:24:29Z 589.30 2016-10-15T06:24:30Z 589.20 2016-10-15T06:24:31Z 589.10 2016-10-15T06:24:32Z 589.00 2016-10-15T06:24:33Z 589.00 2016-10-15T06:24:34Z 589.00 2016-10-15T06:24:35Z 589.10 2016-10-15T06:24:36Z 589.10 2016-10-15T06:24:37Z 589.10 2016-10-15T06:24:38Z 588.90 2016-10-15T06:24:39Z 588.70 2016-10-15T06:24:40Z 588.60 2016-10-15T06:24:41Z 588.40 2016-10-15T06:24:42Z 588.40 2016-10-15T06:24:43Z 588.40 2016-10-15T06:24:44Z 588.30 2016-10-15T06:24:45Z 588.30 2016-10-15T06:24:46Z 588.40 2016-10-15T06:24:47Z 588.50 2016-10-15T06:24:48Z 588.50 2016-10-15T06:24:49Z 588.50 2016-10-15T06:24:50Z 588.60 2016-10-15T06:24:51Z 588.60 2016-10-15T06:24:52Z 588.50 2016-10-15T06:24:53Z 588.50 2016-10-15T06:24:54Z 588.60 2016-10-15T06:24:55Z 588.60 2016-10-15T06:24:56Z 588.60 2016-10-15T06:24:57Z 588.50 2016-10-15T06:24:58Z 588.40 2016-10-15T06:24:59Z 588.40 2016-10-15T06:25:00Z 588.30 2016-10-15T06:25:01Z 588.30 2016-10-15T06:25:02Z 588.50 2016-10-15T06:25:03Z 588.70 2016-10-15T06:25:04Z 588.80 2016-10-15T06:25:05Z 588.90 2016-10-15T06:25:06Z 589.00 2016-10-15T06:25:07Z 589.00 2016-10-15T06:25:08Z 589.20 2016-10-15T06:25:10Z 589.30 2016-10-15T06:25:11Z 589.30 2016-10-15T06:25:12Z 589.30 2016-10-15T06:25:13Z 589.40 2016-10-15T06:25:14Z 589.30 2016-10-15T06:25:15Z 589.30 2016-10-15T06:25:16Z 589.30 2016-10-15T06:25:17Z 589.30 2016-10-15T06:25:18Z 589.00 2016-10-15T06:25:19Z 588.80 2016-10-15T06:25:20Z 588.70 2016-10-15T06:25:21Z 588.60 2016-10-15T06:25:22Z 588.50 2016-10-15T06:25:23Z 588.50 2016-10-15T06:25:24Z 588.40 2016-10-15T06:25:25Z 588.40 2016-10-15T06:25:26Z 588.40 2016-10-15T06:25:27Z 588.30 2016-10-15T06:25:28Z 588.20 2016-10-15T06:25:29Z 588.10 2016-10-15T06:25:30Z 587.70 2016-10-15T06:25:31Z 587.40 2016-10-15T06:25:32Z 587.00 2016-10-15T06:25:33Z 586.70 2016-10-15T06:25:34Z 586.50 2016-10-15T06:25:35Z 586.40 2016-10-15T06:25:36Z 586.60 2016-10-15T06:25:37Z 586.90 2016-10-15T06:25:38Z 587.00 2016-10-15T06:25:39Z 587.10 2016-10-15T06:25:40Z 587.20 2016-10-15T06:25:41Z 587.30 2016-10-15T06:25:42Z 587.50 2016-10-15T06:25:43Z 587.70 2016-10-15T06:25:44Z 588.00 2016-10-15T06:25:45Z 588.20 2016-10-15T06:25:46Z 588.40 2016-10-15T06:25:47Z 588.50 2016-10-15T06:25:48Z 588.80 2016-10-15T06:25:49Z 589.00 2016-10-15T06:25:50Z 589.20 2016-10-15T06:25:51Z 589.40 2016-10-15T06:25:52Z 589.70 2016-10-15T06:25:53Z 589.80 2016-10-15T06:25:54Z 589.90 2016-10-15T06:25:55Z 590.00 2016-10-15T06:25:56Z 590.30 2016-10-15T06:25:57Z 590.50 2016-10-15T06:25:58Z 590.70 2016-10-15T06:25:59Z 590.80 2016-10-15T06:26:00Z 591.00 2016-10-15T06:26:01Z 591.10 2016-10-15T06:26:02Z 591.30 2016-10-15T06:26:03Z 591.50 2016-10-15T06:26:04Z 591.60 2016-10-15T06:26:05Z 591.70 2016-10-15T06:26:06Z 592.00 2016-10-15T06:26:07Z 592.20 2016-10-15T06:26:08Z 592.20 2016-10-15T06:26:09Z 592.40 2016-10-15T06:26:11Z 592.50 2016-10-15T06:26:12Z 592.70 2016-10-15T06:26:13Z 592.90 2016-10-15T06:26:14Z 593.10 2016-10-15T06:26:15Z 593.20 2016-10-15T06:26:16Z 593.40 2016-10-15T06:26:17Z 593.50 2016-10-15T06:26:18Z 593.80 2016-10-15T06:26:19Z 594.10 2016-10-15T06:26:20Z 594.30 2016-10-15T06:26:21Z 594.50 2016-10-15T06:26:22Z 594.70 2016-10-15T06:26:23Z 594.90 2016-10-15T06:26:24Z 595.10 2016-10-15T06:26:25Z 595.30 2016-10-15T06:26:26Z 595.40 2016-10-15T06:26:27Z 595.40 2016-10-15T06:26:28Z 595.70 2016-10-15T06:26:29Z 595.90 2016-10-15T06:26:30Z 596.10 2016-10-15T06:26:31Z 596.30 2016-10-15T06:26:32Z 596.50 2016-10-15T06:26:33Z 596.60 2016-10-15T06:26:34Z 596.70 2016-10-15T06:26:35Z 596.80 2016-10-15T06:26:36Z 596.90 2016-10-15T06:26:37Z 596.90 2016-10-15T06:26:38Z 597.00 2016-10-15T06:26:39Z 597.10 2016-10-15T06:26:40Z 597.30 2016-10-15T06:26:41Z 597.40 2016-10-15T06:26:42Z 597.50 2016-10-15T06:26:43Z 597.60 2016-10-15T06:26:44Z 597.80 2016-10-15T06:26:45Z 598.00 2016-10-15T06:26:46Z 598.20 2016-10-15T06:26:47Z 598.40 2016-10-15T06:26:48Z 598.50 2016-10-15T06:26:49Z 598.50 2016-10-15T06:26:50Z 598.60 2016-10-15T06:26:51Z 598.70 2016-10-15T06:26:52Z 598.80 2016-10-15T06:26:53Z 598.80 2016-10-15T06:26:54Z 598.90 2016-10-15T06:26:55Z 598.90 2016-10-15T06:26:56Z 598.90 2016-10-15T06:26:57Z 598.90 2016-10-15T06:26:58Z 598.90 2016-10-15T06:26:59Z 598.90 2016-10-15T06:27:00Z 599.00 2016-10-15T06:27:01Z 599.00 2016-10-15T06:27:02Z 599.10 2016-10-15T06:27:03Z 599.20 2016-10-15T06:27:04Z 599.20 2016-10-15T06:27:05Z 599.30 2016-10-15T06:27:06Z 599.30 2016-10-15T06:27:07Z 599.40 2016-10-15T06:27:08Z 599.40 2016-10-15T06:27:09Z 599.50 2016-10-15T06:27:10Z 599.80 2016-10-15T06:27:12Z 599.80 2016-10-15T06:27:13Z 599.90 2016-10-15T06:27:14Z 600.00 2016-10-15T06:27:15Z 600.00 2016-10-15T06:27:16Z 600.10 2016-10-15T06:27:17Z 600.20 2016-10-15T06:27:18Z 600.30 2016-10-15T06:27:19Z 600.30 2016-10-15T06:27:20Z 600.40 2016-10-15T06:27:21Z 600.40 2016-10-15T06:27:22Z 600.40 2016-10-15T06:27:23Z 600.40 2016-10-15T06:27:24Z 600.70 2016-10-15T06:27:25Z 600.90 2016-10-15T06:27:26Z 601.00 2016-10-15T06:27:27Z 601.10 2016-10-15T06:27:28Z 601.20 2016-10-15T06:27:29Z 601.30 2016-10-15T06:27:30Z 601.30 2016-10-15T06:27:31Z 601.40 2016-10-15T06:27:32Z 601.40 2016-10-15T06:27:33Z 601.40 2016-10-15T06:27:34Z 601.50 2016-10-15T06:27:35Z 601.60 2016-10-15T06:27:36Z 601.70 2016-10-15T06:27:37Z 601.70 2016-10-15T06:27:38Z 601.90 2016-10-15T06:27:39Z 602.00 2016-10-15T06:27:40Z 602.20 2016-10-15T06:27:41Z 602.30 2016-10-15T06:27:42Z 602.50 2016-10-15T06:27:43Z 602.60 2016-10-15T06:27:44Z 602.70 2016-10-15T06:27:45Z 602.70 2016-10-15T06:27:46Z 602.80 2016-10-15T06:27:47Z 602.80 2016-10-15T06:27:48Z 602.90 2016-10-15T06:27:49Z 603.00 2016-10-15T06:27:50Z 603.00 2016-10-15T06:27:51Z 603.10 2016-10-15T06:27:52Z 603.30 2016-10-15T06:27:53Z 603.40 2016-10-15T06:27:54Z 603.60 2016-10-15T06:27:55Z 603.70 2016-10-15T06:27:56Z 603.90 2016-10-15T06:27:57Z 604.00 2016-10-15T06:27:58Z 604.10 2016-10-15T06:27:59Z 604.20 2016-10-15T06:28:00Z 604.40 2016-10-15T06:28:01Z 604.50 2016-10-15T06:28:02Z 604.50 2016-10-15T06:28:03Z 604.60 2016-10-15T06:28:04Z 604.70 2016-10-15T06:28:05Z 604.70 2016-10-15T06:28:06Z 604.70 2016-10-15T06:28:07Z 604.70 2016-10-15T06:28:08Z 604.80 2016-10-15T06:28:09Z 604.90 2016-10-15T06:28:10Z 605.10 2016-10-15T06:28:11Z 605.30 2016-10-15T06:28:13Z 605.40 2016-10-15T06:28:14Z 605.50 2016-10-15T06:28:15Z 605.70 2016-10-15T06:28:16Z 606.00 2016-10-15T06:28:17Z 606.20 2016-10-15T06:28:18Z 606.40 2016-10-15T06:28:19Z 606.50 2016-10-15T06:28:20Z 606.70 2016-10-15T06:28:21Z 606.80 2016-10-15T06:28:22Z 606.90 2016-10-15T06:28:23Z 606.90 2016-10-15T06:28:24Z 606.90 2016-10-15T06:28:25Z 606.90 2016-10-15T06:28:26Z 606.90 2016-10-15T06:28:27Z 607.00 2016-10-15T06:28:28Z 607.20 2016-10-15T06:28:29Z 607.40 2016-10-15T06:28:30Z 607.60 2016-10-15T06:28:31Z 607.70 2016-10-15T06:28:32Z 607.80 2016-10-15T06:28:33Z 607.90 2016-10-15T06:28:34Z 608.00 2016-10-15T06:28:35Z 608.20 2016-10-15T06:28:36Z 608.30 2016-10-15T06:28:37Z 608.40 2016-10-15T06:28:38Z 608.40 2016-10-15T06:28:39Z 608.50 2016-10-15T06:28:40Z 608.50 2016-10-15T06:28:41Z 608.60 2016-10-15T06:28:42Z 608.70 2016-10-15T06:28:43Z 608.70 2016-10-15T06:28:44Z 608.80 2016-10-15T06:28:45Z 608.80 2016-10-15T06:28:46Z 608.90 2016-10-15T06:28:47Z 608.90 2016-10-15T06:28:48Z 609.10 2016-10-15T06:28:49Z 609.30 2016-10-15T06:28:50Z 609.60 2016-10-15T06:28:51Z 609.80 2016-10-15T06:28:52Z 609.80 2016-10-15T06:28:53Z 609.80 2016-10-15T06:28:54Z 609.80 2016-10-15T06:28:55Z 609.80 2016-10-15T06:28:56Z 609.80 2016-10-15T06:28:57Z 609.80 2016-10-15T06:28:58Z 610.00 2016-10-15T06:28:59Z 610.20 2016-10-15T06:29:00Z 610.30 2016-10-15T06:29:01Z 610.40 2016-10-15T06:29:02Z 610.50 2016-10-15T06:29:03Z 610.60 2016-10-15T06:29:04Z 610.70 2016-10-15T06:29:05Z 610.80 2016-10-15T06:29:06Z 610.80 2016-10-15T06:29:07Z 610.80 2016-10-15T06:29:08Z 610.90 2016-10-15T06:29:09Z 611.00 2016-10-15T06:29:10Z 611.20 2016-10-15T06:29:11Z 611.30 2016-10-15T06:29:12Z 611.50 2016-10-15T06:29:14Z 611.70 2016-10-15T06:29:15Z 611.90 2016-10-15T06:29:16Z 612.00 2016-10-15T06:29:17Z 612.20 2016-10-15T06:29:18Z 612.10 2016-10-15T06:29:19Z 612.10 2016-10-15T06:29:20Z 612.00 2016-10-15T06:29:21Z 612.00 2016-10-15T06:29:22Z 612.20 2016-10-15T06:29:23Z 612.40 2016-10-15T06:29:24Z 612.50 2016-10-15T06:29:25Z 612.60 2016-10-15T06:29:26Z 612.60 2016-10-15T06:29:27Z 612.60 2016-10-15T06:29:28Z 612.60 2016-10-15T06:29:29Z 612.60 2016-10-15T06:29:30Z 612.80 2016-10-15T06:29:31Z 613.00 2016-10-15T06:29:32Z 613.10 2016-10-15T06:29:33Z 613.20 2016-10-15T06:29:34Z 613.40 2016-10-15T06:29:35Z 613.50 2016-10-15T06:29:36Z 613.70 2016-10-15T06:29:37Z 613.90 2016-10-15T06:29:38Z 614.10 2016-10-15T06:29:39Z 614.20 2016-10-15T06:29:40Z 614.30 2016-10-15T06:29:41Z 614.40 2016-10-15T06:29:42Z 614.40 2016-10-15T06:29:43Z 614.50 2016-10-15T06:29:44Z 614.50 2016-10-15T06:29:45Z 614.60 2016-10-15T06:29:46Z 614.60 2016-10-15T06:29:47Z 614.60 2016-10-15T06:29:48Z 614.60 2016-10-15T06:29:49Z 614.70 2016-10-15T06:29:50Z 614.70 2016-10-15T06:29:51Z 614.70 2016-10-15T06:29:52Z 614.90 2016-10-15T06:29:53Z 615.00 2016-10-15T06:29:54Z 615.20 2016-10-15T06:29:55Z 615.40 2016-10-15T06:29:56Z 615.60 2016-10-15T06:29:57Z 615.70 2016-10-15T06:29:58Z 615.80 2016-10-15T06:29:59Z 615.80 2016-10-15T06:30:00Z 616.00 2016-10-15T06:30:01Z 616.10 2016-10-15T06:30:02Z 616.30 2016-10-15T06:30:03Z 616.40 2016-10-15T06:30:04Z 616.40 2016-10-15T06:30:05Z 616.40 2016-10-15T06:30:06Z 616.50 2016-10-15T06:30:07Z 616.60 2016-10-15T06:30:08Z 616.70 2016-10-15T06:30:09Z 616.80 2016-10-15T06:30:10Z 617.00 2016-10-15T06:30:11Z 617.10 2016-10-15T06:30:12Z 617.20 2016-10-15T06:30:13Z 617.30 2016-10-15T06:30:15Z 617.30 2016-10-15T06:30:16Z 617.30 2016-10-15T06:30:17Z 617.30 2016-10-15T06:30:18Z 617.30 2016-10-15T06:30:19Z 617.30 2016-10-15T06:30:20Z 617.30 2016-10-15T06:30:21Z 617.30 2016-10-15T06:30:22Z 617.30 2016-10-15T06:30:23Z 617.40 2016-10-15T06:30:24Z 617.50 2016-10-15T06:30:25Z 617.60 2016-10-15T06:30:26Z 617.70 2016-10-15T06:30:27Z 617.80 2016-10-15T06:30:28Z 617.90 2016-10-15T06:30:29Z 618.10 2016-10-15T06:30:30Z 618.20 2016-10-15T06:30:31Z 618.60 2016-10-15T06:30:32Z 618.90 2016-10-15T06:30:33Z 619.30 2016-10-15T06:30:34Z 619.50 2016-10-15T06:30:35Z 619.70 2016-10-15T06:30:36Z 619.90 2016-10-15T06:30:37Z 620.00 2016-10-15T06:30:38Z 620.10 2016-10-15T06:30:39Z 620.20 2016-10-15T06:30:40Z 620.20 2016-10-15T06:30:41Z 620.50 2016-10-15T06:30:42Z 620.70 2016-10-15T06:30:43Z 620.80 2016-10-15T06:30:44Z 620.90 2016-10-15T06:30:45Z 621.00 2016-10-15T06:30:46Z 621.10 2016-10-15T06:30:47Z 621.20 2016-10-15T06:30:48Z 621.40 2016-10-15T06:30:49Z 621.60 2016-10-15T06:30:50Z 621.80 2016-10-15T06:30:51Z 621.90 2016-10-15T06:30:52Z 622.00 2016-10-15T06:30:53Z 622.10 2016-10-15T06:30:54Z 622.20 2016-10-15T06:30:55Z 622.70 2016-10-15T06:30:56Z 623.00 2016-10-15T06:30:57Z 623.20 2016-10-15T06:30:58Z 623.40 2016-10-15T06:30:59Z 623.60 2016-10-15T06:31:00Z 623.80 2016-10-15T06:31:01Z 624.00 2016-10-15T06:31:02Z 624.10 2016-10-15T06:31:03Z 624.40 2016-10-15T06:31:04Z 624.60 2016-10-15T06:31:05Z 624.90 2016-10-15T06:31:06Z 625.10 2016-10-15T06:31:07Z 625.40 2016-10-15T06:31:08Z 625.60 2016-10-15T06:31:09Z 625.90 2016-10-15T06:31:10Z 626.20 2016-10-15T06:31:11Z 626.40 2016-10-15T06:31:12Z 626.60 2016-10-15T06:31:13Z 626.90 2016-10-15T06:31:14Z 627.30 2016-10-15T06:31:16Z 627.50 2016-10-15T06:31:17Z 627.60 2016-10-15T06:31:18Z 627.80 2016-10-15T06:31:19Z 627.90 2016-10-15T06:31:20Z 627.90 2016-10-15T06:31:21Z 628.10 2016-10-15T06:31:22Z 628.30 2016-10-15T06:31:23Z 628.40 2016-10-15T06:31:24Z 628.40 2016-10-15T06:31:25Z 628.70 2016-10-15T06:31:26Z 628.90 2016-10-15T06:31:27Z 629.10 2016-10-15T06:31:28Z 629.30 2016-10-15T06:31:29Z 629.40 2016-10-15T06:31:30Z 629.50 2016-10-15T06:31:31Z 629.50 2016-10-15T06:31:32Z 629.60 2016-10-15T06:31:33Z 629.70 2016-10-15T06:31:34Z 629.80 2016-10-15T06:31:35Z 630.00 2016-10-15T06:31:36Z 630.10 2016-10-15T06:31:37Z 630.30 2016-10-15T06:31:38Z 630.40 2016-10-15T06:31:39Z 630.50 2016-10-15T06:31:40Z 630.60 2016-10-15T06:31:41Z 630.70 2016-10-15T06:31:42Z 630.80 2016-10-15T06:31:43Z 631.10 2016-10-15T06:31:44Z 631.40 2016-10-15T06:31:45Z 631.70 2016-10-15T06:31:46Z 631.90 2016-10-15T06:31:47Z 632.10 2016-10-15T06:31:48Z 632.30 2016-10-15T06:31:49Z 632.40 2016-10-15T06:31:50Z 632.40 2016-10-15T06:31:51Z 632.60 2016-10-15T06:31:52Z 632.70 2016-10-15T06:31:53Z 632.80 2016-10-15T06:31:54Z 632.80 2016-10-15T06:31:55Z 632.90 2016-10-15T06:31:56Z 632.90 2016-10-15T06:31:57Z 633.00 2016-10-15T06:31:58Z 633.10 2016-10-15T06:31:59Z 633.20 2016-10-15T06:32:00Z 633.30 2016-10-15T06:32:01Z 633.40 2016-10-15T06:32:02Z 633.50 2016-10-15T06:32:03Z 633.70 2016-10-15T06:32:04Z 633.90 2016-10-15T06:32:05Z 634.00 2016-10-15T06:32:06Z 634.20 2016-10-15T06:32:07Z 634.30 2016-10-15T06:32:08Z 634.40 2016-10-15T06:32:09Z 634.60 2016-10-15T06:32:10Z 634.70 2016-10-15T06:32:11Z 634.80 2016-10-15T06:32:12Z 634.80 2016-10-15T06:32:13Z 635.00 2016-10-15T06:32:14Z 635.10 2016-10-15T06:32:15Z 635.40 2016-10-15T06:32:17Z 635.60 2016-10-15T06:32:18Z 635.60 2016-10-15T06:32:19Z 635.70 2016-10-15T06:32:20Z 635.80 2016-10-15T06:32:21Z 635.80 2016-10-15T06:32:22Z 635.90 2016-10-15T06:32:23Z 635.90 2016-10-15T06:32:24Z 635.90 2016-10-15T06:32:25Z 636.00 2016-10-15T06:32:26Z 636.10 2016-10-15T06:32:27Z 636.30 2016-10-15T06:32:28Z 636.40 2016-10-15T06:32:29Z 636.60 2016-10-15T06:32:30Z 636.70 2016-10-15T06:32:31Z 636.70 2016-10-15T06:32:32Z 636.80 2016-10-15T06:32:33Z 636.80 2016-10-15T06:32:34Z 636.90 2016-10-15T06:32:35Z 637.20 2016-10-15T06:32:36Z 637.50 2016-10-15T06:32:37Z 637.60 2016-10-15T06:32:38Z 637.80 2016-10-15T06:32:39Z 638.00 2016-10-15T06:32:40Z 638.10 2016-10-15T06:32:41Z 638.50 2016-10-15T06:32:42Z 638.70 2016-10-15T06:32:43Z 639.10 2016-10-15T06:32:44Z 639.30 2016-10-15T06:32:45Z 639.60 2016-10-15T06:32:46Z 639.80 2016-10-15T06:32:47Z 640.00 2016-10-15T06:32:48Z 640.20 2016-10-15T06:32:49Z 640.60 2016-10-15T06:32:50Z 641.00 2016-10-15T06:32:51Z 641.20 2016-10-15T06:32:52Z 641.40 2016-10-15T06:32:53Z 641.50 2016-10-15T06:32:54Z 641.60 2016-10-15T06:32:55Z 641.80 2016-10-15T06:32:56Z 641.90 2016-10-15T06:32:57Z 642.10 2016-10-15T06:32:58Z 642.30 2016-10-15T06:32:59Z 642.30 2016-10-15T06:33:00Z 642.30 2016-10-15T06:33:01Z 642.40 2016-10-15T06:33:02Z 642.50 2016-10-15T06:33:03Z 642.40 2016-10-15T06:33:04Z 642.40 2016-10-15T06:33:05Z 642.50 2016-10-15T06:33:06Z 642.50 2016-10-15T06:33:07Z 642.70 2016-10-15T06:33:08Z 642.80 2016-10-15T06:33:09Z 642.90 2016-10-15T06:33:10Z 643.00 2016-10-15T06:33:11Z 643.00 2016-10-15T06:33:12Z 643.00 2016-10-15T06:33:13Z 643.00 2016-10-15T06:33:14Z 643.00 2016-10-15T06:33:15Z 643.00 2016-10-15T06:33:16Z 642.90 2016-10-15T06:33:18Z 642.80 2016-10-15T06:33:19Z 642.80 2016-10-15T06:33:20Z 642.70 2016-10-15T06:33:21Z 642.60 2016-10-15T06:33:22Z 642.60 2016-10-15T06:33:23Z 642.60 2016-10-15T06:33:24Z 642.60 2016-10-15T06:33:25Z 642.60 2016-10-15T06:33:26Z 642.60 2016-10-15T06:33:27Z 642.70 2016-10-15T06:33:28Z 642.70 2016-10-15T06:33:29Z 642.60 2016-10-15T06:33:30Z 642.60 2016-10-15T06:33:31Z 642.60 2016-10-15T06:33:32Z 642.60 2016-10-15T06:33:33Z 642.70 2016-10-15T06:33:34Z 642.70 2016-10-15T06:33:35Z 642.80 2016-10-15T06:33:36Z 642.80 2016-10-15T06:33:37Z 642.90 2016-10-15T06:33:38Z 642.90 2016-10-15T06:33:39Z 642.80 2016-10-15T06:33:40Z 642.70 2016-10-15T06:33:41Z 642.50 2016-10-15T06:33:42Z 642.40 2016-10-15T06:33:43Z 642.30 2016-10-15T06:33:44Z 642.20 2016-10-15T06:33:45Z 642.20 2016-10-15T06:33:46Z 642.20 2016-10-15T06:33:47Z 642.20 2016-10-15T06:33:48Z 642.20 2016-10-15T06:33:49Z 642.20 2016-10-15T06:33:50Z 642.20 2016-10-15T06:33:51Z 642.30 2016-10-15T06:33:52Z 642.40 2016-10-15T06:33:53Z 642.50 2016-10-15T06:33:54Z 642.50 2016-10-15T06:33:55Z 642.60 2016-10-15T06:33:56Z 642.60 2016-10-15T06:33:57Z 642.50 2016-10-15T06:33:58Z 642.50 2016-10-15T06:33:59Z 642.60 2016-10-15T06:34:00Z 642.60 2016-10-15T06:34:01Z 642.40 2016-10-15T06:34:02Z 642.30 2016-10-15T06:34:03Z 642.20 2016-10-15T06:34:04Z 642.20 2016-10-15T06:34:05Z 642.10 2016-10-15T06:34:06Z 642.10 2016-10-15T06:34:07Z 642.10 2016-10-15T06:34:08Z 642.10 2016-10-15T06:34:09Z 642.20 2016-10-15T06:34:10Z 642.30 2016-10-15T06:34:11Z 642.30 2016-10-15T06:34:12Z 642.30 2016-10-15T06:34:13Z 642.40 2016-10-15T06:34:14Z 642.40 2016-10-15T06:34:15Z 642.50 2016-10-15T06:34:16Z 642.50 2016-10-15T06:34:17Z 642.60 2016-10-15T06:34:19Z 642.60 2016-10-15T06:34:20Z 642.60 2016-10-15T06:34:21Z 642.50 2016-10-15T06:34:22Z 642.50 2016-10-15T06:34:23Z 642.40 2016-10-15T06:34:24Z 642.40 2016-10-15T06:34:25Z 642.30 2016-10-15T06:34:26Z 642.30 2016-10-15T06:34:27Z 642.30 2016-10-15T06:34:28Z 642.30 2016-10-15T06:34:29Z 642.40 2016-10-15T06:34:30Z 642.50 2016-10-15T06:34:31Z 642.50 2016-10-15T06:34:32Z 642.60 2016-10-15T06:34:33Z 642.60 2016-10-15T06:34:34Z 642.60 2016-10-15T06:34:35Z 642.60 2016-10-15T06:34:36Z 642.60 2016-10-15T06:34:37Z 642.50 2016-10-15T06:34:38Z 642.50 2016-10-15T06:34:39Z 642.40 2016-10-15T06:34:40Z 642.40 2016-10-15T06:34:41Z 642.40 2016-10-15T06:34:42Z 642.50 2016-10-15T06:34:43Z 642.50 2016-10-15T06:34:44Z 642.60 2016-10-15T06:34:45Z 642.60 2016-10-15T06:34:46Z 642.60 2016-10-15T06:34:47Z 642.60 2016-10-15T06:34:48Z 642.50 2016-10-15T06:34:49Z 642.50 2016-10-15T06:34:50Z 642.50 2016-10-15T06:34:51Z 642.40 2016-10-15T06:34:52Z 642.40 2016-10-15T06:34:53Z 642.30 2016-10-15T06:34:54Z 642.30 2016-10-15T06:34:55Z 642.30 2016-10-15T06:34:56Z 642.30 2016-10-15T06:34:57Z 642.30 2016-10-15T06:34:58Z 642.30 2016-10-15T06:34:59Z 642.40 2016-10-15T06:35:00Z 642.40 2016-10-15T06:35:01Z 642.40 2016-10-15T06:35:02Z 642.40 2016-10-15T06:35:03Z 642.50 2016-10-15T06:35:04Z 642.60 2016-10-15T06:35:05Z 642.70 2016-10-15T06:35:06Z 642.80 2016-10-15T06:35:07Z 642.90 2016-10-15T06:35:08Z 643.00 2016-10-15T06:35:09Z 643.10 2016-10-15T06:35:10Z 643.10 2016-10-15T06:35:11Z 643.20 2016-10-15T06:35:12Z 643.20 2016-10-15T06:35:13Z 643.20 2016-10-15T06:35:14Z 643.20 2016-10-15T06:35:15Z 643.00 2016-10-15T06:35:16Z 642.80 2016-10-15T06:35:17Z 642.70 2016-10-15T06:35:18Z 642.50 2016-10-15T06:35:20Z 642.50 2016-10-15T06:35:21Z 642.60 2016-10-15T06:35:22Z 642.60 2016-10-15T06:35:23Z 642.70 2016-10-15T06:35:24Z 642.70 2016-10-15T06:35:25Z 642.70 2016-10-15T06:35:26Z 642.70 2016-10-15T06:35:27Z 642.70 2016-10-15T06:35:28Z 642.60 2016-10-15T06:35:29Z 642.60 2016-10-15T06:35:30Z 642.60 2016-10-15T06:35:31Z 642.60 2016-10-15T06:35:32Z 642.50 2016-10-15T06:35:33Z 642.60 2016-10-15T06:35:34Z 642.70 2016-10-15T06:35:35Z 642.70 2016-10-15T06:35:36Z 642.80 2016-10-15T06:35:37Z 642.80 2016-10-15T06:35:38Z 642.80 2016-10-15T06:35:39Z 642.80 2016-10-15T06:35:40Z 642.80 2016-10-15T06:35:41Z 642.70 2016-10-15T06:35:42Z 642.70 2016-10-15T06:35:43Z 642.60 2016-10-15T06:35:44Z 642.50 2016-10-15T06:35:45Z 642.50 2016-10-15T06:35:46Z 642.60 2016-10-15T06:35:47Z 642.50 2016-10-15T06:35:48Z 642.50 2016-10-15T06:35:49Z 642.50 2016-10-15T06:35:50Z 642.50 2016-10-15T06:35:51Z 642.60 2016-10-15T06:35:52Z 642.70 2016-10-15T06:35:53Z 642.70 2016-10-15T06:35:54Z 642.70 2016-10-15T06:35:55Z 642.80 2016-10-15T06:35:56Z 642.90 2016-10-15T06:35:57Z 643.00 2016-10-15T06:35:58Z 643.00 2016-10-15T06:35:59Z 642.80 2016-10-15T06:36:00Z 642.70 2016-10-15T06:36:01Z 642.60 2016-10-15T06:36:02Z 642.50 2016-10-15T06:36:03Z 642.50 2016-10-15T06:36:04Z 642.50 2016-10-15T06:36:05Z 642.70 2016-10-15T06:36:06Z 642.80 2016-10-15T06:36:07Z 642.90 2016-10-15T06:36:08Z 643.00 2016-10-15T06:36:09Z 643.10 2016-10-15T06:36:10Z 643.20 2016-10-15T06:36:11Z 643.30 2016-10-15T06:36:12Z 643.30 2016-10-15T06:36:13Z 643.20 2016-10-15T06:36:14Z 643.20 2016-10-15T06:36:15Z 643.10 2016-10-15T06:36:16Z 643.10 2016-10-15T06:36:17Z 642.90 2016-10-15T06:36:18Z 642.70 2016-10-15T06:36:19Z 642.80 2016-10-15T06:36:21Z 642.70 2016-10-15T06:36:22Z 642.60 2016-10-15T06:36:23Z 642.70 2016-10-15T06:36:24Z 642.80 2016-10-15T06:36:25Z 642.70 2016-10-15T06:36:26Z 642.60 2016-10-15T06:36:27Z 642.70 2016-10-15T06:36:28Z 642.80 2016-10-15T06:36:29Z 642.80 2016-10-15T06:36:30Z 642.80 2016-10-15T06:36:31Z 642.90 2016-10-15T06:36:32Z 642.90 2016-10-15T06:36:33Z 642.90 2016-10-15T06:36:34Z 642.90 2016-10-15T06:36:35Z 642.90 2016-10-15T06:36:36Z 642.80 2016-10-15T06:36:37Z 642.90 2016-10-15T06:36:38Z 642.90 2016-10-15T06:36:39Z 643.00 2016-10-15T06:36:40Z 643.00 2016-10-15T06:36:41Z 643.00 2016-10-15T06:36:42Z 643.00 2016-10-15T06:36:43Z 643.00 2016-10-15T06:36:44Z 643.00 2016-10-15T06:36:45Z 643.00 2016-10-15T06:36:46Z 643.00 2016-10-15T06:36:47Z 643.00 2016-10-15T06:36:48Z 643.00 2016-10-15T06:36:49Z 643.00 2016-10-15T06:36:50Z 643.00 2016-10-15T06:36:51Z 643.00 2016-10-15T06:36:52Z 642.90 2016-10-15T06:36:53Z 642.90 2016-10-15T06:36:54Z 642.80 2016-10-15T06:36:55Z 642.80 2016-10-15T06:36:56Z 642.80 2016-10-15T06:36:57Z 642.80 2016-10-15T06:36:58Z 642.80 2016-10-15T06:36:59Z 642.80 2016-10-15T06:37:00Z 642.80 2016-10-15T06:37:01Z 642.80 2016-10-15T06:37:02Z 642.80 2016-10-15T06:37:03Z 642.70 2016-10-15T06:37:04Z 642.70 2016-10-15T06:37:05Z 642.60 2016-10-15T06:37:06Z 642.60 2016-10-15T06:37:07Z 642.60 2016-10-15T06:37:08Z 642.60 2016-10-15T06:37:09Z 642.60 2016-10-15T06:37:10Z 642.70 2016-10-15T06:37:11Z 642.80 2016-10-15T06:37:12Z 642.90 2016-10-15T06:37:13Z 642.90 2016-10-15T06:37:14Z 643.00 2016-10-15T06:37:15Z 643.00 2016-10-15T06:37:16Z 643.00 2016-10-15T06:37:17Z 643.10 2016-10-15T06:37:18Z 643.10 2016-10-15T06:37:19Z 643.10 2016-10-15T06:37:20Z 643.00 2016-10-15T06:37:22Z 643.00 2016-10-15T06:37:23Z 643.00 2016-10-15T06:37:24Z 643.00 2016-10-15T06:37:25Z 643.10 2016-10-15T06:37:26Z 643.10 2016-10-15T06:37:27Z 643.10 2016-10-15T06:37:28Z 643.10 2016-10-15T06:37:29Z 643.10 2016-10-15T06:37:30Z 643.10 2016-10-15T06:37:31Z 643.00 2016-10-15T06:37:32Z 643.00 2016-10-15T06:37:33Z 643.00 2016-10-15T06:37:34Z 643.00 2016-10-15T06:37:35Z 643.10 2016-10-15T06:37:36Z 643.10 2016-10-15T06:37:37Z 643.10 2016-10-15T06:37:38Z 643.10 2016-10-15T06:37:39Z 643.00 2016-10-15T06:37:40Z 642.90 2016-10-15T06:37:41Z 642.90 2016-10-15T06:37:42Z 642.80 2016-10-15T06:37:43Z 642.80 2016-10-15T06:37:44Z 642.90 2016-10-15T06:37:45Z 642.90 2016-10-15T06:37:46Z 642.90 2016-10-15T06:37:47Z 642.90 2016-10-15T06:37:48Z 642.90 2016-10-15T06:37:49Z 642.90 2016-10-15T06:37:50Z 643.00 2016-10-15T06:37:51Z 643.00 2016-10-15T06:37:52Z 643.10 2016-10-15T06:37:53Z 643.20 2016-10-15T06:37:54Z 643.20 2016-10-15T06:37:55Z 643.20 2016-10-15T06:37:56Z 643.20 2016-10-15T06:37:57Z 643.10 2016-10-15T06:37:58Z 643.10 2016-10-15T06:37:59Z 643.10 2016-10-15T06:38:00Z 643.10 2016-10-15T06:38:01Z 643.10 2016-10-15T06:38:02Z 643.10 2016-10-15T06:38:03Z 643.10 2016-10-15T06:38:04Z 643.00 2016-10-15T06:38:05Z 643.00 2016-10-15T06:38:06Z 642.90 2016-10-15T06:38:07Z 643.00 2016-10-15T06:38:08Z 643.00 2016-10-15T06:38:09Z 643.10 2016-10-15T06:38:10Z 643.20 2016-10-15T06:38:11Z 643.20 2016-10-15T06:38:12Z 643.30 2016-10-15T06:38:13Z 643.10 2016-10-15T06:38:14Z 643.00 2016-10-15T06:38:15Z 642.90 2016-10-15T06:38:16Z 642.90 2016-10-15T06:38:17Z 642.70 2016-10-15T06:38:18Z 642.60 2016-10-15T06:38:19Z 642.60 2016-10-15T06:38:20Z 642.60 2016-10-15T06:38:21Z 642.60 2016-10-15T06:38:23Z 642.70 2016-10-15T06:38:24Z 642.80 2016-10-15T06:38:25Z 642.80 2016-10-15T06:38:26Z 642.80 2016-10-15T06:38:27Z 642.80 2016-10-15T06:38:28Z 642.80 2016-10-15T06:38:29Z 642.70 2016-10-15T06:38:30Z 642.70 2016-10-15T06:38:31Z 642.60 2016-10-15T06:38:32Z 642.60 2016-10-15T06:38:33Z 642.50 2016-10-15T06:38:34Z 642.40 2016-10-15T06:38:35Z 642.30 2016-10-15T06:38:36Z 642.20 2016-10-15T06:38:37Z 642.20 2016-10-15T06:38:38Z 642.20 2016-10-15T06:38:39Z 642.20 2016-10-15T06:38:40Z 642.20 2016-10-15T06:38:41Z 642.20 2016-10-15T06:38:42Z 642.20 2016-10-15T06:38:43Z 642.20 2016-10-15T06:38:44Z 642.20 2016-10-15T06:38:45Z 642.30 2016-10-15T06:38:46Z 642.30 2016-10-15T06:38:47Z 642.40 2016-10-15T06:38:48Z 642.40 2016-10-15T06:38:49Z 642.50 2016-10-15T06:38:50Z 642.60 2016-10-15T06:38:51Z 642.60 2016-10-15T06:38:52Z 642.70 2016-10-15T06:38:53Z 642.80 2016-10-15T06:38:54Z 642.90 2016-10-15T06:38:55Z 643.00 2016-10-15T06:38:56Z 643.10 2016-10-15T06:38:57Z 643.30 2016-10-15T06:38:58Z 643.40 2016-10-15T06:38:59Z 643.50 2016-10-15T06:39:00Z 643.60 2016-10-15T06:39:01Z 643.90 2016-10-15T06:39:02Z 644.20 2016-10-15T06:39:03Z 644.40 2016-10-15T06:39:04Z 644.60 2016-10-15T06:39:05Z 644.80 2016-10-15T06:39:06Z 645.00 2016-10-15T06:39:07Z 645.20 2016-10-15T06:39:08Z 645.30 2016-10-15T06:39:09Z 645.50 2016-10-15T06:39:10Z 645.60 2016-10-15T06:39:11Z 645.90 2016-10-15T06:39:12Z 646.10 2016-10-15T06:39:13Z 646.30 2016-10-15T06:39:14Z 646.40 2016-10-15T06:39:15Z 646.50 2016-10-15T06:39:16Z 646.60 2016-10-15T06:39:17Z 646.80 2016-10-15T06:39:18Z 647.00 2016-10-15T06:39:19Z 647.10 2016-10-15T06:39:20Z 647.10 2016-10-15T06:39:21Z 647.30 2016-10-15T06:39:22Z 647.60 2016-10-15T06:39:24Z 647.70 2016-10-15T06:39:25Z 648.00 2016-10-15T06:39:26Z 648.30 2016-10-15T06:39:27Z 648.50 2016-10-15T06:39:28Z 648.70 2016-10-15T06:39:29Z 648.90 2016-10-15T06:39:30Z 649.00 2016-10-15T06:39:31Z 649.30 2016-10-15T06:39:32Z 649.60 2016-10-15T06:39:33Z 649.90 2016-10-15T06:39:34Z 650.20 2016-10-15T06:39:35Z 650.40 2016-10-15T06:39:36Z 650.60 2016-10-15T06:39:37Z 650.70 2016-10-15T06:39:38Z 650.80 2016-10-15T06:39:39Z 650.80 2016-10-15T06:39:40Z 650.90 2016-10-15T06:39:41Z 651.00 2016-10-15T06:39:42Z 651.00 2016-10-15T06:39:43Z 651.40 2016-10-15T06:39:44Z 651.60 2016-10-15T06:39:45Z 651.90 2016-10-15T06:39:46Z 652.10 2016-10-15T06:39:47Z 652.40 2016-10-15T06:39:48Z 652.60 2016-10-15T06:39:49Z 652.80 2016-10-15T06:39:50Z 653.00 2016-10-15T06:39:51Z 653.10 2016-10-15T06:39:52Z 653.20 2016-10-15T06:39:53Z 653.20 2016-10-15T06:39:54Z 653.30 2016-10-15T06:39:55Z 653.40 2016-10-15T06:39:56Z 653.50 2016-10-15T06:39:57Z 653.60 2016-10-15T06:39:58Z 653.70 2016-10-15T06:39:59Z 653.90 2016-10-15T06:40:00Z 654.00 2016-10-15T06:40:01Z 654.10 2016-10-15T06:40:02Z 654.20 2016-10-15T06:40:03Z 654.40 2016-10-15T06:40:04Z 654.40 2016-10-15T06:40:05Z 654.60 2016-10-15T06:40:06Z 654.70 2016-10-15T06:40:07Z 654.80 2016-10-15T06:40:08Z 654.80 2016-10-15T06:40:09Z 654.90 2016-10-15T06:40:10Z 655.00 2016-10-15T06:40:11Z 655.20 2016-10-15T06:40:12Z 655.30 2016-10-15T06:40:13Z 655.30 2016-10-15T06:40:14Z 655.40 2016-10-15T06:40:15Z 655.70 2016-10-15T06:40:16Z 655.90 2016-10-15T06:40:17Z 656.10 2016-10-15T06:40:18Z 656.20 2016-10-15T06:40:19Z 656.30 2016-10-15T06:40:20Z 656.40 2016-10-15T06:40:21Z 656.40 2016-10-15T06:40:22Z 656.50 2016-10-15T06:40:23Z 656.50 2016-10-15T06:40:25Z 656.70 2016-10-15T06:40:26Z 656.80 2016-10-15T06:40:27Z 657.00 2016-10-15T06:40:28Z 657.10 2016-10-15T06:40:29Z 657.20 2016-10-15T06:40:30Z 657.30 2016-10-15T06:40:31Z 657.40 2016-10-15T06:40:32Z 657.40 2016-10-15T06:40:33Z 657.60 2016-10-15T06:40:34Z 657.70 2016-10-15T06:40:35Z 657.90 2016-10-15T06:40:36Z 658.00 2016-10-15T06:40:37Z 658.20 2016-10-15T06:40:38Z 658.30 2016-10-15T06:40:39Z 658.50 2016-10-15T06:40:40Z 658.60 2016-10-15T06:40:41Z 658.70 2016-10-15T06:40:42Z 658.70 2016-10-15T06:40:43Z 658.80 2016-10-15T06:40:44Z 658.80 2016-10-15T06:40:45Z 658.90 2016-10-15T06:40:46Z 659.00 2016-10-15T06:40:47Z 659.30 2016-10-15T06:40:48Z 659.40 2016-10-15T06:40:49Z 659.50 2016-10-15T06:40:50Z 659.60 2016-10-15T06:40:51Z 659.70 2016-10-15T06:40:52Z 659.70 2016-10-15T06:40:53Z 659.70 2016-10-15T06:40:54Z 659.70 2016-10-15T06:40:55Z 659.70 2016-10-15T06:40:56Z 659.80 2016-10-15T06:40:57Z 659.80 2016-10-15T06:40:58Z 659.80 2016-10-15T06:40:59Z 660.00 2016-10-15T06:41:00Z 660.10 2016-10-15T06:41:01Z 660.20 2016-10-15T06:41:02Z 660.20 2016-10-15T06:41:03Z 660.30 2016-10-15T06:41:04Z 660.30 2016-10-15T06:41:05Z 660.30 2016-10-15T06:41:06Z 660.40 2016-10-15T06:41:07Z 660.60 2016-10-15T06:41:08Z 660.70 2016-10-15T06:41:09Z 660.90 2016-10-15T06:41:10Z 661.10 2016-10-15T06:41:11Z 661.40 2016-10-15T06:41:12Z 661.60 2016-10-15T06:41:13Z 661.80 2016-10-15T06:41:14Z 662.00 2016-10-15T06:41:15Z 662.20 2016-10-15T06:41:16Z 662.30 2016-10-15T06:41:17Z 662.40 2016-10-15T06:41:18Z 662.50 2016-10-15T06:41:19Z 662.60 2016-10-15T06:41:20Z 662.60 2016-10-15T06:41:21Z 662.70 2016-10-15T06:41:22Z 662.80 2016-10-15T06:41:23Z 662.90 2016-10-15T06:41:24Z 663.20 2016-10-15T06:41:26Z 663.30 2016-10-15T06:41:27Z 663.50 2016-10-15T06:41:28Z 663.70 2016-10-15T06:41:29Z 663.80 2016-10-15T06:41:30Z 664.00 2016-10-15T06:41:31Z 664.40 2016-10-15T06:41:32Z 664.80 2016-10-15T06:41:33Z 665.10 2016-10-15T06:41:34Z 665.20 2016-10-15T06:41:35Z 665.50 2016-10-15T06:41:36Z 665.60 2016-10-15T06:41:37Z 665.80 2016-10-15T06:41:38Z 666.00 2016-10-15T06:41:39Z 666.10 2016-10-15T06:41:40Z 666.10 2016-10-15T06:41:41Z 666.30 2016-10-15T06:41:42Z 666.40 2016-10-15T06:41:43Z 666.80 2016-10-15T06:41:44Z 667.10 2016-10-15T06:41:45Z 667.30 2016-10-15T06:41:46Z 667.50 2016-10-15T06:41:47Z 667.60 2016-10-15T06:41:48Z 667.70 2016-10-15T06:41:49Z 667.80 2016-10-15T06:41:50Z 667.90 2016-10-15T06:41:51Z 668.00 2016-10-15T06:41:52Z 668.10 2016-10-15T06:41:53Z 668.10 2016-10-15T06:41:54Z 668.10 2016-10-15T06:41:55Z 668.20 2016-10-15T06:41:56Z 668.30 2016-10-15T06:41:57Z 668.60 2016-10-15T06:41:58Z 668.90 2016-10-15T06:41:59Z 669.10 2016-10-15T06:42:00Z 669.20 2016-10-15T06:42:01Z 669.20 2016-10-15T06:42:02Z 669.20 2016-10-15T06:42:03Z 669.20 2016-10-15T06:42:04Z 669.20 2016-10-15T06:42:05Z 669.40 2016-10-15T06:42:06Z 669.50 2016-10-15T06:42:07Z 669.60 2016-10-15T06:42:08Z 669.70 2016-10-15T06:42:09Z 669.80 2016-10-15T06:42:10Z 669.80 2016-10-15T06:42:11Z 669.80 2016-10-15T06:42:12Z 669.90 2016-10-15T06:42:13Z 670.00 2016-10-15T06:42:14Z 670.10 2016-10-15T06:42:15Z 670.30 2016-10-15T06:42:16Z 670.50 2016-10-15T06:42:17Z 670.60 2016-10-15T06:42:18Z 670.70 2016-10-15T06:42:19Z 670.80 2016-10-15T06:42:20Z 670.80 2016-10-15T06:42:21Z 671.00 2016-10-15T06:42:22Z 671.10 2016-10-15T06:42:23Z 671.20 2016-10-15T06:42:24Z 671.30 2016-10-15T06:42:25Z 671.40 2016-10-15T06:42:27Z 671.40 2016-10-15T06:42:28Z 671.40 2016-10-15T06:42:29Z 671.40 2016-10-15T06:42:30Z 671.40 2016-10-15T06:42:31Z 671.40 2016-10-15T06:42:32Z 671.40 2016-10-15T06:42:33Z 671.40 2016-10-15T06:42:34Z 671.40 2016-10-15T06:42:35Z 671.40 2016-10-15T06:42:36Z 671.50 2016-10-15T06:42:37Z 671.60 2016-10-15T06:42:38Z 671.80 2016-10-15T06:42:39Z 672.00 2016-10-15T06:42:40Z 672.10 2016-10-15T06:42:41Z 672.20 2016-10-15T06:42:42Z 672.30 2016-10-15T06:42:43Z 672.30 2016-10-15T06:42:44Z 672.40 2016-10-15T06:42:45Z 672.40 2016-10-15T06:42:46Z 672.40 2016-10-15T06:42:47Z 672.60 2016-10-15T06:42:48Z 672.70 2016-10-15T06:42:49Z 672.80 2016-10-15T06:42:50Z 672.90 2016-10-15T06:42:51Z 673.00 2016-10-15T06:42:52Z 673.10 2016-10-15T06:42:53Z 673.20 2016-10-15T06:42:54Z 673.30 2016-10-15T06:42:55Z 673.30 2016-10-15T06:42:56Z 673.30 2016-10-15T06:42:57Z 673.60 2016-10-15T06:42:58Z 673.80 2016-10-15T06:42:59Z 674.00 2016-10-15T06:43:00Z 674.10 2016-10-15T06:43:01Z 674.20 2016-10-15T06:43:02Z 674.40 2016-10-15T06:43:03Z 674.50 2016-10-15T06:43:04Z 674.50 2016-10-15T06:43:05Z 674.60 2016-10-15T06:43:06Z 674.60 2016-10-15T06:43:07Z 674.70 2016-10-15T06:43:08Z 674.80 2016-10-15T06:43:09Z 674.90 2016-10-15T06:43:10Z 675.00 2016-10-15T06:43:11Z 675.20 2016-10-15T06:43:12Z 675.40 2016-10-15T06:43:13Z 675.50 2016-10-15T06:43:14Z 675.60 2016-10-15T06:43:15Z 675.80 2016-10-15T06:43:16Z 675.90 2016-10-15T06:43:17Z 675.80 2016-10-15T06:43:18Z 675.80 2016-10-15T06:43:19Z 676.00 2016-10-15T06:43:20Z 676.10 2016-10-15T06:43:21Z 676.30 2016-10-15T06:43:22Z 676.50 2016-10-15T06:43:23Z 676.70 2016-10-15T06:43:24Z 676.80 2016-10-15T06:43:25Z 676.90 2016-10-15T06:43:26Z 677.10 2016-10-15T06:43:28Z 677.30 2016-10-15T06:43:29Z 677.30 2016-10-15T06:43:30Z 677.40 2016-10-15T06:43:31Z 677.50 2016-10-15T06:43:32Z 677.60 2016-10-15T06:43:33Z 677.70 2016-10-15T06:43:34Z 677.80 2016-10-15T06:43:35Z 677.80 2016-10-15T06:43:36Z 677.90 2016-10-15T06:43:37Z 678.20 2016-10-15T06:43:38Z 678.40 2016-10-15T06:43:39Z 678.70 2016-10-15T06:43:40Z 678.90 2016-10-15T06:43:41Z 679.10 2016-10-15T06:43:42Z 679.20 2016-10-15T06:43:43Z 679.40 2016-10-15T06:43:44Z 679.50 2016-10-15T06:43:45Z 679.60 2016-10-15T06:43:46Z 679.70 2016-10-15T06:43:47Z 679.80 2016-10-15T06:43:48Z 679.80 2016-10-15T06:43:49Z 680.10 2016-10-15T06:43:50Z 680.30 2016-10-15T06:43:51Z 680.40 2016-10-15T06:43:52Z 680.50 2016-10-15T06:43:53Z 680.40 2016-10-15T06:43:54Z 680.40 2016-10-15T06:43:55Z 680.40 2016-10-15T06:43:56Z 680.30 2016-10-15T06:43:57Z 680.60 2016-10-15T06:43:58Z 680.80 2016-10-15T06:43:59Z 681.00 2016-10-15T06:44:00Z 681.10 2016-10-15T06:44:01Z 681.30 2016-10-15T06:44:02Z 681.40 2016-10-15T06:44:03Z 681.60 2016-10-15T06:44:04Z 681.60 2016-10-15T06:44:05Z 681.60 2016-10-15T06:44:06Z 681.70 2016-10-15T06:44:07Z 681.70 2016-10-15T06:44:08Z 681.70 2016-10-15T06:44:09Z 681.70 2016-10-15T06:44:10Z 681.70 2016-10-15T06:44:11Z 681.70 2016-10-15T06:44:12Z 681.80 2016-10-15T06:44:13Z 681.90 2016-10-15T06:44:14Z 682.10 2016-10-15T06:44:15Z 682.20 2016-10-15T06:44:16Z 682.30 2016-10-15T06:44:17Z 682.40 2016-10-15T06:44:18Z 682.50 2016-10-15T06:44:19Z 682.60 2016-10-15T06:44:20Z 682.60 2016-10-15T06:44:21Z 682.80 2016-10-15T06:44:22Z 682.90 2016-10-15T06:44:23Z 683.00 2016-10-15T06:44:24Z 683.00 2016-10-15T06:44:25Z 683.00 2016-10-15T06:44:26Z 683.10 2016-10-15T06:44:27Z 683.10 2016-10-15T06:44:29Z 683.10 2016-10-15T06:44:30Z 683.10 2016-10-15T06:44:31Z 683.20 2016-10-15T06:44:32Z 683.20 2016-10-15T06:44:33Z 683.40 2016-10-15T06:44:34Z 683.50 2016-10-15T06:44:35Z 683.60 2016-10-15T06:44:36Z 683.70 2016-10-15T06:44:37Z 683.70 2016-10-15T06:44:38Z 683.80 2016-10-15T06:44:39Z 683.90 2016-10-15T06:44:40Z 684.00 2016-10-15T06:44:41Z 684.00 2016-10-15T06:44:42Z 684.10 2016-10-15T06:44:43Z 684.20 2016-10-15T06:44:44Z 684.30 2016-10-15T06:44:45Z 684.40 2016-10-15T06:44:46Z 684.50 2016-10-15T06:44:47Z 684.60 2016-10-15T06:44:48Z 684.70 2016-10-15T06:44:49Z 684.80 2016-10-15T06:44:50Z 684.80 2016-10-15T06:44:51Z 685.00 2016-10-15T06:44:52Z 685.10 2016-10-15T06:44:53Z 685.20 2016-10-15T06:44:54Z 685.30 2016-10-15T06:44:55Z 685.30 2016-10-15T06:44:56Z 685.30 2016-10-15T06:44:57Z 685.40 2016-10-15T06:44:58Z 685.40 2016-10-15T06:44:59Z 685.40 2016-10-15T06:45:00Z 685.40 2016-10-15T06:45:01Z 685.50 2016-10-15T06:45:02Z 685.50 2016-10-15T06:45:03Z 685.60 2016-10-15T06:45:04Z 685.60 2016-10-15T06:45:05Z 685.70 2016-10-15T06:45:06Z 685.80 2016-10-15T06:45:07Z 685.80 2016-10-15T06:45:08Z 685.80 2016-10-15T06:45:09Z 686.00 2016-10-15T06:45:10Z 686.10 2016-10-15T06:45:11Z 686.20 2016-10-15T06:45:12Z 686.20 2016-10-15T06:45:13Z 686.20 2016-10-15T06:45:14Z 686.20 2016-10-15T06:45:15Z 686.20 2016-10-15T06:45:16Z 686.20 2016-10-15T06:45:17Z 686.20 2016-10-15T06:45:18Z 686.10 2016-10-15T06:45:19Z 686.10 2016-10-15T06:45:20Z 686.10 2016-10-15T06:45:21Z 686.30 2016-10-15T06:45:22Z 686.50 2016-10-15T06:45:23Z 686.40 2016-10-15T06:45:24Z 686.40 2016-10-15T06:45:25Z 686.60 2016-10-15T06:45:26Z 686.70 2016-10-15T06:45:27Z 686.80 2016-10-15T06:45:28Z 687.10 2016-10-15T06:45:30Z 687.20 2016-10-15T06:45:31Z 687.30 2016-10-15T06:45:32Z 687.40 2016-10-15T06:45:33Z 687.50 2016-10-15T06:45:34Z 687.50 2016-10-15T06:45:35Z 687.60 2016-10-15T06:45:36Z 687.70 2016-10-15T06:45:37Z 687.80 2016-10-15T06:45:38Z 687.90 2016-10-15T06:45:39Z 688.00 2016-10-15T06:45:40Z 688.00 2016-10-15T06:45:41Z 688.10 2016-10-15T06:45:42Z 688.10 2016-10-15T06:45:43Z 688.10 2016-10-15T06:45:44Z 688.10 2016-10-15T06:45:44Z 688.20 2016-10-15T06:45:46Z 688.30 2016-10-15T06:45:47Z 688.40 2016-10-15T06:45:48Z 688.50 2016-10-15T06:45:49Z 688.70 2016-10-15T06:45:50Z 688.90 2016-10-15T06:45:51Z 689.10 2016-10-15T06:45:52Z 689.20 2016-10-15T06:45:53Z 689.30 2016-10-15T06:45:54Z 689.30 2016-10-15T06:45:55Z 689.40 2016-10-15T06:45:56Z 689.40 2016-10-15T06:45:57Z 689.60 2016-10-15T06:45:58Z 689.70 2016-10-15T06:45:59Z 689.80 2016-10-15T06:46:00Z 689.80 2016-10-15T06:46:01Z 690.00 2016-10-15T06:46:02Z 690.10 2016-10-15T06:46:03Z 690.10 2016-10-15T06:46:04Z 690.20 2016-10-15T06:46:05Z 690.50 2016-10-15T06:46:06Z 690.80 2016-10-15T06:46:07Z 691.10 2016-10-15T06:46:08Z 691.30 2016-10-15T06:46:09Z 691.50 2016-10-15T06:46:10Z 691.70 2016-10-15T06:46:11Z 691.90 2016-10-15T06:46:12Z 692.00 2016-10-15T06:46:13Z 692.10 2016-10-15T06:46:14Z 692.20 2016-10-15T06:46:15Z 692.40 2016-10-15T06:46:16Z 692.60 2016-10-15T06:46:17Z 692.70 2016-10-15T06:46:18Z 692.70 2016-10-15T06:46:19Z 693.00 2016-10-15T06:46:20Z 693.10 2016-10-15T06:46:21Z 693.20 2016-10-15T06:46:22Z 693.30 2016-10-15T06:46:23Z 693.50 2016-10-15T06:46:24Z 693.60 2016-10-15T06:46:25Z 693.60 2016-10-15T06:46:26Z 693.60 2016-10-15T06:46:27Z 693.70 2016-10-15T06:46:28Z 693.70 2016-10-15T06:46:29Z 694.00 2016-10-15T06:46:31Z 694.10 2016-10-15T06:46:32Z 694.20 2016-10-15T06:46:33Z 694.30 2016-10-15T06:46:34Z 694.30 2016-10-15T06:46:35Z 694.10 2016-10-15T06:46:36Z 694.00 2016-10-15T06:46:37Z 693.90 2016-10-15T06:46:38Z 693.80 2016-10-15T06:46:39Z 693.80 2016-10-15T06:46:40Z 693.90 2016-10-15T06:46:41Z 694.10 2016-10-15T06:46:42Z 694.20 2016-10-15T06:46:43Z 694.30 2016-10-15T06:46:44Z 694.40 2016-10-15T06:46:45Z 694.50 2016-10-15T06:46:46Z 694.50 2016-10-15T06:46:47Z 694.60 2016-10-15T06:46:48Z 694.70 2016-10-15T06:46:49Z 694.80 2016-10-15T06:46:50Z 694.80 2016-10-15T06:46:51Z 694.90 2016-10-15T06:46:52Z 694.90 2016-10-15T06:46:53Z 695.00 2016-10-15T06:46:54Z 695.10 2016-10-15T06:46:55Z 695.20 2016-10-15T06:46:56Z 695.20 2016-10-15T06:46:57Z 695.30 2016-10-15T06:46:58Z 695.30 2016-10-15T06:46:59Z 695.30 2016-10-15T06:47:00Z 695.30 2016-10-15T06:47:01Z 695.40 2016-10-15T06:47:02Z 695.40 2016-10-15T06:47:03Z 695.40 2016-10-15T06:47:04Z 695.40 2016-10-15T06:47:05Z 695.60 2016-10-15T06:47:06Z 695.70 2016-10-15T06:47:07Z 696.00 2016-10-15T06:47:08Z 696.20 2016-10-15T06:47:09Z 696.30 2016-10-15T06:47:10Z 696.40 2016-10-15T06:47:11Z 696.40 2016-10-15T06:47:12Z 696.30 2016-10-15T06:47:13Z 696.30 2016-10-15T06:47:14Z 696.30 2016-10-15T06:47:15Z 696.30 2016-10-15T06:47:16Z 696.40 2016-10-15T06:47:17Z 696.40 2016-10-15T06:47:18Z 696.40 2016-10-15T06:47:19Z 696.40 2016-10-15T06:47:20Z 696.30 2016-10-15T06:47:21Z 696.30 2016-10-15T06:47:22Z 696.30 2016-10-15T06:47:23Z 696.20 2016-10-15T06:47:24Z 696.20 2016-10-15T06:47:25Z 696.30 2016-10-15T06:47:26Z 696.30 2016-10-15T06:47:27Z 696.40 2016-10-15T06:47:28Z 696.40 2016-10-15T06:47:29Z 696.50 2016-10-15T06:47:30Z 696.70 2016-10-15T06:47:32Z 696.80 2016-10-15T06:47:33Z 696.90 2016-10-15T06:47:34Z 697.00 2016-10-15T06:47:35Z 697.10 2016-10-15T06:47:36Z 697.20 2016-10-15T06:47:37Z 697.20 2016-10-15T06:47:38Z 697.30 2016-10-15T06:47:39Z 697.30 2016-10-15T06:47:40Z 697.40 2016-10-15T06:47:41Z 697.50 2016-10-15T06:47:42Z 697.50 2016-10-15T06:47:43Z 697.80 2016-10-15T06:47:44Z 698.00 2016-10-15T06:47:45Z 698.20 2016-10-15T06:47:46Z 698.30 2016-10-15T06:47:47Z 698.40 2016-10-15T06:47:48Z 698.50 2016-10-15T06:47:49Z 698.50 2016-10-15T06:47:50Z 698.50 2016-10-15T06:47:51Z 698.50 2016-10-15T06:47:52Z 698.40 2016-10-15T06:47:53Z 698.40 2016-10-15T06:47:54Z 698.40 2016-10-15T06:47:55Z 698.50 2016-10-15T06:47:56Z 698.60 2016-10-15T06:47:57Z 698.60 2016-10-15T06:47:58Z 698.60 2016-10-15T06:47:59Z 698.80 2016-10-15T06:48:00Z 699.00 2016-10-15T06:48:01Z 699.00 2016-10-15T06:48:02Z 699.00 2016-10-15T06:48:03Z 699.30 2016-10-15T06:48:04Z 699.40 2016-10-15T06:48:05Z 699.60 2016-10-15T06:48:06Z 699.70 2016-10-15T06:48:07Z 699.70 2016-10-15T06:48:08Z 699.80 2016-10-15T06:48:09Z 699.80 2016-10-15T06:48:10Z 699.90 2016-10-15T06:48:11Z 700.00 2016-10-15T06:48:12Z 700.10 2016-10-15T06:48:13Z 700.20 2016-10-15T06:48:14Z 700.20 2016-10-15T06:48:15Z 700.30 2016-10-15T06:48:16Z 700.40 2016-10-15T06:48:17Z 700.50 2016-10-15T06:48:18Z 700.50 2016-10-15T06:48:19Z 700.80 2016-10-15T06:48:20Z 700.90 2016-10-15T06:48:21Z 701.10 2016-10-15T06:48:22Z 701.20 2016-10-15T06:48:23Z 701.20 2016-10-15T06:48:24Z 701.30 2016-10-15T06:48:25Z 701.50 2016-10-15T06:48:26Z 701.60 2016-10-15T06:48:27Z 701.90 2016-10-15T06:48:28Z 702.20 2016-10-15T06:48:29Z 702.40 2016-10-15T06:48:30Z 702.50 2016-10-15T06:48:31Z 703.00 2016-10-15T06:48:33Z 703.30 2016-10-15T06:48:34Z 703.60 2016-10-15T06:48:35Z 703.70 2016-10-15T06:48:36Z 703.90 2016-10-15T06:48:37Z 704.10 2016-10-15T06:48:38Z 704.20 2016-10-15T06:48:39Z 704.40 2016-10-15T06:48:40Z 704.50 2016-10-15T06:48:41Z 704.60 2016-10-15T06:48:42Z 704.60 2016-10-15T06:48:43Z 704.90 2016-10-15T06:48:44Z 705.10 2016-10-15T06:48:45Z 705.30 2016-10-15T06:48:46Z 705.40 2016-10-15T06:48:47Z 705.60 2016-10-15T06:48:48Z 705.70 2016-10-15T06:48:49Z 706.00 2016-10-15T06:48:50Z 706.20 2016-10-15T06:48:51Z 706.60 2016-10-15T06:48:52Z 706.90 2016-10-15T06:48:53Z 707.10 2016-10-15T06:48:54Z 707.20 2016-10-15T06:48:55Z 707.50 2016-10-15T06:48:56Z 707.80 2016-10-15T06:48:57Z 708.00 2016-10-15T06:48:58Z 708.20 2016-10-15T06:48:59Z 708.30 2016-10-15T06:49:00Z 708.50 2016-10-15T06:49:01Z 708.60 2016-10-15T06:49:02Z 708.60 2016-10-15T06:49:03Z 708.80 2016-10-15T06:49:04Z 709.00 2016-10-15T06:49:05Z 709.20 2016-10-15T06:49:06Z 709.30 2016-10-15T06:49:07Z 709.40 2016-10-15T06:49:08Z 709.50 2016-10-15T06:49:09Z 709.50 2016-10-15T06:49:10Z 709.50 2016-10-15T06:49:11Z 709.60 2016-10-15T06:49:12Z 709.60 2016-10-15T06:49:13Z 709.60 2016-10-15T06:49:14Z 709.60 2016-10-15T06:49:15Z 709.70 2016-10-15T06:49:16Z 709.80 2016-10-15T06:49:17Z 710.00 2016-10-15T06:49:18Z 710.10 2016-10-15T06:49:19Z 710.30 2016-10-15T06:49:20Z 710.40 2016-10-15T06:49:21Z 710.60 2016-10-15T06:49:22Z 710.70 2016-10-15T06:49:23Z 710.90 2016-10-15T06:49:24Z 711.00 2016-10-15T06:49:25Z 711.00 2016-10-15T06:49:26Z 711.10 2016-10-15T06:49:27Z 711.30 2016-10-15T06:49:28Z 711.40 2016-10-15T06:49:29Z 711.60 2016-10-15T06:49:30Z 711.70 2016-10-15T06:49:31Z 711.80 2016-10-15T06:49:32Z 711.90 2016-10-15T06:49:34Z 711.90 2016-10-15T06:49:35Z 711.90 2016-10-15T06:49:36Z 712.00 2016-10-15T06:49:37Z 712.00 2016-10-15T06:49:38Z 712.00 2016-10-15T06:49:39Z 712.00 2016-10-15T06:49:40Z 712.00 2016-10-15T06:49:41Z 712.00 2016-10-15T06:49:42Z 712.00 2016-10-15T06:49:43Z 711.90 2016-10-15T06:49:44Z 711.80 2016-10-15T06:49:45Z 711.80 2016-10-15T06:49:46Z 711.70 2016-10-15T06:49:47Z 711.70 2016-10-15T06:49:48Z 711.70 2016-10-15T06:49:49Z 711.70 2016-10-15T06:49:50Z 711.70 2016-10-15T06:49:51Z 711.70 2016-10-15T06:49:52Z 711.70 2016-10-15T06:49:53Z 711.70 2016-10-15T06:49:54Z 711.60 2016-10-15T06:49:55Z 711.50 2016-10-15T06:49:56Z 711.40 2016-10-15T06:49:57Z 711.20 2016-10-15T06:49:58Z 711.10 2016-10-15T06:49:59Z 710.90 2016-10-15T06:50:00Z 710.70 2016-10-15T06:50:01Z 710.30 2016-10-15T06:50:02Z 710.10 2016-10-15T06:50:03Z 709.80 2016-10-15T06:50:04Z 709.70 2016-10-15T06:50:05Z 709.50 2016-10-15T06:50:06Z 709.30 2016-10-15T06:50:07Z 709.30 2016-10-15T06:50:08Z 709.30 2016-10-15T06:50:09Z 709.20 2016-10-15T06:50:10Z 709.20 2016-10-15T06:50:11Z 709.20 2016-10-15T06:50:12Z 709.20 2016-10-15T06:50:13Z 709.20 2016-10-15T06:50:14Z 709.20 2016-10-15T06:50:15Z 709.20 2016-10-15T06:50:16Z 709.30 2016-10-15T06:50:17Z 709.30 2016-10-15T06:50:18Z 709.40 2016-10-15T06:50:19Z 709.40 2016-10-15T06:50:20Z 709.50 2016-10-15T06:50:21Z 709.50 2016-10-15T06:50:22Z 709.50 2016-10-15T06:50:23Z 709.50 2016-10-15T06:50:24Z 709.60 2016-10-15T06:50:25Z 709.60 2016-10-15T06:50:26Z 709.60 2016-10-15T06:50:27Z 709.50 2016-10-15T06:50:28Z 709.50 2016-10-15T06:50:29Z 709.50 2016-10-15T06:50:30Z 709.50 2016-10-15T06:50:31Z 709.50 2016-10-15T06:50:32Z 709.50 2016-10-15T06:50:33Z 709.70 2016-10-15T06:50:35Z 709.90 2016-10-15T06:50:36Z 710.00 2016-10-15T06:50:37Z 710.30 2016-10-15T06:50:38Z 710.40 2016-10-15T06:50:39Z 710.50 2016-10-15T06:50:40Z 710.60 2016-10-15T06:50:41Z 710.70 2016-10-15T06:50:42Z 710.80 2016-10-15T06:50:43Z 710.80 2016-10-15T06:50:44Z 710.80 2016-10-15T06:50:45Z 710.90 2016-10-15T06:50:46Z 711.00 2016-10-15T06:50:47Z 711.00 2016-10-15T06:50:48Z 711.10 2016-10-15T06:50:49Z 711.30 2016-10-15T06:50:50Z 711.60 2016-10-15T06:50:51Z 711.70 2016-10-15T06:50:52Z 711.80 2016-10-15T06:50:53Z 711.90 2016-10-15T06:50:54Z 712.00 2016-10-15T06:50:55Z 712.00 2016-10-15T06:50:56Z 712.10 2016-10-15T06:50:57Z 712.10 2016-10-15T06:50:58Z 712.10 2016-10-15T06:50:59Z 712.20 2016-10-15T06:51:00Z 712.20 2016-10-15T06:51:01Z 712.20 2016-10-15T06:51:02Z 712.30 2016-10-15T06:51:03Z 712.50 2016-10-15T06:51:04Z 712.70 2016-10-15T06:51:05Z 712.80 2016-10-15T06:51:06Z 712.90 2016-10-15T06:51:07Z 713.00 2016-10-15T06:51:08Z 713.10 2016-10-15T06:51:09Z 713.10 2016-10-15T06:51:10Z 713.10 2016-10-15T06:51:11Z 713.10 2016-10-15T06:51:12Z 713.20 2016-10-15T06:51:13Z 713.40 2016-10-15T06:51:14Z 713.60 2016-10-15T06:51:15Z 713.70 2016-10-15T06:51:16Z 713.80 2016-10-15T06:51:17Z 714.20 2016-10-15T06:51:18Z 714.50 2016-10-15T06:51:19Z 714.80 2016-10-15T06:51:20Z 715.00 2016-10-15T06:51:21Z 715.20 2016-10-15T06:51:22Z 715.30 2016-10-15T06:51:23Z 715.40 2016-10-15T06:51:24Z 715.60 2016-10-15T06:51:25Z 715.80 2016-10-15T06:51:26Z 716.00 2016-10-15T06:51:27Z 716.10 2016-10-15T06:51:28Z 716.30 2016-10-15T06:51:29Z 716.40 2016-10-15T06:51:30Z 716.50 2016-10-15T06:51:31Z 716.80 2016-10-15T06:51:32Z 717.10 2016-10-15T06:51:33Z 717.30 2016-10-15T06:51:34Z 717.90 2016-10-15T06:51:36Z 718.20 2016-10-15T06:51:37Z 718.60 2016-10-15T06:51:38Z 718.80 2016-10-15T06:51:39Z 719.10 2016-10-15T06:51:40Z 719.30 2016-10-15T06:51:41Z 719.50 2016-10-15T06:51:42Z 719.60 2016-10-15T06:51:43Z 719.70 2016-10-15T06:51:44Z 719.80 2016-10-15T06:51:45Z 719.90 2016-10-15T06:51:46Z 720.00 2016-10-15T06:51:47Z 720.00 2016-10-15T06:51:48Z 720.00 2016-10-15T06:51:49Z 720.00 2016-10-15T06:51:50Z 720.10 2016-10-15T06:51:51Z 720.20 2016-10-15T06:51:52Z 720.30 2016-10-15T06:51:53Z 720.40 2016-10-15T06:51:54Z 720.50 2016-10-15T06:51:55Z 720.60 2016-10-15T06:51:56Z 720.70 2016-10-15T06:51:57Z 720.70 2016-10-15T06:51:58Z 720.70 2016-10-15T06:51:59Z 720.70 2016-10-15T06:52:00Z 720.70 2016-10-15T06:52:01Z 720.60 2016-10-15T06:52:02Z 720.60 2016-10-15T06:52:03Z 720.60 2016-10-15T06:52:04Z 720.50 2016-10-15T06:52:05Z 720.50 2016-10-15T06:52:06Z 720.50 2016-10-15T06:52:07Z 720.60 2016-10-15T06:52:08Z 720.70 2016-10-15T06:52:09Z 720.70 2016-10-15T06:52:10Z 720.70 2016-10-15T06:52:11Z 720.80 2016-10-15T06:52:12Z 720.80 2016-10-15T06:52:13Z 720.80 2016-10-15T06:52:14Z 720.80 2016-10-15T06:52:15Z 720.80 2016-10-15T06:52:16Z 720.70 2016-10-15T06:52:17Z 720.70 2016-10-15T06:52:18Z 720.70 2016-10-15T06:52:19Z 721.10 2016-10-15T06:52:20Z 721.30 2016-10-15T06:52:21Z 721.60 2016-10-15T06:52:22Z 721.70 2016-10-15T06:52:23Z 721.70 2016-10-15T06:52:24Z 721.70 2016-10-15T06:52:25Z 721.70 2016-10-15T06:52:26Z 721.70 2016-10-15T06:52:27Z 721.90 2016-10-15T06:52:28Z 722.10 2016-10-15T06:52:29Z 722.20 2016-10-15T06:52:30Z 722.30 2016-10-15T06:52:31Z 722.30 2016-10-15T06:52:32Z 722.20 2016-10-15T06:52:33Z 722.20 2016-10-15T06:52:34Z 722.20 2016-10-15T06:52:35Z 722.10 2016-10-15T06:52:37Z 722.10 2016-10-15T06:52:38Z 722.10 2016-10-15T06:52:39Z 722.10 2016-10-15T06:52:40Z 722.20 2016-10-15T06:52:41Z 722.30 2016-10-15T06:52:42Z 722.30 2016-10-15T06:52:43Z 722.50 2016-10-15T06:52:44Z 722.50 2016-10-15T06:52:45Z 722.80 2016-10-15T06:52:46Z 723.00 2016-10-15T06:52:47Z 723.10 2016-10-15T06:52:48Z 723.20 2016-10-15T06:52:49Z 723.20 2016-10-15T06:52:50Z 723.20 2016-10-15T06:52:51Z 723.20 2016-10-15T06:52:52Z 723.20 2016-10-15T06:52:53Z 723.50 2016-10-15T06:52:54Z 723.70 2016-10-15T06:52:55Z 723.90 2016-10-15T06:52:56Z 724.00 2016-10-15T06:52:57Z 724.10 2016-10-15T06:52:58Z 724.20 2016-10-15T06:52:59Z 724.30 2016-10-15T06:53:00Z 724.40 2016-10-15T06:53:01Z 724.60 2016-10-15T06:53:02Z 724.70 2016-10-15T06:53:03Z 724.90 2016-10-15T06:53:04Z 725.00 2016-10-15T06:53:05Z 725.10 2016-10-15T06:53:06Z 725.20 2016-10-15T06:53:07Z 725.30 2016-10-15T06:53:08Z 725.40 2016-10-15T06:53:09Z 725.50 2016-10-15T06:53:10Z 725.60 2016-10-15T06:53:11Z 725.70 2016-10-15T06:53:12Z 725.80 2016-10-15T06:53:13Z 725.80 2016-10-15T06:53:14Z 725.90 2016-10-15T06:53:15Z 726.10 2016-10-15T06:53:16Z 726.30 2016-10-15T06:53:17Z 726.40 2016-10-15T06:53:18Z 726.60 2016-10-15T06:53:19Z 726.60 2016-10-15T06:53:20Z 726.70 2016-10-15T06:53:21Z 726.80 2016-10-15T06:53:22Z 726.80 2016-10-15T06:53:23Z 727.10 2016-10-15T06:53:24Z 727.40 2016-10-15T06:53:25Z 727.60 2016-10-15T06:53:26Z 727.70 2016-10-15T06:53:27Z 727.80 2016-10-15T06:53:28Z 727.90 2016-10-15T06:53:29Z 728.00 2016-10-15T06:53:30Z 728.00 2016-10-15T06:53:31Z 728.10 2016-10-15T06:53:32Z 728.20 2016-10-15T06:53:33Z 728.30 2016-10-15T06:53:34Z 728.40 2016-10-15T06:53:35Z 728.50 2016-10-15T06:53:36Z 728.60 2016-10-15T06:53:38Z 728.60 2016-10-15T06:53:39Z 728.90 2016-10-15T06:53:40Z 729.10 2016-10-15T06:53:41Z 729.20 2016-10-15T06:53:42Z 729.30 2016-10-15T06:53:43Z 729.40 2016-10-15T06:53:44Z 729.50 2016-10-15T06:53:45Z 729.50 2016-10-15T06:53:46Z 729.60 2016-10-15T06:53:47Z 729.60 2016-10-15T06:53:48Z 729.60 2016-10-15T06:53:49Z 729.60 2016-10-15T06:53:50Z 729.70 2016-10-15T06:53:51Z 729.80 2016-10-15T06:53:52Z 729.90 2016-10-15T06:53:53Z 730.00 2016-10-15T06:53:54Z 730.10 2016-10-15T06:53:55Z 730.30 2016-10-15T06:53:56Z 730.40 2016-10-15T06:53:57Z 730.60 2016-10-15T06:53:58Z 730.70 2016-10-15T06:53:59Z 730.90 2016-10-15T06:54:00Z 730.90 2016-10-15T06:54:01Z 731.00 2016-10-15T06:54:02Z 731.10 2016-10-15T06:54:03Z 731.20 2016-10-15T06:54:04Z 731.40 2016-10-15T06:54:05Z 731.50 2016-10-15T06:54:06Z 731.50 2016-10-15T06:54:07Z 731.60 2016-10-15T06:54:08Z 731.60 2016-10-15T06:54:09Z 731.60 2016-10-15T06:54:10Z 731.60 2016-10-15T06:54:11Z 731.80 2016-10-15T06:54:12Z 732.00 2016-10-15T06:54:13Z 732.10 2016-10-15T06:54:14Z 732.20 2016-10-15T06:54:15Z 732.30 2016-10-15T06:54:16Z 732.30 2016-10-15T06:54:17Z 732.40 2016-10-15T06:54:18Z 732.50 2016-10-15T06:54:19Z 732.60 2016-10-15T06:54:20Z 732.70 2016-10-15T06:54:21Z 732.90 2016-10-15T06:54:22Z 733.00 2016-10-15T06:54:23Z 733.30 2016-10-15T06:54:24Z 733.60 2016-10-15T06:54:25Z 733.70 2016-10-15T06:54:26Z 733.90 2016-10-15T06:54:27Z 734.00 2016-10-15T06:54:28Z 734.00 2016-10-15T06:54:29Z 734.20 2016-10-15T06:54:30Z 734.20 2016-10-15T06:54:31Z 734.40 2016-10-15T06:54:32Z 734.60 2016-10-15T06:54:33Z 734.80 2016-10-15T06:54:34Z 735.00 2016-10-15T06:54:35Z 735.20 2016-10-15T06:54:36Z 735.40 2016-10-15T06:54:37Z 735.70 2016-10-15T06:54:39Z 735.80 2016-10-15T06:54:40Z 735.90 2016-10-15T06:54:41Z 736.00 2016-10-15T06:54:42Z 736.10 2016-10-15T06:54:43Z 736.20 2016-10-15T06:54:44Z 736.20 2016-10-15T06:54:45Z 736.30 2016-10-15T06:54:46Z 736.30 2016-10-15T06:54:47Z 736.40 2016-10-15T06:54:48Z 736.50 2016-10-15T06:54:49Z 736.50 2016-10-15T06:54:50Z 736.60 2016-10-15T06:54:51Z 736.60 2016-10-15T06:54:52Z 736.70 2016-10-15T06:54:53Z 736.80 2016-10-15T06:54:54Z 736.90 2016-10-15T06:54:55Z 737.10 2016-10-15T06:54:56Z 737.20 2016-10-15T06:54:57Z 737.50 2016-10-15T06:54:58Z 737.60 2016-10-15T06:54:59Z 737.80 2016-10-15T06:55:00Z 737.90 2016-10-15T06:55:01Z 738.00 2016-10-15T06:55:02Z 738.00 2016-10-15T06:55:03Z 738.30 2016-10-15T06:55:04Z 738.40 2016-10-15T06:55:05Z 738.70 2016-10-15T06:55:06Z 738.90 2016-10-15T06:55:07Z 739.10 2016-10-15T06:55:08Z 739.30 2016-10-15T06:55:09Z 739.60 2016-10-15T06:55:10Z 739.80 2016-10-15T06:55:11Z 739.90 2016-10-15T06:55:12Z 740.00 2016-10-15T06:55:13Z 740.20 2016-10-15T06:55:14Z 740.40 2016-10-15T06:55:15Z 740.60 2016-10-15T06:55:16Z 740.70 2016-10-15T06:55:17Z 740.90 2016-10-15T06:55:18Z 741.10 2016-10-15T06:55:19Z 741.20 2016-10-15T06:55:20Z 741.30 2016-10-15T06:55:21Z 741.40 2016-10-15T06:55:22Z 741.50 2016-10-15T06:55:23Z 741.60 2016-10-15T06:55:24Z 741.60 2016-10-15T06:55:25Z 741.80 2016-10-15T06:55:26Z 741.90 2016-10-15T06:55:27Z 742.00 2016-10-15T06:55:28Z 742.10 2016-10-15T06:55:29Z 742.20 2016-10-15T06:55:30Z 742.20 2016-10-15T06:55:31Z 742.30 2016-10-15T06:55:32Z 742.30 2016-10-15T06:55:33Z 742.30 2016-10-15T06:55:34Z 742.30 2016-10-15T06:55:35Z 742.40 2016-10-15T06:55:36Z 742.40 2016-10-15T06:55:37Z 742.30 2016-10-15T06:55:38Z 742.20 2016-10-15T06:55:40Z 742.20 2016-10-15T06:55:41Z 742.10 2016-10-15T06:55:42Z 742.10 2016-10-15T06:55:43Z 742.10 2016-10-15T06:55:44Z 742.20 2016-10-15T06:55:45Z 742.20 2016-10-15T06:55:46Z 742.20 2016-10-15T06:55:47Z 742.30 2016-10-15T06:55:48Z 742.40 2016-10-15T06:55:49Z 742.50 2016-10-15T06:55:50Z 742.60 2016-10-15T06:55:51Z 742.80 2016-10-15T06:55:52Z 742.90 2016-10-15T06:55:53Z 743.00 2016-10-15T06:55:54Z 743.10 2016-10-15T06:55:55Z 743.20 2016-10-15T06:55:56Z 743.30 2016-10-15T06:55:57Z 743.30 2016-10-15T06:55:58Z 743.40 2016-10-15T06:55:59Z 743.20 2016-10-15T06:56:00Z 743.10 2016-10-15T06:56:01Z 743.20 2016-10-15T06:56:02Z 743.30 2016-10-15T06:56:03Z 743.30 2016-10-15T06:56:04Z 743.30 2016-10-15T06:56:05Z 743.40 2016-10-15T06:56:06Z 743.50 2016-10-15T06:56:07Z 743.80 2016-10-15T06:56:08Z 744.00 2016-10-15T06:56:09Z 744.20 2016-10-15T06:56:10Z 744.40 2016-10-15T06:56:11Z 744.50 2016-10-15T06:56:12Z 744.60 2016-10-15T06:56:13Z 744.80 2016-10-15T06:56:14Z 745.00 2016-10-15T06:56:15Z 745.10 2016-10-15T06:56:16Z 745.20 2016-10-15T06:56:17Z 745.20 2016-10-15T06:56:18Z 745.30 2016-10-15T06:56:19Z 745.30 2016-10-15T06:56:20Z 745.40 2016-10-15T06:56:21Z 745.40 2016-10-15T06:56:22Z 745.40 2016-10-15T06:56:23Z 745.40 2016-10-15T06:56:24Z 745.40 2016-10-15T06:56:25Z 745.60 2016-10-15T06:56:26Z 745.70 2016-10-15T06:56:27Z 745.80 2016-10-15T06:56:28Z 745.90 2016-10-15T06:56:29Z 746.00 2016-10-15T06:56:30Z 746.00 2016-10-15T06:56:31Z 746.10 2016-10-15T06:56:32Z 746.10 2016-10-15T06:56:33Z 746.20 2016-10-15T06:56:34Z 746.30 2016-10-15T06:56:35Z 746.40 2016-10-15T06:56:36Z 746.50 2016-10-15T06:56:37Z 746.60 2016-10-15T06:56:38Z 746.60 2016-10-15T06:56:39Z 746.90 2016-10-15T06:56:41Z 747.20 2016-10-15T06:56:42Z 747.30 2016-10-15T06:56:43Z 747.50 2016-10-15T06:56:44Z 747.60 2016-10-15T06:56:45Z 747.80 2016-10-15T06:56:46Z 748.00 2016-10-15T06:56:47Z 748.10 2016-10-15T06:56:48Z 748.30 2016-10-15T06:56:49Z 748.30 2016-10-15T06:56:50Z 748.40 2016-10-15T06:56:51Z 748.40 2016-10-15T06:56:52Z 748.50 2016-10-15T06:56:53Z 748.60 2016-10-15T06:56:54Z 748.60 2016-10-15T06:56:55Z 748.70 2016-10-15T06:56:56Z 748.70 2016-10-15T06:56:57Z 748.80 2016-10-15T06:56:58Z 748.90 2016-10-15T06:56:59Z 749.00 2016-10-15T06:57:00Z 749.10 2016-10-15T06:57:01Z 749.10 2016-10-15T06:57:02Z 749.20 2016-10-15T06:57:03Z 749.20 2016-10-15T06:57:04Z 749.30 2016-10-15T06:57:05Z 749.30 2016-10-15T06:57:06Z 749.40 2016-10-15T06:57:07Z 749.40 2016-10-15T06:57:08Z 749.40 2016-10-15T06:57:09Z 749.60 2016-10-15T06:57:10Z 749.80 2016-10-15T06:57:11Z 749.90 2016-10-15T06:57:12Z 750.00 2016-10-15T06:57:13Z 750.20 2016-10-15T06:57:14Z 750.30 2016-10-15T06:57:15Z 750.40 2016-10-15T06:57:16Z 750.50 2016-10-15T06:57:17Z 750.60 2016-10-15T06:57:18Z 750.60 2016-10-15T06:57:19Z 750.70 2016-10-15T06:57:20Z 750.80 2016-10-15T06:57:21Z 750.90 2016-10-15T06:57:22Z 751.00 2016-10-15T06:57:23Z 751.20 2016-10-15T06:57:24Z 751.40 2016-10-15T06:57:25Z 751.50 2016-10-15T06:57:26Z 751.60 2016-10-15T06:57:27Z 751.80 2016-10-15T06:57:28Z 752.00 2016-10-15T06:57:29Z 752.10 2016-10-15T06:57:30Z 752.20 2016-10-15T06:57:31Z 752.30 2016-10-15T06:57:32Z 752.40 2016-10-15T06:57:33Z 752.50 2016-10-15T06:57:34Z 752.60 2016-10-15T06:57:35Z 752.60 2016-10-15T06:57:36Z 752.70 2016-10-15T06:57:37Z 752.80 2016-10-15T06:57:38Z 752.80 2016-10-15T06:57:39Z 753.00 2016-10-15T06:57:40Z 753.30 2016-10-15T06:57:42Z 753.50 2016-10-15T06:57:43Z 753.60 2016-10-15T06:57:44Z 753.80 2016-10-15T06:57:45Z 754.00 2016-10-15T06:57:46Z 754.20 2016-10-15T06:57:47Z 754.40 2016-10-15T06:57:48Z 754.60 2016-10-15T06:57:49Z 754.70 2016-10-15T06:57:50Z 754.90 2016-10-15T06:57:51Z 755.10 2016-10-15T06:57:52Z 755.20 2016-10-15T06:57:53Z 755.30 2016-10-15T06:57:54Z 755.30 2016-10-15T06:57:55Z 755.50 2016-10-15T06:57:56Z 755.60 2016-10-15T06:57:57Z 755.70 2016-10-15T06:57:58Z 755.70 2016-10-15T06:57:59Z 755.90 2016-10-15T06:58:00Z 755.90 2016-10-15T06:58:01Z 756.00 2016-10-15T06:58:02Z 756.10 2016-10-15T06:58:03Z 756.20 2016-10-15T06:58:04Z 756.20 2016-10-15T06:58:05Z 756.40 2016-10-15T06:58:06Z 756.60 2016-10-15T06:58:07Z 756.70 2016-10-15T06:58:08Z 756.80 2016-10-15T06:58:09Z 756.90 2016-10-15T06:58:10Z 756.90 2016-10-15T06:58:11Z 757.00 2016-10-15T06:58:12Z 757.00 2016-10-15T06:58:13Z 757.00 2016-10-15T06:58:14Z 757.00 2016-10-15T06:58:15Z 757.00 2016-10-15T06:58:16Z 756.90 2016-10-15T06:58:17Z 756.90 2016-10-15T06:58:18Z 756.90 2016-10-15T06:58:19Z 756.90 2016-10-15T06:58:20Z 756.80 2016-10-15T06:58:21Z 756.80 2016-10-15T06:58:22Z 756.90 2016-10-15T06:58:23Z 756.90 2016-10-15T06:58:24Z 757.00 2016-10-15T06:58:25Z 757.00 2016-10-15T06:58:26Z 757.10 2016-10-15T06:58:27Z 757.00 2016-10-15T06:58:28Z 756.90 2016-10-15T06:58:29Z 756.90 2016-10-15T06:58:30Z 756.80 2016-10-15T06:58:31Z 756.80 2016-10-15T06:58:32Z 756.80 2016-10-15T06:58:33Z 756.80 2016-10-15T06:58:34Z 756.80 2016-10-15T06:58:35Z 756.70 2016-10-15T06:58:36Z 756.70 2016-10-15T06:58:37Z 756.60 2016-10-15T06:58:38Z 756.60 2016-10-15T06:58:39Z 756.60 2016-10-15T06:58:40Z 756.60 2016-10-15T06:58:41Z 756.30 2016-10-15T06:58:43Z 756.30 2016-10-15T06:58:44Z 756.20 2016-10-15T06:58:45Z 756.30 2016-10-15T06:58:46Z 756.40 2016-10-15T06:58:47Z 756.50 2016-10-15T06:58:48Z 756.70 2016-10-15T06:58:49Z 756.80 2016-10-15T06:58:50Z 756.90 2016-10-15T06:58:51Z 756.90 2016-10-15T06:58:52Z 756.90 2016-10-15T06:58:53Z 756.90 2016-10-15T06:58:54Z 756.90 2016-10-15T06:58:55Z 756.90 2016-10-15T06:58:56Z 756.90 2016-10-15T06:58:57Z 757.00 2016-10-15T06:58:58Z 757.00 2016-10-15T06:58:59Z 757.20 2016-10-15T06:59:00Z 757.40 2016-10-15T06:59:01Z 757.70 2016-10-15T06:59:02Z 757.90 2016-10-15T06:59:03Z 758.20 2016-10-15T06:59:04Z 758.40 2016-10-15T06:59:05Z 758.70 2016-10-15T06:59:06Z 758.90 2016-10-15T06:59:07Z 759.40 2016-10-15T06:59:08Z 759.70 2016-10-15T06:59:09Z 760.00 2016-10-15T06:59:10Z 760.20 2016-10-15T06:59:11Z 760.70 2016-10-15T06:59:12Z 761.00 2016-10-15T06:59:13Z 761.30 2016-10-15T06:59:14Z 761.60 2016-10-15T06:59:15Z 762.00 2016-10-15T06:59:16Z 762.20 2016-10-15T06:59:17Z 762.50 2016-10-15T06:59:18Z 762.60 2016-10-15T06:59:19Z 763.10 2016-10-15T06:59:20Z 763.50 2016-10-15T06:59:21Z 763.80 2016-10-15T06:59:22Z 764.00 2016-10-15T06:59:23Z 764.00 2016-10-15T06:59:24Z 764.00 2016-10-15T06:59:25Z 764.00 2016-10-15T06:59:26Z 764.10 2016-10-15T06:59:27Z 764.40 2016-10-15T06:59:28Z 764.60 2016-10-15T06:59:29Z 764.90 2016-10-15T06:59:30Z 765.10 2016-10-15T06:59:31Z 765.30 2016-10-15T06:59:32Z 765.50 2016-10-15T06:59:33Z 765.80 2016-10-15T06:59:34Z 765.90 2016-10-15T06:59:35Z 766.20 2016-10-15T06:59:36Z 766.40 2016-10-15T06:59:37Z 766.50 2016-10-15T06:59:38Z 766.60 2016-10-15T06:59:39Z 766.80 2016-10-15T06:59:40Z 766.90 2016-10-15T06:59:41Z 767.10 2016-10-15T06:59:42Z 767.30 2016-10-15T06:59:44Z 767.40 2016-10-15T06:59:45Z 767.40 2016-10-15T06:59:46Z 767.50 2016-10-15T06:59:47Z 767.50 2016-10-15T06:59:48Z 767.50 2016-10-15T06:59:49Z 767.40 2016-10-15T06:59:50Z 767.30 2016-10-15T06:59:51Z 767.20 2016-10-15T06:59:52Z 767.20 2016-10-15T06:59:53Z 767.10 2016-10-15T06:59:54Z 767.00 2016-10-15T06:59:55Z 767.00 2016-10-15T06:59:56Z 766.90 2016-10-15T06:59:57Z 766.90 2016-10-15T06:59:58Z 767.00 2016-10-15T06:59:59Z 767.00 2016-10-15T07:00:00Z 767.00 2016-10-15T07:00:01Z 767.00 2016-10-15T07:00:02Z 767.00 2016-10-15T07:00:03Z 767.00 2016-10-15T07:00:04Z 767.00 2016-10-15T07:00:05Z 767.00 2016-10-15T07:00:06Z 767.00 2016-10-15T07:00:07Z 767.00 2016-10-15T07:00:08Z 767.00 2016-10-15T07:00:09Z 767.10 2016-10-15T07:00:10Z 767.20 2016-10-15T07:00:11Z 767.10 2016-10-15T07:00:12Z 767.10 2016-10-15T07:00:13Z 767.10 2016-10-15T07:00:14Z 767.20 2016-10-15T07:00:15Z 767.10 2016-10-15T07:00:16Z 767.10 2016-10-15T07:00:17Z 767.00 2016-10-15T07:00:18Z 767.00 2016-10-15T07:00:19Z 767.00 2016-10-15T07:00:20Z 766.90 2016-10-15T07:00:21Z 767.00 2016-10-15T07:00:22Z 767.00 2016-10-15T07:00:23Z 767.10 2016-10-15T07:00:24Z 767.20 2016-10-15T07:00:25Z 767.20 2016-10-15T07:00:26Z 767.30 2016-10-15T07:00:27Z 767.40 2016-10-15T07:00:28Z 767.50 2016-10-15T07:00:29Z 767.60 2016-10-15T07:00:30Z 767.80 2016-10-15T07:00:31Z 767.80 2016-10-15T07:00:32Z 767.70 2016-10-15T07:00:33Z 767.90 2016-10-15T07:00:34Z 768.10 2016-10-15T07:00:35Z 768.00 2016-10-15T07:00:36Z 767.90 2016-10-15T07:00:37Z 768.10 2016-10-15T07:00:38Z 768.20 2016-10-15T07:00:39Z 768.20 2016-10-15T07:00:40Z 768.20 2016-10-15T07:00:41Z 768.20 2016-10-15T07:00:42Z 768.20 2016-10-15T07:00:43Z 768.20 2016-10-15T07:00:44Z 768.40 2016-10-15T07:00:46Z 768.60 2016-10-15T07:00:47Z 768.80 2016-10-15T07:00:48Z 769.00 2016-10-15T07:00:49Z 769.10 2016-10-15T07:00:50Z 769.20 2016-10-15T07:00:51Z 769.30 2016-10-15T07:00:52Z 769.30 2016-10-15T07:00:53Z 769.40 2016-10-15T07:00:54Z 769.40 2016-10-15T07:00:55Z 769.40 2016-10-15T07:00:56Z 769.40 2016-10-15T07:00:57Z 769.60 2016-10-15T07:00:58Z 769.70 2016-10-15T07:00:59Z 769.80 2016-10-15T07:01:00Z 769.90 2016-10-15T07:01:01Z 770.10 2016-10-15T07:01:02Z 770.20 2016-10-15T07:01:03Z 770.30 2016-10-15T07:01:04Z 770.40 2016-10-15T07:01:05Z 770.50 2016-10-15T07:01:06Z 770.70 2016-10-15T07:01:07Z 770.50 2016-10-15T07:01:08Z 770.40 2016-10-15T07:01:09Z 770.40 2016-10-15T07:01:10Z 770.50 2016-10-15T07:01:11Z 770.50 2016-10-15T07:01:12Z 770.50 2016-10-15T07:01:13Z 770.50 2016-10-15T07:01:14Z 770.50 2016-10-15T07:01:15Z 770.50 2016-10-15T07:01:16Z 770.40 2016-10-15T07:01:17Z 770.40 2016-10-15T07:01:18Z 770.40 2016-10-15T07:01:19Z 770.40 2016-10-15T07:01:20Z 770.40 2016-10-15T07:01:21Z 770.50 2016-10-15T07:01:22Z 770.50 2016-10-15T07:01:23Z 770.40 2016-10-15T07:01:24Z 770.30 2016-10-15T07:01:25Z 770.20 2016-10-15T07:01:26Z 770.20 2016-10-15T07:01:27Z 770.30 2016-10-15T07:01:28Z 770.50 2016-10-15T07:01:29Z 770.50 2016-10-15T07:01:30Z 770.60 2016-10-15T07:01:31Z 770.50 2016-10-15T07:01:32Z 770.50 2016-10-15T07:01:33Z 770.40 2016-10-15T07:01:34Z 770.40 2016-10-15T07:01:35Z 770.50 2016-10-15T07:01:36Z 770.60 2016-10-15T07:01:37Z 770.70 2016-10-15T07:01:38Z 770.80 2016-10-15T07:01:39Z 770.90 2016-10-15T07:01:40Z 771.00 2016-10-15T07:01:41Z 771.10 2016-10-15T07:01:42Z 771.20 2016-10-15T07:01:43Z 771.20 2016-10-15T07:01:44Z 771.20 2016-10-15T07:01:45Z 771.20 2016-10-15T07:01:46Z 771.10 2016-10-15T07:01:48Z 771.20 2016-10-15T07:01:49Z 771.30 2016-10-15T07:01:50Z 771.40 2016-10-15T07:01:51Z 771.50 2016-10-15T07:01:52Z 771.50 2016-10-15T07:01:53Z 771.50 2016-10-15T07:01:54Z 771.50 2016-10-15T07:01:55Z 771.50 2016-10-15T07:01:56Z 771.50 2016-10-15T07:01:57Z 771.50 2016-10-15T07:01:58Z 771.50 2016-10-15T07:01:59Z 771.50 2016-10-15T07:02:00Z 771.60 2016-10-15T07:02:01Z 771.60 2016-10-15T07:02:02Z 771.60 2016-10-15T07:02:03Z 771.70 2016-10-15T07:02:04Z 771.70 2016-10-15T07:02:05Z 771.70 2016-10-15T07:02:06Z 771.80 2016-10-15T07:02:07Z 771.80 2016-10-15T07:02:08Z 771.90 2016-10-15T07:02:09Z 771.90 2016-10-15T07:02:10Z 772.00 2016-10-15T07:02:11Z 772.00 2016-10-15T07:02:12Z 772.00 2016-10-15T07:02:13Z 772.30 2016-10-15T07:02:14Z 772.50 2016-10-15T07:02:15Z 772.70 2016-10-15T07:02:16Z 772.80 2016-10-15T07:02:17Z 772.70 2016-10-15T07:02:18Z 772.60 2016-10-15T07:02:19Z 772.50 2016-10-15T07:02:20Z 772.50 2016-10-15T07:02:21Z 772.50 2016-10-15T07:02:22Z 772.50 2016-10-15T07:02:23Z 772.50 2016-10-15T07:02:24Z 772.50 2016-10-15T07:02:25Z 772.70 2016-10-15T07:02:26Z 772.90 2016-10-15T07:02:27Z 773.10 2016-10-15T07:02:28Z 773.20 2016-10-15T07:02:29Z 773.30 2016-10-15T07:02:30Z 773.40 2016-10-15T07:02:31Z 773.60 2016-10-15T07:02:32Z 773.70 2016-10-15T07:02:33Z 773.70 2016-10-15T07:02:34Z 773.70 2016-10-15T07:02:35Z 773.70 2016-10-15T07:02:36Z 773.60 2016-10-15T07:02:37Z 773.60 2016-10-15T07:02:38Z 773.60 2016-10-15T07:02:39Z 773.80 2016-10-15T07:02:40Z 773.90 2016-10-15T07:02:41Z 774.10 2016-10-15T07:02:42Z 774.20 2016-10-15T07:02:43Z 774.20 2016-10-15T07:02:44Z 774.30 2016-10-15T07:02:45Z 774.20 2016-10-15T07:02:46Z 774.20 2016-10-15T07:02:47Z 774.10 2016-10-15T07:02:49Z 774.40 2016-10-15T07:02:50Z 774.60 2016-10-15T07:02:51Z 774.70 2016-10-15T07:02:52Z 774.80 2016-10-15T07:02:53Z 774.60 2016-10-15T07:02:54Z 774.40 2016-10-15T07:02:55Z 774.30 2016-10-15T07:02:56Z 774.20 2016-10-15T07:02:57Z 774.20 2016-10-15T07:02:58Z 774.20 2016-10-15T07:02:59Z 774.30 2016-10-15T07:03:00Z 774.40 2016-10-15T07:03:01Z 774.50 2016-10-15T07:03:02Z 774.60 2016-10-15T07:03:03Z 774.70 2016-10-15T07:03:04Z 774.80 2016-10-15T07:03:05Z 774.90 2016-10-15T07:03:06Z 774.90 2016-10-15T07:03:07Z 774.90 2016-10-15T07:03:08Z 775.00 2016-10-15T07:03:09Z 775.00 2016-10-15T07:03:10Z 775.00 2016-10-15T07:03:11Z 775.00 2016-10-15T07:03:12Z 775.00 2016-10-15T07:03:13Z 775.30 2016-10-15T07:03:14Z 775.50 2016-10-15T07:03:15Z 775.70 2016-10-15T07:03:16Z 775.80 2016-10-15T07:03:17Z 775.90 2016-10-15T07:03:18Z 776.00 2016-10-15T07:03:19Z 776.00 2016-10-15T07:03:20Z 776.10 2016-10-15T07:03:21Z 776.10 2016-10-15T07:03:22Z 776.20 2016-10-15T07:03:23Z 776.20 2016-10-15T07:03:24Z 776.20 2016-10-15T07:03:25Z 776.40 2016-10-15T07:03:26Z 776.50 2016-10-15T07:03:27Z 776.80 2016-10-15T07:03:28Z 777.10 2016-10-15T07:03:29Z 777.30 2016-10-15T07:03:30Z 777.50 2016-10-15T07:03:31Z 777.60 2016-10-15T07:03:32Z 777.70 2016-10-15T07:03:33Z 777.80 2016-10-15T07:03:34Z 777.80 2016-10-15T07:03:35Z 777.90 2016-10-15T07:03:36Z 778.00 2016-10-15T07:03:37Z 778.00 2016-10-15T07:03:38Z 778.10 2016-10-15T07:03:39Z 778.20 2016-10-15T07:03:40Z 778.40 2016-10-15T07:03:41Z 778.50 2016-10-15T07:03:42Z 778.50 2016-10-15T07:03:43Z 778.60 2016-10-15T07:03:44Z 778.70 2016-10-15T07:03:45Z 779.00 2016-10-15T07:03:46Z 779.20 2016-10-15T07:03:47Z 779.60 2016-10-15T07:03:48Z 780.10 2016-10-15T07:03:50Z 780.20 2016-10-15T07:03:51Z 780.40 2016-10-15T07:03:52Z 780.50 2016-10-15T07:03:53Z 780.70 2016-10-15T07:03:54Z 780.80 2016-10-15T07:03:55Z 781.00 2016-10-15T07:03:56Z 781.10 2016-10-15T07:03:57Z 781.30 2016-10-15T07:03:58Z 781.50 2016-10-15T07:03:59Z 781.80 2016-10-15T07:04:00Z 781.90 2016-10-15T07:04:01Z 782.10 2016-10-15T07:04:02Z 782.20 2016-10-15T07:04:03Z 782.40 2016-10-15T07:04:04Z 782.60 2016-10-15T07:04:05Z 782.90 2016-10-15T07:04:06Z 783.10 2016-10-15T07:04:07Z 783.30 2016-10-15T07:04:08Z 783.50 2016-10-15T07:04:09Z 783.60 2016-10-15T07:04:10Z 783.60 2016-10-15T07:04:11Z 783.80 2016-10-15T07:04:12Z 783.90 2016-10-15T07:04:13Z 784.00 2016-10-15T07:04:14Z 784.10 2016-10-15T07:04:15Z 784.30 2016-10-15T07:04:16Z 784.40 2016-10-15T07:04:17Z 784.60 2016-10-15T07:04:18Z 784.70 2016-10-15T07:04:19Z 785.00 2016-10-15T07:04:20Z 785.20 2016-10-15T07:04:21Z 785.40 2016-10-15T07:04:22Z 785.60 2016-10-15T07:04:23Z 785.70 2016-10-15T07:04:24Z 785.80 2016-10-15T07:04:25Z 785.90 2016-10-15T07:04:26Z 785.90 2016-10-15T07:04:27Z 786.30 2016-10-15T07:04:28Z 786.50 2016-10-15T07:04:29Z 786.70 2016-10-15T07:04:30Z 786.80 2016-10-15T07:04:31Z 787.00 2016-10-15T07:04:32Z 787.10 2016-10-15T07:04:33Z 787.20 2016-10-15T07:04:34Z 787.30 2016-10-15T07:04:35Z 787.40 2016-10-15T07:04:36Z 787.40 2016-10-15T07:04:37Z 787.70 2016-10-15T07:04:38Z 787.90 2016-10-15T07:04:39Z 788.20 2016-10-15T07:04:40Z 788.30 2016-10-15T07:04:41Z 788.50 2016-10-15T07:04:42Z 788.60 2016-10-15T07:04:43Z 788.70 2016-10-15T07:04:44Z 788.70 2016-10-15T07:04:45Z 789.00 2016-10-15T07:04:46Z 789.30 2016-10-15T07:04:47Z 789.50 2016-10-15T07:04:48Z 789.60 2016-10-15T07:04:49Z 789.90 2016-10-15T07:04:51Z 790.10 2016-10-15T07:04:52Z 790.20 2016-10-15T07:04:53Z 790.30 2016-10-15T07:04:54Z 790.40 2016-10-15T07:04:55Z 790.50 2016-10-15T07:04:56Z 790.50 2016-10-15T07:04:57Z 790.50 2016-10-15T07:04:58Z 790.60 2016-10-15T07:04:59Z 790.60 2016-10-15T07:05:00Z 790.60 2016-10-15T07:05:01Z 790.90 2016-10-15T07:05:02Z 791.10 2016-10-15T07:05:03Z 791.30 2016-10-15T07:05:04Z 791.40 2016-10-15T07:05:05Z 791.70 2016-10-15T07:05:06Z 791.90 2016-10-15T07:05:07Z 792.10 2016-10-15T07:05:08Z 792.20 2016-10-15T07:05:09Z 792.40 2016-10-15T07:05:10Z 792.50 2016-10-15T07:05:11Z 792.60 2016-10-15T07:05:12Z 792.60 2016-10-15T07:05:13Z 792.70 2016-10-15T07:05:14Z 792.70 2016-10-15T07:05:15Z 792.90 2016-10-15T07:05:16Z 793.10 2016-10-15T07:05:17Z 793.00 2016-10-15T07:05:18Z 793.00 2016-10-15T07:05:19Z 793.30 2016-10-15T07:05:20Z 793.60 2016-10-15T07:05:21Z 793.40 2016-10-15T07:05:22Z 793.30 2016-10-15T07:05:23Z 793.50 2016-10-15T07:05:24Z 793.60 2016-10-15T07:05:25Z 793.70 2016-10-15T07:05:26Z 793.80 2016-10-15T07:05:27Z 793.90 2016-10-15T07:05:28Z 793.90 2016-10-15T07:05:29Z 794.00 2016-10-15T07:05:30Z 794.00 2016-10-15T07:05:31Z 794.00 2016-10-15T07:05:32Z 794.00 2016-10-15T07:05:33Z 794.00 2016-10-15T07:05:34Z 794.00 2016-10-15T07:05:35Z 794.10 2016-10-15T07:05:36Z 794.10 2016-10-15T07:05:37Z 794.10 2016-10-15T07:05:38Z 794.20 2016-10-15T07:05:39Z 794.20 2016-10-15T07:05:40Z 794.30 2016-10-15T07:05:41Z 794.30 2016-10-15T07:05:42Z 794.30 2016-10-15T07:05:43Z 794.40 2016-10-15T07:05:44Z 794.50 2016-10-15T07:05:45Z 794.60 2016-10-15T07:05:46Z 794.60 2016-10-15T07:05:47Z 794.60 2016-10-15T07:05:48Z 794.70 2016-10-15T07:05:49Z 794.80 2016-10-15T07:05:50Z 795.00 2016-10-15T07:05:52Z 795.00 2016-10-15T07:05:53Z 795.10 2016-10-15T07:05:54Z 795.10 2016-10-15T07:05:55Z 795.20 2016-10-15T07:05:56Z 795.20 2016-10-15T07:05:57Z 795.20 2016-10-15T07:05:58Z 795.20 2016-10-15T07:05:59Z 795.40 2016-10-15T07:06:00Z 795.50 2016-10-15T07:06:01Z 795.70 2016-10-15T07:06:02Z 795.90 2016-10-15T07:06:03Z 795.90 2016-10-15T07:06:04Z 795.90 2016-10-15T07:06:05Z 796.00 2016-10-15T07:06:06Z 796.10 2016-10-15T07:06:07Z 796.20 2016-10-15T07:06:08Z 796.20 2016-10-15T07:06:09Z 796.30 2016-10-15T07:06:10Z 796.40 2016-10-15T07:06:11Z 796.50 2016-10-15T07:06:12Z 796.50 2016-10-15T07:06:13Z 796.60 2016-10-15T07:06:14Z 796.70 2016-10-15T07:06:15Z 796.80 2016-10-15T07:06:16Z 796.90 2016-10-15T07:06:17Z 797.00 2016-10-15T07:06:18Z 797.10 2016-10-15T07:06:19Z 797.20 2016-10-15T07:06:20Z 797.30 2016-10-15T07:06:21Z 797.10 2016-10-15T07:06:22Z 797.00 2016-10-15T07:06:23Z 796.90 2016-10-15T07:06:24Z 796.90 2016-10-15T07:06:25Z 796.80 2016-10-15T07:06:26Z 796.80 2016-10-15T07:06:27Z 796.90 2016-10-15T07:06:28Z 797.00 2016-10-15T07:06:29Z 797.00 2016-10-15T07:06:30Z 797.10 2016-10-15T07:06:31Z 797.10 2016-10-15T07:06:32Z 797.20 2016-10-15T07:06:33Z 797.30 2016-10-15T07:06:34Z 797.40 2016-10-15T07:06:35Z 797.40 2016-10-15T07:06:36Z 797.40 2016-10-15T07:06:37Z 797.50 2016-10-15T07:06:38Z 797.60 2016-10-15T07:06:39Z 797.50 2016-10-15T07:06:40Z 797.50 2016-10-15T07:06:41Z 797.50 2016-10-15T07:06:42Z 797.50 2016-10-15T07:06:43Z 797.50 2016-10-15T07:06:44Z 797.50 2016-10-15T07:06:45Z 797.60 2016-10-15T07:06:46Z 797.70 2016-10-15T07:06:47Z 797.90 2016-10-15T07:06:48Z 798.00 2016-10-15T07:06:49Z 798.10 2016-10-15T07:06:50Z 798.20 2016-10-15T07:06:51Z 798.50 2016-10-15T07:06:53Z 798.60 2016-10-15T07:06:54Z 798.70 2016-10-15T07:06:55Z 798.80 2016-10-15T07:06:56Z 798.90 2016-10-15T07:06:57Z 798.70 2016-10-15T07:06:58Z 798.60 2016-10-15T07:06:59Z 798.60 2016-10-15T07:07:00Z 798.50 2016-10-15T07:07:01Z 798.70 2016-10-15T07:07:02Z 798.90 2016-10-15T07:07:03Z 799.20 2016-10-15T07:07:04Z 799.40 2016-10-15T07:07:05Z 799.60 2016-10-15T07:07:06Z 799.80 2016-10-15T07:07:07Z 799.90 2016-10-15T07:07:08Z 799.90 2016-10-15T07:07:09Z 800.00 2016-10-15T07:07:10Z 800.00 2016-10-15T07:07:11Z 800.10 2016-10-15T07:07:12Z 800.10 2016-10-15T07:07:13Z 800.20 2016-10-15T07:07:14Z 800.30 2016-10-15T07:07:15Z 800.40 2016-10-15T07:07:16Z 800.50 2016-10-15T07:07:17Z 800.50 2016-10-15T07:07:18Z 800.50 2016-10-15T07:07:19Z 800.60 2016-10-15T07:07:20Z 800.60 2016-10-15T07:07:21Z 800.50 2016-10-15T07:07:22Z 800.40 2016-10-15T07:07:23Z 800.30 2016-10-15T07:07:24Z 800.30 2016-10-15T07:07:25Z 800.30 2016-10-15T07:07:26Z 800.30 2016-10-15T07:07:27Z 800.20 2016-10-15T07:07:28Z 800.20 2016-10-15T07:07:29Z 800.20 2016-10-15T07:07:30Z 800.20 2016-10-15T07:07:31Z 800.20 2016-10-15T07:07:32Z 800.20 2016-10-15T07:07:33Z 800.20 2016-10-15T07:07:34Z 800.20 2016-10-15T07:07:35Z 800.30 2016-10-15T07:07:36Z 800.40 2016-10-15T07:07:37Z 800.50 2016-10-15T07:07:38Z 800.60 2016-10-15T07:07:39Z 800.60 2016-10-15T07:07:40Z 800.60 2016-10-15T07:07:41Z 800.60 2016-10-15T07:07:42Z 800.70 2016-10-15T07:07:43Z 800.70 2016-10-15T07:07:44Z 800.70 2016-10-15T07:07:45Z 800.80 2016-10-15T07:07:46Z 800.90 2016-10-15T07:07:47Z 801.00 2016-10-15T07:07:48Z 801.10 2016-10-15T07:07:49Z 801.00 2016-10-15T07:07:50Z 801.00 2016-10-15T07:07:51Z 800.90 2016-10-15T07:07:52Z 800.90 2016-10-15T07:07:54Z 801.00 2016-10-15T07:07:55Z 801.10 2016-10-15T07:07:56Z 801.20 2016-10-15T07:07:57Z 801.10 2016-10-15T07:07:58Z 801.10 2016-10-15T07:07:59Z 801.20 2016-10-15T07:08:00Z 801.30 2016-10-15T07:08:01Z 801.20 2016-10-15T07:08:02Z 801.10 2016-10-15T07:08:03Z 801.20 2016-10-15T07:08:04Z 801.30 2016-10-15T07:08:05Z 801.30 2016-10-15T07:08:06Z 801.40 2016-10-15T07:08:07Z 801.40 2016-10-15T07:08:08Z 801.50 2016-10-15T07:08:09Z 801.50 2016-10-15T07:08:10Z 801.50 2016-10-15T07:08:11Z 801.60 2016-10-15T07:08:12Z 801.60 2016-10-15T07:08:13Z 801.60 2016-10-15T07:08:14Z 801.60 2016-10-15T07:08:15Z 801.80 2016-10-15T07:08:16Z 801.90 2016-10-15T07:08:17Z 802.10 2016-10-15T07:08:18Z 802.30 2016-10-15T07:08:19Z 802.50 2016-10-15T07:08:20Z 802.70 2016-10-15T07:08:21Z 802.90 2016-10-15T07:08:22Z 803.00 2016-10-15T07:08:23Z 803.30 2016-10-15T07:08:24Z 803.50 2016-10-15T07:08:25Z 803.90 2016-10-15T07:08:26Z 804.20 2016-10-15T07:08:27Z 804.50 2016-10-15T07:08:28Z 804.70 2016-10-15T07:08:29Z 804.90 2016-10-15T07:08:30Z 805.00 2016-10-15T07:08:31Z 805.20 2016-10-15T07:08:32Z 805.40 2016-10-15T07:08:33Z 805.60 2016-10-15T07:08:34Z 805.70 2016-10-15T07:08:35Z 805.70 2016-10-15T07:08:36Z 805.80 2016-10-15T07:08:37Z 805.90 2016-10-15T07:08:38Z 806.00 2016-10-15T07:08:39Z 806.10 2016-10-15T07:08:40Z 806.10 2016-10-15T07:08:41Z 806.40 2016-10-15T07:08:42Z 806.60 2016-10-15T07:08:43Z 806.70 2016-10-15T07:08:44Z 806.80 2016-10-15T07:08:45Z 806.90 2016-10-15T07:08:46Z 806.90 2016-10-15T07:08:47Z 806.80 2016-10-15T07:08:48Z 806.70 2016-10-15T07:08:49Z 806.70 2016-10-15T07:08:50Z 806.70 2016-10-15T07:08:51Z 806.70 2016-10-15T07:08:52Z 806.60 2016-10-15T07:08:53Z 806.60 2016-10-15T07:08:54Z 806.60 2016-10-15T07:08:56Z 806.60 2016-10-15T07:08:57Z 806.60 2016-10-15T07:08:58Z 806.70 2016-10-15T07:08:59Z 806.80 2016-10-15T07:09:00Z 806.90 2016-10-15T07:09:01Z 807.00 2016-10-15T07:09:02Z 807.00 2016-10-15T07:09:03Z 807.20 2016-10-15T07:09:04Z 807.30 2016-10-15T07:09:05Z 807.40 2016-10-15T07:09:06Z 807.60 2016-10-15T07:09:07Z 807.60 2016-10-15T07:09:08Z 807.70 2016-10-15T07:09:09Z 807.90 2016-10-15T07:09:10Z 808.10 2016-10-15T07:09:11Z 808.20 2016-10-15T07:09:12Z 808.30 2016-10-15T07:09:13Z 808.30 2016-10-15T07:09:14Z 808.30 2016-10-15T07:09:15Z 808.30 2016-10-15T07:09:16Z 808.30 2016-10-15T07:09:17Z 808.50 2016-10-15T07:09:18Z 808.60 2016-10-15T07:09:19Z 808.70 2016-10-15T07:09:20Z 808.90 2016-10-15T07:09:21Z 809.20 2016-10-15T07:09:22Z 809.40 2016-10-15T07:09:23Z 809.60 2016-10-15T07:09:24Z 809.80 2016-10-15T07:09:25Z 810.00 2016-10-15T07:09:26Z 810.20 2016-10-15T07:09:27Z 810.40 2016-10-15T07:09:28Z 810.60 2016-10-15T07:09:29Z 811.10 2016-10-15T07:09:30Z 811.40 2016-10-15T07:09:31Z 811.70 2016-10-15T07:09:32Z 811.90 2016-10-15T07:09:33Z 812.10 2016-10-15T07:09:34Z 812.30 2016-10-15T07:09:35Z 812.60 2016-10-15T07:09:36Z 812.90 2016-10-15T07:09:37Z 813.00 2016-10-15T07:09:38Z 813.20 2016-10-15T07:09:39Z 813.30 2016-10-15T07:09:40Z 813.40 2016-10-15T07:09:41Z 813.60 2016-10-15T07:09:42Z 813.80 2016-10-15T07:09:43Z 814.10 2016-10-15T07:09:44Z 814.30 2016-10-15T07:09:45Z 814.70 2016-10-15T07:09:46Z 815.10 2016-10-15T07:09:47Z 815.40 2016-10-15T07:09:48Z 815.70 2016-10-15T07:09:49Z 816.10 2016-10-15T07:09:50Z 816.40 2016-10-15T07:09:51Z 816.70 2016-10-15T07:09:52Z 817.00 2016-10-15T07:09:53Z 817.20 2016-10-15T07:09:54Z 817.40 2016-10-15T07:09:55Z 817.60 2016-10-15T07:09:56Z 817.90 2016-10-15T07:09:58Z 818.00 2016-10-15T07:09:59Z 818.20 2016-10-15T07:10:00Z 818.40 2016-10-15T07:10:01Z 818.70 2016-10-15T07:10:02Z 819.00 2016-10-15T07:10:03Z 819.20 2016-10-15T07:10:04Z 819.30 2016-10-15T07:10:05Z 819.70 2016-10-15T07:10:06Z 819.90 2016-10-15T07:10:07Z 820.30 2016-10-15T07:10:08Z 820.50 2016-10-15T07:10:09Z 820.80 2016-10-15T07:10:10Z 820.90 2016-10-15T07:10:11Z 821.20 2016-10-15T07:10:12Z 821.30 2016-10-15T07:10:13Z 821.60 2016-10-15T07:10:14Z 821.80 2016-10-15T07:10:15Z 821.90 2016-10-15T07:10:16Z 822.00 2016-10-15T07:10:17Z 822.10 2016-10-15T07:10:18Z 822.20 2016-10-15T07:10:19Z 822.60 2016-10-15T07:10:20Z 823.00 2016-10-15T07:10:21Z 823.20 2016-10-15T07:10:22Z 823.40 2016-10-15T07:10:23Z 823.60 2016-10-15T07:10:24Z 823.70 2016-10-15T07:10:25Z 823.80 2016-10-15T07:10:26Z 823.90 2016-10-15T07:10:27Z 824.10 2016-10-15T07:10:28Z 824.20 2016-10-15T07:10:29Z 824.40 2016-10-15T07:10:30Z 824.60 2016-10-15T07:10:31Z 824.70 2016-10-15T07:10:32Z 824.80 2016-10-15T07:10:33Z 825.20 2016-10-15T07:10:34Z 825.40 2016-10-15T07:10:35Z 825.60 2016-10-15T07:10:36Z 825.80 2016-10-15T07:10:37Z 826.00 2016-10-15T07:10:38Z 826.20 2016-10-15T07:10:39Z 826.50 2016-10-15T07:10:40Z 826.60 2016-10-15T07:10:41Z 827.10 2016-10-15T07:10:42Z 827.40 2016-10-15T07:10:43Z 827.80 2016-10-15T07:10:44Z 828.00 2016-10-15T07:10:45Z 828.40 2016-10-15T07:10:46Z 828.60 2016-10-15T07:10:47Z 828.80 2016-10-15T07:10:48Z 828.90 2016-10-15T07:10:49Z 829.10 2016-10-15T07:10:50Z 829.30 2016-10-15T07:10:51Z 829.40 2016-10-15T07:10:52Z 829.60 2016-10-15T07:10:53Z 829.80 2016-10-15T07:10:54Z 829.90 2016-10-15T07:10:55Z 830.00 2016-10-15T07:10:56Z 830.10 2016-10-15T07:10:57Z 830.40 2016-10-15T07:10:58Z 830.90 2016-10-15T07:11:00Z 831.10 2016-10-15T07:11:01Z 831.20 2016-10-15T07:11:02Z 831.40 2016-10-15T07:11:03Z 831.50 2016-10-15T07:11:04Z 831.60 2016-10-15T07:11:05Z 831.70 2016-10-15T07:11:06Z 831.80 2016-10-15T07:11:07Z 832.00 2016-10-15T07:11:08Z 832.10 2016-10-15T07:11:09Z 832.50 2016-10-15T07:11:10Z 832.80 2016-10-15T07:11:11Z 833.00 2016-10-15T07:11:12Z 833.00 2016-10-15T07:11:13Z 833.20 2016-10-15T07:11:14Z 833.40 2016-10-15T07:11:15Z 833.50 2016-10-15T07:11:16Z 833.60 2016-10-15T07:11:17Z 834.00 2016-10-15T07:11:18Z 834.20 2016-10-15T07:11:19Z 834.40 2016-10-15T07:11:20Z 834.60 2016-10-15T07:11:21Z 834.80 2016-10-15T07:11:22Z 834.90 2016-10-15T07:11:23Z 835.10 2016-10-15T07:11:24Z 835.20 2016-10-15T07:11:25Z 835.40 2016-10-15T07:11:26Z 835.60 2016-10-15T07:11:27Z 835.90 2016-10-15T07:11:28Z 836.10 2016-10-15T07:11:29Z 836.50 2016-10-15T07:11:30Z 836.70 2016-10-15T07:11:31Z 837.10 2016-10-15T07:11:32Z 837.40 2016-10-15T07:11:33Z 837.80 2016-10-15T07:11:34Z 838.10 2016-10-15T07:11:35Z 838.30 2016-10-15T07:11:36Z 838.40 2016-10-15T07:11:37Z 838.60 2016-10-15T07:11:38Z 838.70 2016-10-15T07:11:39Z 839.10 2016-10-15T07:11:40Z 839.40 2016-10-15T07:11:41Z 839.90 2016-10-15T07:11:42Z 840.30 2016-10-15T07:11:43Z 840.60 2016-10-15T07:11:44Z 840.90 2016-10-15T07:11:45Z 841.20 2016-10-15T07:11:46Z 841.40 2016-10-15T07:11:47Z 841.50 2016-10-15T07:11:48Z 841.70 2016-10-15T07:11:49Z 842.20 2016-10-15T07:11:50Z 842.60 2016-10-15T07:11:51Z 843.00 2016-10-15T07:11:52Z 843.30 2016-10-15T07:11:53Z 843.70 2016-10-15T07:11:54Z 844.00 2016-10-15T07:11:55Z 844.20 2016-10-15T07:11:56Z 844.30 2016-10-15T07:11:57Z 844.70 2016-10-15T07:11:58Z 845.00 2016-10-15T07:11:59Z 845.40 2016-10-15T07:12:00Z 845.90 2016-10-15T07:12:02Z 846.00 2016-10-15T07:12:03Z 846.40 2016-10-15T07:12:04Z 846.70 2016-10-15T07:12:05Z 847.20 2016-10-15T07:12:06Z 847.50 2016-10-15T07:12:07Z 847.80 2016-10-15T07:12:08Z 848.00 2016-10-15T07:12:09Z 848.40 2016-10-15T07:12:10Z 848.60 2016-10-15T07:12:11Z 849.00 2016-10-15T07:12:12Z 849.30 2016-10-15T07:12:13Z 849.60 2016-10-15T07:12:14Z 849.80 2016-10-15T07:12:15Z 850.00 2016-10-15T07:12:16Z 850.20 2016-10-15T07:12:17Z 850.30 2016-10-15T07:12:18Z 850.40 2016-10-15T07:12:19Z 850.50 2016-10-15T07:12:20Z 850.60 2016-10-15T07:12:21Z 850.80 2016-10-15T07:12:22Z 850.90 2016-10-15T07:12:23Z 851.00 2016-10-15T07:12:24Z 851.20 2016-10-15T07:12:25Z 851.30 2016-10-15T07:12:26Z 851.30 2016-10-15T07:12:27Z 851.40 2016-10-15T07:12:28Z 851.40 2016-10-15T07:12:29Z 851.50 2016-10-15T07:12:30Z 851.50 2016-10-15T07:12:31Z 851.40 2016-10-15T07:12:32Z 851.30 2016-10-15T07:12:33Z 851.30 2016-10-15T07:12:34Z 851.20 2016-10-15T07:12:35Z 851.20 2016-10-15T07:12:36Z 851.20 2016-10-15T07:12:37Z 851.30 2016-10-15T07:12:38Z 851.40 2016-10-15T07:12:39Z 851.60 2016-10-15T07:12:40Z 851.70 2016-10-15T07:12:41Z 851.90 2016-10-15T07:12:42Z 852.00 2016-10-15T07:12:43Z 852.10 2016-10-15T07:12:44Z 852.10 2016-10-15T07:12:45Z 852.20 2016-10-15T07:12:46Z 852.20 2016-10-15T07:12:47Z 852.20 2016-10-15T07:12:48Z 852.20 2016-10-15T07:12:49Z 852.20 2016-10-15T07:12:50Z 852.30 2016-10-15T07:12:51Z 852.30 2016-10-15T07:12:52Z 852.30 2016-10-15T07:12:53Z 852.40 2016-10-15T07:12:54Z 852.40 2016-10-15T07:12:55Z 852.50 2016-10-15T07:12:56Z 852.50 2016-10-15T07:12:57Z 852.60 2016-10-15T07:12:58Z 852.60 2016-10-15T07:12:59Z 852.60 2016-10-15T07:13:00Z 852.60 2016-10-15T07:13:01Z 852.60 2016-10-15T07:13:02Z 852.60 2016-10-15T07:13:04Z 852.70 2016-10-15T07:13:05Z 852.70 2016-10-15T07:13:06Z 852.70 2016-10-15T07:13:07Z 852.80 2016-10-15T07:13:08Z 852.90 2016-10-15T07:13:09Z 853.00 2016-10-15T07:13:10Z 853.00 2016-10-15T07:13:11Z 853.10 2016-10-15T07:13:12Z 853.20 2016-10-15T07:13:13Z 853.30 2016-10-15T07:13:14Z 853.40 2016-10-15T07:13:15Z 853.40 2016-10-15T07:13:16Z 853.40 2016-10-15T07:13:17Z 853.50 2016-10-15T07:13:18Z 853.60 2016-10-15T07:13:19Z 853.60 2016-10-15T07:13:20Z 853.60 2016-10-15T07:13:21Z 853.70 2016-10-15T07:13:22Z 853.80 2016-10-15T07:13:23Z 853.80 2016-10-15T07:13:24Z 853.80 2016-10-15T07:13:25Z 853.90 2016-10-15T07:13:26Z 854.10 2016-10-15T07:13:27Z 854.10 2016-10-15T07:13:28Z 854.20 2016-10-15T07:13:29Z 854.30 2016-10-15T07:13:30Z 854.30 2016-10-15T07:13:31Z 854.20 2016-10-15T07:13:32Z 854.10 2016-10-15T07:13:33Z 854.00 2016-10-15T07:13:34Z 853.90 2016-10-15T07:13:35Z 853.90 2016-10-15T07:13:36Z 853.80 2016-10-15T07:13:37Z 853.60 2016-10-15T07:13:38Z 853.40 2016-10-15T07:13:39Z 853.10 2016-10-15T07:13:40Z 852.90 2016-10-15T07:13:41Z 852.70 2016-10-15T07:13:42Z 852.60 2016-10-15T07:13:43Z 852.10 2016-10-15T07:13:44Z 851.80 2016-10-15T07:13:45Z 851.40 2016-10-15T07:13:46Z 851.10 2016-10-15T07:13:47Z 850.90 2016-10-15T07:13:48Z 850.70 2016-10-15T07:13:49Z 850.60 2016-10-15T07:13:50Z 850.50 2016-10-15T07:13:51Z 850.50 2016-10-15T07:13:52Z 850.50 2016-10-15T07:13:53Z 850.50 2016-10-15T07:13:54Z 850.50 2016-10-15T07:13:55Z 850.70 2016-10-15T07:13:56Z 850.90 2016-10-15T07:13:57Z 851.10 2016-10-15T07:13:58Z 851.30 2016-10-15T07:13:59Z 851.70 2016-10-15T07:14:00Z 852.00 2016-10-15T07:14:01Z 852.40 2016-10-15T07:14:02Z 852.80 2016-10-15T07:14:03Z 853.30 2016-10-15T07:14:05Z 853.70 2016-10-15T07:14:06Z 854.00 2016-10-15T07:14:07Z 854.30 2016-10-15T07:14:08Z 854.50 2016-10-15T07:14:09Z 854.90 2016-10-15T07:14:10Z 855.20 2016-10-15T07:14:11Z 855.40 2016-10-15T07:14:12Z 855.60 2016-10-15T07:14:13Z 856.00 2016-10-15T07:14:14Z 856.30 2016-10-15T07:14:15Z 856.60 2016-10-15T07:14:16Z 856.80 2016-10-15T07:14:17Z 857.00 2016-10-15T07:14:18Z 857.20 2016-10-15T07:14:19Z 857.30 2016-10-15T07:14:20Z 857.40 2016-10-15T07:14:21Z 857.60 2016-10-15T07:14:22Z 857.70 2016-10-15T07:14:23Z 858.00 2016-10-15T07:14:24Z 858.20 2016-10-15T07:14:25Z 858.40 2016-10-15T07:14:26Z 858.60 2016-10-15T07:14:27Z 858.70 2016-10-15T07:14:28Z 858.80 2016-10-15T07:14:29Z 858.90 2016-10-15T07:14:30Z 859.00 2016-10-15T07:14:31Z 859.00 2016-10-15T07:14:32Z 859.00 2016-10-15T07:14:33Z 859.00 2016-10-15T07:14:34Z 859.00 2016-10-15T07:14:35Z 859.10 2016-10-15T07:14:36Z 859.10 2016-10-15T07:14:37Z 859.20 2016-10-15T07:14:38Z 859.20 2016-10-15T07:14:39Z 859.30 2016-10-15T07:14:40Z 859.30 2016-10-15T07:14:41Z 859.30 2016-10-15T07:14:42Z 859.30 2016-10-15T07:14:43Z 859.30 2016-10-15T07:14:44Z 859.40 2016-10-15T07:14:45Z 859.40 2016-10-15T07:14:46Z 859.40 2016-10-15T07:14:47Z 859.50 2016-10-15T07:14:48Z 859.50 2016-10-15T07:14:49Z 859.70 2016-10-15T07:14:50Z 859.80 2016-10-15T07:14:51Z 860.00 2016-10-15T07:14:52Z 860.00 2016-10-15T07:14:53Z 860.10 2016-10-15T07:14:54Z 860.20 2016-10-15T07:14:55Z 860.30 2016-10-15T07:14:56Z 860.40 2016-10-15T07:14:57Z 860.50 2016-10-15T07:14:58Z 860.60 2016-10-15T07:14:59Z 860.80 2016-10-15T07:15:00Z 861.00 2016-10-15T07:15:01Z 861.20 2016-10-15T07:15:02Z 861.30 2016-10-15T07:15:03Z 861.50 2016-10-15T07:15:04Z 861.60 2016-10-15T07:15:05Z 861.90 2016-10-15T07:15:07Z 862.00 2016-10-15T07:15:08Z 862.10 2016-10-15T07:15:09Z 862.20 2016-10-15T07:15:10Z 862.20 2016-10-15T07:15:11Z 862.50 2016-10-15T07:15:12Z 862.70 2016-10-15T07:15:13Z 862.90 2016-10-15T07:15:14Z 863.00 2016-10-15T07:15:15Z 863.20 2016-10-15T07:15:16Z 863.20 2016-10-15T07:15:17Z 863.30 2016-10-15T07:15:18Z 863.40 2016-10-15T07:15:19Z 863.50 2016-10-15T07:15:20Z 863.60 2016-10-15T07:15:21Z 863.80 2016-10-15T07:15:22Z 864.00 2016-10-15T07:15:23Z 864.30 2016-10-15T07:15:24Z 864.50 2016-10-15T07:15:25Z 864.70 2016-10-15T07:15:26Z 864.80 2016-10-15T07:15:27Z 864.90 2016-10-15T07:15:28Z 865.00 2016-10-15T07:15:29Z 865.20 2016-10-15T07:15:30Z 865.30 2016-10-15T07:15:31Z 865.40 2016-10-15T07:15:32Z 865.50 2016-10-15T07:15:33Z 865.60 2016-10-15T07:15:34Z 865.70 2016-10-15T07:15:35Z 865.80 2016-10-15T07:15:36Z 865.90 2016-10-15T07:15:37Z 866.10 2016-10-15T07:15:38Z 866.20 2016-10-15T07:15:39Z 866.40 2016-10-15T07:15:40Z 866.60 2016-10-15T07:15:41Z 866.90 2016-10-15T07:15:42Z 867.10 2016-10-15T07:15:43Z 867.30 2016-10-15T07:15:44Z 867.50 2016-10-15T07:15:45Z 867.90 2016-10-15T07:15:46Z 868.10 2016-10-15T07:15:47Z 868.40 2016-10-15T07:15:48Z 868.60 2016-10-15T07:15:49Z 868.80 2016-10-15T07:15:50Z 869.00 2016-10-15T07:15:51Z 869.30 2016-10-15T07:15:52Z 869.60 2016-10-15T07:15:53Z 869.90 2016-10-15T07:15:54Z 870.20 2016-10-15T07:15:55Z 870.50 2016-10-15T07:15:56Z 870.70 2016-10-15T07:15:57Z 871.30 2016-10-15T07:15:58Z 871.70 2016-10-15T07:15:59Z 872.00 2016-10-15T07:16:00Z 872.20 2016-10-15T07:16:01Z 872.40 2016-10-15T07:16:02Z 872.50 2016-10-15T07:16:03Z 872.80 2016-10-15T07:16:04Z 873.10 2016-10-15T07:16:05Z 873.40 2016-10-15T07:16:06Z 873.90 2016-10-15T07:16:08Z 874.00 2016-10-15T07:16:09Z 874.30 2016-10-15T07:16:10Z 874.40 2016-10-15T07:16:11Z 874.70 2016-10-15T07:16:12Z 874.90 2016-10-15T07:16:13Z 875.00 2016-10-15T07:16:14Z 875.10 2016-10-15T07:16:15Z 875.40 2016-10-15T07:16:16Z 875.50 2016-10-15T07:16:17Z 875.70 2016-10-15T07:16:18Z 875.90 2016-10-15T07:16:19Z 876.20 2016-10-15T07:16:20Z 876.40 2016-10-15T07:16:21Z 876.70 2016-10-15T07:16:22Z 876.90 2016-10-15T07:16:23Z 877.30 2016-10-15T07:16:24Z 877.60 2016-10-15T07:16:25Z 877.90 2016-10-15T07:16:26Z 878.20 2016-10-15T07:16:27Z 878.40 2016-10-15T07:16:28Z 878.60 2016-10-15T07:16:29Z 878.80 2016-10-15T07:16:30Z 879.00 2016-10-15T07:16:31Z 879.30 2016-10-15T07:16:32Z 879.60 2016-10-15T07:16:33Z 880.00 2016-10-15T07:16:34Z 880.20 2016-10-15T07:16:35Z 880.40 2016-10-15T07:16:36Z 880.60 2016-10-15T07:16:37Z 880.70 2016-10-15T07:16:38Z 880.80 2016-10-15T07:16:39Z 881.00 2016-10-15T07:16:40Z 881.20 2016-10-15T07:16:41Z 881.10 2016-10-15T07:16:42Z 881.10 2016-10-15T07:16:43Z 881.30 2016-10-15T07:16:44Z 881.40 2016-10-15T07:16:45Z 881.70 2016-10-15T07:16:46Z 882.00 2016-10-15T07:16:47Z 882.30 2016-10-15T07:16:48Z 882.60 2016-10-15T07:16:49Z 882.90 2016-10-15T07:16:50Z 883.20 2016-10-15T07:16:51Z 883.30 2016-10-15T07:16:52Z 883.50 2016-10-15T07:16:53Z 883.90 2016-10-15T07:16:54Z 884.20 2016-10-15T07:16:55Z 884.40 2016-10-15T07:16:56Z 884.70 2016-10-15T07:16:57Z 884.90 2016-10-15T07:16:58Z 885.10 2016-10-15T07:16:59Z 885.20 2016-10-15T07:17:00Z 885.30 2016-10-15T07:17:01Z 885.60 2016-10-15T07:17:02Z 885.80 2016-10-15T07:17:03Z 886.00 2016-10-15T07:17:04Z 886.10 2016-10-15T07:17:05Z 886.30 2016-10-15T07:17:06Z 886.50 2016-10-15T07:17:07Z 886.70 2016-10-15T07:17:08Z 887.10 2016-10-15T07:17:10Z 887.30 2016-10-15T07:17:11Z 887.40 2016-10-15T07:17:12Z 887.60 2016-10-15T07:17:13Z 887.80 2016-10-15T07:17:14Z 888.00 2016-10-15T07:17:15Z 888.20 2016-10-15T07:17:16Z 888.30 2016-10-15T07:17:17Z 888.50 2016-10-15T07:17:18Z 888.60 2016-10-15T07:17:19Z 889.00 2016-10-15T07:17:20Z 889.30 2016-10-15T07:17:21Z 889.60 2016-10-15T07:17:22Z 889.90 2016-10-15T07:17:23Z 890.10 2016-10-15T07:17:24Z 890.30 2016-10-15T07:17:25Z 890.60 2016-10-15T07:17:26Z 890.80 2016-10-15T07:17:27Z 891.00 2016-10-15T07:17:28Z 891.10 2016-10-15T07:17:29Z 891.20 2016-10-15T07:17:30Z 891.20 2016-10-15T07:17:31Z 891.30 2016-10-15T07:17:32Z 891.30 2016-10-15T07:17:33Z 891.60 2016-10-15T07:17:34Z 891.80 2016-10-15T07:17:35Z 892.00 2016-10-15T07:17:36Z 892.10 2016-10-15T07:17:37Z 892.30 2016-10-15T07:17:38Z 892.50 2016-10-15T07:17:39Z 892.60 2016-10-15T07:17:40Z 892.70 2016-10-15T07:17:41Z 892.80 2016-10-15T07:17:42Z 892.90 2016-10-15T07:17:43Z 893.00 2016-10-15T07:17:44Z 893.00 2016-10-15T07:17:45Z 893.30 2016-10-15T07:17:46Z 893.60 2016-10-15T07:17:47Z 893.80 2016-10-15T07:17:48Z 894.00 2016-10-15T07:17:49Z 894.20 2016-10-15T07:17:50Z 894.40 2016-10-15T07:17:51Z 894.50 2016-10-15T07:17:52Z 894.60 2016-10-15T07:17:53Z 894.60 2016-10-15T07:17:54Z 894.70 2016-10-15T07:17:55Z 894.90 2016-10-15T07:17:56Z 895.10 2016-10-15T07:17:57Z 895.30 2016-10-15T07:17:58Z 895.40 2016-10-15T07:17:59Z 895.50 2016-10-15T07:18:00Z 895.70 2016-10-15T07:18:01Z 895.90 2016-10-15T07:18:02Z 896.10 2016-10-15T07:18:03Z 896.30 2016-10-15T07:18:04Z 896.50 2016-10-15T07:18:05Z 896.70 2016-10-15T07:18:06Z 896.80 2016-10-15T07:18:07Z 896.80 2016-10-15T07:18:08Z 896.70 2016-10-15T07:18:09Z 896.70 2016-10-15T07:18:10Z 896.90 2016-10-15T07:18:12Z 897.00 2016-10-15T07:18:13Z 897.20 2016-10-15T07:18:14Z 897.40 2016-10-15T07:18:15Z 897.60 2016-10-15T07:18:16Z 897.80 2016-10-15T07:18:17Z 897.90 2016-10-15T07:18:18Z 898.00 2016-10-15T07:18:19Z 898.40 2016-10-15T07:18:20Z 898.70 2016-10-15T07:18:21Z 898.90 2016-10-15T07:18:22Z 899.10 2016-10-15T07:18:23Z 899.30 2016-10-15T07:18:24Z 899.40 2016-10-15T07:18:25Z 899.60 2016-10-15T07:18:26Z 899.70 2016-10-15T07:18:27Z 899.80 2016-10-15T07:18:28Z 899.90 2016-10-15T07:18:29Z 899.90 2016-10-15T07:18:30Z 900.00 2016-10-15T07:18:31Z 900.10 2016-10-15T07:18:32Z 900.20 2016-10-15T07:18:33Z 900.30 2016-10-15T07:18:34Z 900.40 2016-10-15T07:18:35Z 900.80 2016-10-15T07:18:36Z 901.10 2016-10-15T07:18:37Z 901.30 2016-10-15T07:18:38Z 901.50 2016-10-15T07:18:39Z 901.60 2016-10-15T07:18:40Z 901.70 2016-10-15T07:18:41Z 901.90 2016-10-15T07:18:42Z 902.10 2016-10-15T07:18:43Z 902.20 2016-10-15T07:18:44Z 902.30 2016-10-15T07:18:45Z 902.50 2016-10-15T07:18:46Z 902.70 2016-10-15T07:18:47Z 902.80 2016-10-15T07:18:48Z 902.90 2016-10-15T07:18:49Z 903.10 2016-10-15T07:18:50Z 903.20 2016-10-15T07:18:51Z 903.40 2016-10-15T07:18:52Z 903.60 2016-10-15T07:18:53Z 903.70 2016-10-15T07:18:54Z 903.90 2016-10-15T07:18:55Z 904.10 2016-10-15T07:18:56Z 904.30 2016-10-15T07:18:57Z 904.30 2016-10-15T07:18:58Z 904.30 2016-10-15T07:18:59Z 904.60 2016-10-15T07:19:00Z 904.90 2016-10-15T07:19:01Z 905.10 2016-10-15T07:19:02Z 905.20 2016-10-15T07:19:03Z 905.40 2016-10-15T07:19:04Z 905.40 2016-10-15T07:19:05Z 905.50 2016-10-15T07:19:06Z 905.60 2016-10-15T07:19:07Z 905.70 2016-10-15T07:19:08Z 905.80 2016-10-15T07:19:09Z 906.00 2016-10-15T07:19:10Z 906.10 2016-10-15T07:19:11Z 906.20 2016-10-15T07:19:12Z 906.50 2016-10-15T07:19:14Z 906.60 2016-10-15T07:19:15Z 906.70 2016-10-15T07:19:16Z 906.80 2016-10-15T07:19:17Z 907.00 2016-10-15T07:19:18Z 907.10 2016-10-15T07:19:19Z 907.30 2016-10-15T07:19:20Z 907.30 2016-10-15T07:19:21Z 907.70 2016-10-15T07:19:22Z 907.90 2016-10-15T07:19:23Z 908.10 2016-10-15T07:19:24Z 908.30 2016-10-15T07:19:25Z 908.50 2016-10-15T07:19:26Z 908.60 2016-10-15T07:19:27Z 908.70 2016-10-15T07:19:28Z 908.80 2016-10-15T07:19:29Z 908.90 2016-10-15T07:19:30Z 909.00 2016-10-15T07:19:31Z 909.10 2016-10-15T07:19:32Z 909.20 2016-10-15T07:19:33Z 909.50 2016-10-15T07:19:34Z 909.70 2016-10-15T07:19:35Z 910.00 2016-10-15T07:19:36Z 910.10 2016-10-15T07:19:37Z 910.30 2016-10-15T07:19:38Z 910.50 2016-10-15T07:19:39Z 910.70 2016-10-15T07:19:40Z 910.90 2016-10-15T07:19:41Z 911.10 2016-10-15T07:19:42Z 911.20 2016-10-15T07:19:43Z 911.40 2016-10-15T07:19:44Z 911.60 2016-10-15T07:19:45Z 911.70 2016-10-15T07:19:46Z 911.80 2016-10-15T07:19:47Z 912.00 2016-10-15T07:19:48Z 912.10 2016-10-15T07:19:49Z 912.20 2016-10-15T07:19:50Z 912.40 2016-10-15T07:19:51Z 912.40 2016-10-15T07:19:52Z 912.50 2016-10-15T07:19:53Z 912.60 2016-10-15T07:19:54Z 912.70 2016-10-15T07:19:55Z 912.80 2016-10-15T07:19:56Z 912.90 2016-10-15T07:19:57Z 912.90 2016-10-15T07:19:58Z 912.90 2016-10-15T07:19:59Z 913.20 2016-10-15T07:20:00Z 913.30 2016-10-15T07:20:01Z 913.50 2016-10-15T07:20:02Z 913.70 2016-10-15T07:20:03Z 913.90 2016-10-15T07:20:04Z 914.10 2016-10-15T07:20:05Z 914.30 2016-10-15T07:20:06Z 914.50 2016-10-15T07:20:07Z 914.50 2016-10-15T07:20:08Z 914.60 2016-10-15T07:20:09Z 914.70 2016-10-15T07:20:10Z 914.80 2016-10-15T07:20:11Z 915.10 2016-10-15T07:20:12Z 915.30 2016-10-15T07:20:13Z 915.50 2016-10-15T07:20:14Z 916.00 2016-10-15T07:20:16Z 916.20 2016-10-15T07:20:17Z 916.50 2016-10-15T07:20:18Z 916.70 2016-10-15T07:20:19Z 917.00 2016-10-15T07:20:20Z 917.20 2016-10-15T07:20:21Z 917.30 2016-10-15T07:20:22Z 917.50 2016-10-15T07:20:23Z 917.70 2016-10-15T07:20:24Z 917.90 2016-10-15T07:20:25Z 918.10 2016-10-15T07:20:26Z 918.20 2016-10-15T07:20:27Z 918.30 2016-10-15T07:20:28Z 918.40 2016-10-15T07:20:29Z 918.60 2016-10-15T07:20:30Z 918.80 2016-10-15T07:20:31Z 919.00 2016-10-15T07:20:32Z 919.10 2016-10-15T07:20:33Z 919.20 2016-10-15T07:20:34Z 919.30 2016-10-15T07:20:35Z 919.40 2016-10-15T07:20:36Z 919.40 2016-10-15T07:20:37Z 919.30 2016-10-15T07:20:38Z 919.20 2016-10-15T07:20:39Z 919.20 2016-10-15T07:20:40Z 919.10 2016-10-15T07:20:41Z 919.30 2016-10-15T07:20:42Z 919.40 2016-10-15T07:20:43Z 919.50 2016-10-15T07:20:44Z 919.60 2016-10-15T07:20:45Z 919.70 2016-10-15T07:20:46Z 919.70 2016-10-15T07:20:47Z 919.80 2016-10-15T07:20:48Z 919.90 2016-10-15T07:20:49Z 920.00 2016-10-15T07:20:50Z 920.00 2016-10-15T07:20:51Z 920.20 2016-10-15T07:20:52Z 920.20 2016-10-15T07:20:53Z 920.40 2016-10-15T07:20:54Z 920.50 2016-10-15T07:20:55Z 920.70 2016-10-15T07:20:56Z 920.90 2016-10-15T07:20:57Z 921.10 2016-10-15T07:20:58Z 921.30 2016-10-15T07:20:59Z 921.50 2016-10-15T07:21:00Z 921.70 2016-10-15T07:21:01Z 921.90 2016-10-15T07:21:02Z 922.00 2016-10-15T07:21:03Z 922.10 2016-10-15T07:21:04Z 922.20 2016-10-15T07:21:05Z 922.50 2016-10-15T07:21:06Z 922.70 2016-10-15T07:21:07Z 922.90 2016-10-15T07:21:08Z 923.10 2016-10-15T07:21:09Z 923.40 2016-10-15T07:21:10Z 923.60 2016-10-15T07:21:11Z 923.80 2016-10-15T07:21:12Z 924.00 2016-10-15T07:21:13Z 924.20 2016-10-15T07:21:14Z 924.30 2016-10-15T07:21:15Z 924.40 2016-10-15T07:21:16Z 924.50 2016-10-15T07:21:18Z 924.50 2016-10-15T07:21:19Z 924.70 2016-10-15T07:21:20Z 924.80 2016-10-15T07:21:21Z 924.90 2016-10-15T07:21:22Z 925.00 2016-10-15T07:21:23Z 925.10 2016-10-15T07:21:24Z 925.10 2016-10-15T07:21:25Z 925.20 2016-10-15T07:21:26Z 925.20 2016-10-15T07:21:27Z 925.20 2016-10-15T07:21:28Z 925.20 2016-10-15T07:21:29Z 925.30 2016-10-15T07:21:30Z 925.40 2016-10-15T07:21:31Z 925.60 2016-10-15T07:21:32Z 925.80 2016-10-15T07:21:33Z 926.00 2016-10-15T07:21:34Z 926.20 2016-10-15T07:21:35Z 926.30 2016-10-15T07:21:36Z 926.40 2016-10-15T07:21:37Z 926.50 2016-10-15T07:21:38Z 926.60 2016-10-15T07:21:39Z 926.80 2016-10-15T07:21:40Z 927.00 2016-10-15T07:21:41Z 927.10 2016-10-15T07:21:42Z 927.20 2016-10-15T07:21:43Z 927.30 2016-10-15T07:21:44Z 927.40 2016-10-15T07:21:45Z 927.40 2016-10-15T07:21:46Z 927.50 2016-10-15T07:21:47Z 927.50 2016-10-15T07:21:48Z 927.60 2016-10-15T07:21:49Z 927.70 2016-10-15T07:21:50Z 927.80 2016-10-15T07:21:51Z 928.00 2016-10-15T07:21:52Z 928.20 2016-10-15T07:21:53Z 928.50 2016-10-15T07:21:54Z 928.70 2016-10-15T07:21:55Z 928.90 2016-10-15T07:21:56Z 929.00 2016-10-15T07:21:57Z 929.10 2016-10-15T07:21:58Z 929.20 2016-10-15T07:21:59Z 929.30 2016-10-15T07:22:00Z 929.30 2016-10-15T07:22:01Z 929.40 2016-10-15T07:22:02Z 929.50 2016-10-15T07:22:03Z 929.70 2016-10-15T07:22:04Z 929.90 2016-10-15T07:22:05Z 930.10 2016-10-15T07:22:06Z 930.20 2016-10-15T07:22:07Z 930.30 2016-10-15T07:22:08Z 930.40 2016-10-15T07:22:09Z 930.50 2016-10-15T07:22:10Z 930.60 2016-10-15T07:22:11Z 930.80 2016-10-15T07:22:12Z 930.90 2016-10-15T07:22:13Z 931.00 2016-10-15T07:22:14Z 931.10 2016-10-15T07:22:15Z 931.30 2016-10-15T07:22:16Z 931.40 2016-10-15T07:22:17Z 931.50 2016-10-15T07:22:18Z 931.60 2016-10-15T07:22:20Z 931.70 2016-10-15T07:22:21Z 931.90 2016-10-15T07:22:22Z 932.00 2016-10-15T07:22:23Z 932.20 2016-10-15T07:22:24Z 932.30 2016-10-15T07:22:25Z 932.50 2016-10-15T07:22:26Z 932.50 2016-10-15T07:22:27Z 932.60 2016-10-15T07:22:28Z 932.70 2016-10-15T07:22:29Z 932.70 2016-10-15T07:22:30Z 932.80 2016-10-15T07:22:31Z 933.00 2016-10-15T07:22:32Z 933.10 2016-10-15T07:22:33Z 933.70 2016-10-15T07:22:34Z 934.10 2016-10-15T07:22:35Z 934.40 2016-10-15T07:22:36Z 934.70 2016-10-15T07:22:37Z 934.90 2016-10-15T07:22:38Z 935.00 2016-10-15T07:22:39Z 935.20 2016-10-15T07:22:40Z 935.40 2016-10-15T07:22:41Z 935.50 2016-10-15T07:22:42Z 935.60 2016-10-15T07:22:43Z 935.70 2016-10-15T07:22:44Z 935.80 2016-10-15T07:22:45Z 935.80 2016-10-15T07:22:46Z 935.90 2016-10-15T07:22:47Z 936.00 2016-10-15T07:22:48Z 936.20 2016-10-15T07:22:49Z 936.30 2016-10-15T07:22:50Z 936.30 2016-10-15T07:22:51Z 936.50 2016-10-15T07:22:52Z 936.70 2016-10-15T07:22:53Z 936.90 2016-10-15T07:22:54Z 937.00 2016-10-15T07:22:55Z 937.10 2016-10-15T07:22:56Z 937.20 2016-10-15T07:22:57Z 937.40 2016-10-15T07:22:58Z 937.60 2016-10-15T07:22:59Z 937.70 2016-10-15T07:23:00Z 937.80 2016-10-15T07:23:01Z 937.80 2016-10-15T07:23:02Z 937.90 2016-10-15T07:23:03Z 938.30 2016-10-15T07:23:04Z 938.60 2016-10-15T07:23:05Z 938.80 2016-10-15T07:23:06Z 939.00 2016-10-15T07:23:07Z 939.10 2016-10-15T07:23:08Z 939.10 2016-10-15T07:23:09Z 939.20 2016-10-15T07:23:10Z 939.20 2016-10-15T07:23:11Z 939.30 2016-10-15T07:23:12Z 939.40 2016-10-15T07:23:13Z 939.70 2016-10-15T07:23:14Z 939.90 2016-10-15T07:23:15Z 940.00 2016-10-15T07:23:16Z 940.10 2016-10-15T07:23:17Z 940.20 2016-10-15T07:23:18Z 940.30 2016-10-15T07:23:19Z 940.40 2016-10-15T07:23:20Z 940.50 2016-10-15T07:23:22Z 940.60 2016-10-15T07:23:23Z 940.70 2016-10-15T07:23:24Z 940.80 2016-10-15T07:23:25Z 941.00 2016-10-15T07:23:26Z 941.20 2016-10-15T07:23:27Z 941.30 2016-10-15T07:23:28Z 941.50 2016-10-15T07:23:29Z 941.60 2016-10-15T07:23:30Z 941.60 2016-10-15T07:23:31Z 941.80 2016-10-15T07:23:32Z 941.90 2016-10-15T07:23:33Z 942.00 2016-10-15T07:23:34Z 942.00 2016-10-15T07:23:35Z 942.20 2016-10-15T07:23:36Z 942.30 2016-10-15T07:23:37Z 942.60 2016-10-15T07:23:38Z 942.80 2016-10-15T07:23:39Z 943.20 2016-10-15T07:23:40Z 943.50 2016-10-15T07:23:41Z 943.80 2016-10-15T07:23:42Z 944.00 2016-10-15T07:23:43Z 944.20 2016-10-15T07:23:44Z 944.30 2016-10-15T07:23:45Z 944.50 2016-10-15T07:23:46Z 944.50 2016-10-15T07:23:47Z 944.80 2016-10-15T07:23:48Z 945.00 2016-10-15T07:23:49Z 945.20 2016-10-15T07:23:50Z 945.30 2016-10-15T07:23:51Z 945.40 2016-10-15T07:23:52Z 945.60 2016-10-15T07:23:53Z 945.60 2016-10-15T07:23:54Z 945.60 2016-10-15T07:23:55Z 945.70 2016-10-15T07:23:56Z 945.70 2016-10-15T07:23:57Z 945.80 2016-10-15T07:23:58Z 945.80 2016-10-15T07:23:59Z 945.90 2016-10-15T07:24:00Z 946.00 2016-10-15T07:24:01Z 946.20 2016-10-15T07:24:02Z 946.30 2016-10-15T07:24:03Z 946.40 2016-10-15T07:24:04Z 946.40 2016-10-15T07:24:05Z 946.50 2016-10-15T07:24:06Z 946.60 2016-10-15T07:24:07Z 946.80 2016-10-15T07:24:08Z 946.90 2016-10-15T07:24:09Z 947.10 2016-10-15T07:24:10Z 947.20 2016-10-15T07:24:11Z 947.40 2016-10-15T07:24:12Z 947.50 2016-10-15T07:24:13Z 947.60 2016-10-15T07:24:14Z 947.70 2016-10-15T07:24:15Z 947.90 2016-10-15T07:24:16Z 948.10 2016-10-15T07:24:17Z 948.40 2016-10-15T07:24:18Z 948.60 2016-10-15T07:24:19Z 948.80 2016-10-15T07:24:20Z 949.00 2016-10-15T07:24:21Z 949.10 2016-10-15T07:24:22Z 949.30 2016-10-15T07:24:24Z 949.30 2016-10-15T07:24:25Z 949.70 2016-10-15T07:24:26Z 949.90 2016-10-15T07:24:27Z 950.10 2016-10-15T07:24:28Z 950.30 2016-10-15T07:24:29Z 950.30 2016-10-15T07:24:30Z 950.30 2016-10-15T07:24:31Z 950.30 2016-10-15T07:24:32Z 950.20 2016-10-15T07:24:33Z 950.40 2016-10-15T07:24:34Z 950.50 2016-10-15T07:24:35Z 950.60 2016-10-15T07:24:36Z 950.70 2016-10-15T07:24:37Z 950.90 2016-10-15T07:24:38Z 951.10 2016-10-15T07:24:39Z 951.30 2016-10-15T07:24:40Z 951.40 2016-10-15T07:24:41Z 951.50 2016-10-15T07:24:42Z 951.60 2016-10-15T07:24:43Z 951.80 2016-10-15T07:24:44Z 952.00 2016-10-15T07:24:45Z 952.00 2016-10-15T07:24:46Z 952.00 2016-10-15T07:24:47Z 951.90 2016-10-15T07:24:48Z 951.90 2016-10-15T07:24:49Z 951.90 2016-10-15T07:24:50Z 952.00 2016-10-15T07:24:51Z 952.00 2016-10-15T07:24:52Z 952.10 2016-10-15T07:24:53Z 952.20 2016-10-15T07:24:54Z 952.30 2016-10-15T07:24:55Z 952.40 2016-10-15T07:24:56Z 952.50 2016-10-15T07:24:57Z 952.80 2016-10-15T07:24:58Z 953.00 2016-10-15T07:24:59Z 953.20 2016-10-15T07:25:00Z 953.30 2016-10-15T07:25:01Z 953.50 2016-10-15T07:25:02Z 953.70 2016-10-15T07:25:03Z 953.80 2016-10-15T07:25:04Z 953.90 2016-10-15T07:25:05Z 954.10 2016-10-15T07:25:06Z 954.20 2016-10-15T07:25:07Z 954.30 2016-10-15T07:25:08Z 954.40 2016-10-15T07:25:09Z 954.50 2016-10-15T07:25:10Z 954.60 2016-10-15T07:25:11Z 954.80 2016-10-15T07:25:12Z 954.90 2016-10-15T07:25:13Z 955.00 2016-10-15T07:25:14Z 955.00 2016-10-15T07:25:15Z 955.10 2016-10-15T07:25:16Z 955.20 2016-10-15T07:25:17Z 955.20 2016-10-15T07:25:18Z 955.30 2016-10-15T07:25:19Z 955.40 2016-10-15T07:25:20Z 955.50 2016-10-15T07:25:21Z 955.70 2016-10-15T07:25:22Z 955.80 2016-10-15T07:25:23Z 955.80 2016-10-15T07:25:24Z 955.80 2016-10-15T07:25:26Z 955.80 2016-10-15T07:25:27Z 955.80 2016-10-15T07:25:28Z 955.80 2016-10-15T07:25:29Z 956.00 2016-10-15T07:25:30Z 956.20 2016-10-15T07:25:31Z 956.30 2016-10-15T07:25:32Z 956.40 2016-10-15T07:25:33Z 956.40 2016-10-15T07:25:34Z 956.40 2016-10-15T07:25:35Z 956.40 2016-10-15T07:25:36Z 956.40 2016-10-15T07:25:37Z 956.30 2016-10-15T07:25:38Z 956.30 2016-10-15T07:25:39Z 956.30 2016-10-15T07:25:40Z 956.40 2016-10-15T07:25:41Z 956.30 2016-10-15T07:25:42Z 956.30 2016-10-15T07:25:43Z 956.30 2016-10-15T07:25:44Z 956.40 2016-10-15T07:25:45Z 956.30 2016-10-15T07:25:46Z 956.30 2016-10-15T07:25:47Z 956.50 2016-10-15T07:25:48Z 956.60 2016-10-15T07:25:49Z 956.80 2016-10-15T07:25:50Z 957.00 2016-10-15T07:25:51Z 957.20 2016-10-15T07:25:52Z 957.30 2016-10-15T07:25:53Z 957.20 2016-10-15T07:25:54Z 957.20 2016-10-15T07:25:55Z 957.10 2016-10-15T07:25:56Z 957.00 2016-10-15T07:25:57Z 957.00 2016-10-15T07:25:58Z 956.90 2016-10-15T07:25:59Z 957.00 2016-10-15T07:26:00Z 957.10 2016-10-15T07:26:01Z 957.20 2016-10-15T07:26:02Z 957.30 2016-10-15T07:26:03Z 957.30 2016-10-15T07:26:04Z 957.30 2016-10-15T07:26:05Z 957.40 2016-10-15T07:26:06Z 957.40 2016-10-15T07:26:07Z 957.30 2016-10-15T07:26:08Z 957.30 2016-10-15T07:26:09Z 957.40 2016-10-15T07:26:10Z 957.50 2016-10-15T07:26:11Z 957.50 2016-10-15T07:26:12Z 957.50 2016-10-15T07:26:13Z 957.50 2016-10-15T07:26:14Z 957.50 2016-10-15T07:26:15Z 957.40 2016-10-15T07:26:16Z 957.30 2016-10-15T07:26:17Z 957.20 2016-10-15T07:26:18Z 957.20 2016-10-15T07:26:19Z 957.10 2016-10-15T07:26:20Z 957.00 2016-10-15T07:26:21Z 956.90 2016-10-15T07:26:22Z 956.90 2016-10-15T07:26:23Z 956.90 2016-10-15T07:26:24Z 956.80 2016-10-15T07:26:25Z 956.80 2016-10-15T07:26:26Z 957.00 2016-10-15T07:26:28Z 957.10 2016-10-15T07:26:29Z 957.30 2016-10-15T07:26:30Z 957.50 2016-10-15T07:26:31Z 957.60 2016-10-15T07:26:32Z 957.70 2016-10-15T07:26:33Z 957.80 2016-10-15T07:26:34Z 957.90 2016-10-15T07:26:35Z 958.00 2016-10-15T07:26:36Z 958.10 2016-10-15T07:26:37Z 958.30 2016-10-15T07:26:38Z 958.50 2016-10-15T07:26:39Z 959.00 2016-10-15T07:26:40Z 959.30 2016-10-15T07:26:41Z 959.60 2016-10-15T07:26:42Z 959.80 2016-10-15T07:26:43Z 960.00 2016-10-15T07:26:44Z 960.10 2016-10-15T07:26:45Z 960.20 2016-10-15T07:26:46Z 960.30 2016-10-15T07:26:47Z 960.40 2016-10-15T07:26:48Z 960.50 2016-10-15T07:26:49Z 960.50 2016-10-15T07:26:50Z 960.60 2016-10-15T07:26:51Z 960.60 2016-10-15T07:26:52Z 960.70 2016-10-15T07:26:53Z 960.70 2016-10-15T07:26:54Z 960.70 2016-10-15T07:26:55Z 960.80 2016-10-15T07:26:56Z 960.80 2016-10-15T07:26:57Z 960.90 2016-10-15T07:26:58Z 960.90 2016-10-15T07:26:59Z 961.10 2016-10-15T07:27:00Z 961.20 2016-10-15T07:27:01Z 961.30 2016-10-15T07:27:02Z 961.40 2016-10-15T07:27:03Z 961.30 2016-10-15T07:27:04Z 961.30 2016-10-15T07:27:05Z 961.20 2016-10-15T07:27:06Z 961.20 2016-10-15T07:27:07Z 961.30 2016-10-15T07:27:08Z 961.30 2016-10-15T07:27:09Z 961.30 2016-10-15T07:27:10Z 961.40 2016-10-15T07:27:11Z 961.20 2016-10-15T07:27:12Z 961.00 2016-10-15T07:27:13Z 960.90 2016-10-15T07:27:14Z 960.90 2016-10-15T07:27:15Z 960.80 2016-10-15T07:27:16Z 960.80 2016-10-15T07:27:17Z 960.90 2016-10-15T07:27:18Z 961.00 2016-10-15T07:27:19Z 961.10 2016-10-15T07:27:20Z 961.10 2016-10-15T07:27:21Z 960.90 2016-10-15T07:27:22Z 960.80 2016-10-15T07:27:23Z 960.70 2016-10-15T07:27:24Z 960.70 2016-10-15T07:27:25Z 960.80 2016-10-15T07:27:26Z 960.80 2016-10-15T07:27:27Z 960.90 2016-10-15T07:27:28Z 961.00 2016-10-15T07:27:30Z 961.10 2016-10-15T07:27:31Z 961.00 2016-10-15T07:27:32Z 961.00 2016-10-15T07:27:33Z 961.20 2016-10-15T07:27:34Z 961.30 2016-10-15T07:27:35Z 961.40 2016-10-15T07:27:36Z 961.50 2016-10-15T07:27:37Z 961.50 2016-10-15T07:27:38Z 961.60 2016-10-15T07:27:39Z 961.60 2016-10-15T07:27:40Z 961.60 2016-10-15T07:27:41Z 961.60 2016-10-15T07:27:42Z 961.60 2016-10-15T07:27:43Z 961.50 2016-10-15T07:27:44Z 961.50 2016-10-15T07:27:45Z 961.50 2016-10-15T07:27:46Z 961.50 2016-10-15T07:27:47Z 961.50 2016-10-15T07:27:48Z 961.50 2016-10-15T07:27:49Z 961.60 2016-10-15T07:27:50Z 961.60 2016-10-15T07:27:51Z 961.50 2016-10-15T07:27:52Z 961.50 2016-10-15T07:27:53Z 961.50 2016-10-15T07:27:54Z 961.50 2016-10-15T07:27:55Z 961.40 2016-10-15T07:27:56Z 961.30 2016-10-15T07:27:57Z 961.30 2016-10-15T07:27:58Z 961.30 2016-10-15T07:27:59Z 961.30 2016-10-15T07:28:00Z 961.40 2016-10-15T07:28:01Z 961.50 2016-10-15T07:28:02Z 961.50 2016-10-15T07:28:03Z 961.60 2016-10-15T07:28:04Z 961.60 2016-10-15T07:28:05Z 961.60 2016-10-15T07:28:06Z 961.60 2016-10-15T07:28:07Z 961.60 2016-10-15T07:28:08Z 961.60 2016-10-15T07:28:09Z 961.40 2016-10-15T07:28:10Z 961.30 2016-10-15T07:28:11Z 961.40 2016-10-15T07:28:12Z 961.50 2016-10-15T07:28:13Z 961.60 2016-10-15T07:28:14Z 961.70 2016-10-15T07:28:15Z 961.80 2016-10-15T07:28:16Z 961.80 2016-10-15T07:28:17Z 961.70 2016-10-15T07:28:18Z 961.70 2016-10-15T07:28:19Z 961.70 2016-10-15T07:28:20Z 961.60 2016-10-15T07:28:21Z 961.80 2016-10-15T07:28:22Z 961.90 2016-10-15T07:28:23Z 961.90 2016-10-15T07:28:24Z 962.00 2016-10-15T07:28:25Z 961.90 2016-10-15T07:28:26Z 961.80 2016-10-15T07:28:27Z 961.60 2016-10-15T07:28:28Z 961.50 2016-10-15T07:28:29Z 961.40 2016-10-15T07:28:30Z 961.30 2016-10-15T07:28:32Z 961.30 2016-10-15T07:28:33Z 961.50 2016-10-15T07:28:34Z 961.60 2016-10-15T07:28:35Z 961.80 2016-10-15T07:28:36Z 961.90 2016-10-15T07:28:37Z 962.00 2016-10-15T07:28:38Z 962.00 2016-10-15T07:28:39Z 961.90 2016-10-15T07:28:40Z 961.90 2016-10-15T07:28:41Z 961.70 2016-10-15T07:28:42Z 961.60 2016-10-15T07:28:43Z 961.50 2016-10-15T07:28:44Z 961.50 2016-10-15T07:28:45Z 961.50 2016-10-15T07:28:46Z 961.50 2016-10-15T07:28:47Z 961.60 2016-10-15T07:28:48Z 961.70 2016-10-15T07:28:49Z 961.70 2016-10-15T07:28:50Z 961.80 2016-10-15T07:28:51Z 961.70 2016-10-15T07:28:52Z 961.70 2016-10-15T07:28:53Z 961.70 2016-10-15T07:28:54Z 961.70 2016-10-15T07:28:55Z 961.70 2016-10-15T07:28:56Z 961.80 2016-10-15T07:28:57Z 961.90 2016-10-15T07:28:58Z 962.00 2016-10-15T07:28:59Z 961.90 2016-10-15T07:29:00Z 961.90 2016-10-15T07:29:01Z 961.90 2016-10-15T07:29:02Z 961.90 2016-10-15T07:29:03Z 962.00 2016-10-15T07:29:04Z 962.00 2016-10-15T07:29:05Z 962.00 2016-10-15T07:29:06Z 962.00 2016-10-15T07:29:07Z 962.10 2016-10-15T07:29:08Z 962.10 2016-10-15T07:29:09Z 962.10 2016-10-15T07:29:10Z 962.10 2016-10-15T07:29:11Z 961.90 2016-10-15T07:29:12Z 961.80 2016-10-15T07:29:13Z 961.60 2016-10-15T07:29:14Z 961.50 2016-10-15T07:29:15Z 961.50 2016-10-15T07:29:16Z 961.40 2016-10-15T07:29:17Z 961.60 2016-10-15T07:29:18Z 961.80 2016-10-15T07:29:19Z 961.90 2016-10-15T07:29:20Z 962.00 2016-10-15T07:29:21Z 962.10 2016-10-15T07:29:22Z 962.10 2016-10-15T07:29:23Z 962.10 2016-10-15T07:29:24Z 962.20 2016-10-15T07:29:25Z 962.20 2016-10-15T07:29:26Z 962.20 2016-10-15T07:29:27Z 962.30 2016-10-15T07:29:28Z 962.30 2016-10-15T07:29:29Z 962.10 2016-10-15T07:29:30Z 961.90 2016-10-15T07:29:31Z 961.90 2016-10-15T07:29:32Z 961.90 2016-10-15T07:29:34Z 961.90 2016-10-15T07:29:35Z 961.90 2016-10-15T07:29:36Z 961.90 2016-10-15T07:29:37Z 961.80 2016-10-15T07:29:38Z 961.80 2016-10-15T07:29:39Z 961.80 2016-10-15T07:29:40Z 961.70 2016-10-15T07:29:41Z 961.80 2016-10-15T07:29:42Z 961.90 2016-10-15T07:29:43Z 961.90 2016-10-15T07:29:44Z 961.90 2016-10-15T07:29:45Z 962.00 2016-10-15T07:29:46Z 962.00 2016-10-15T07:29:47Z 961.80 2016-10-15T07:29:48Z 961.70 2016-10-15T07:29:49Z 961.90 2016-10-15T07:29:50Z 962.00 2016-10-15T07:29:51Z 961.90 2016-10-15T07:29:52Z 961.90 2016-10-15T07:29:53Z 962.00 2016-10-15T07:29:54Z 962.10 2016-10-15T07:29:55Z 962.00 2016-10-15T07:29:56Z 962.00 2016-10-15T07:29:57Z 962.00 2016-10-15T07:29:58Z 962.00 2016-10-15T07:29:59Z 962.00 2016-10-15T07:30:00Z 962.00 2016-10-15T07:30:01Z 962.00 2016-10-15T07:30:02Z 962.00 2016-10-15T07:30:03Z 962.10 2016-10-15T07:30:04Z 962.10 2016-10-15T07:30:05Z 962.10 2016-10-15T07:30:06Z 962.10 2016-10-15T07:30:07Z 962.10 2016-10-15T07:30:08Z 962.20 2016-10-15T07:30:09Z 962.20 2016-10-15T07:30:10Z 962.30 2016-10-15T07:30:11Z 962.30 2016-10-15T07:30:12Z 962.30 2016-10-15T07:30:13Z 962.20 2016-10-15T07:30:14Z 962.20 2016-10-15T07:30:15Z 962.10 2016-10-15T07:30:16Z 962.10 2016-10-15T07:30:17Z 962.00 2016-10-15T07:30:18Z 962.00 2016-10-15T07:30:19Z 962.00 2016-10-15T07:30:20Z 962.10 2016-10-15T07:30:21Z 962.10 2016-10-15T07:30:22Z 962.10 2016-10-15T07:30:23Z 962.10 2016-10-15T07:30:24Z 962.10 2016-10-15T07:30:25Z 962.10 2016-10-15T07:30:26Z 962.10 2016-10-15T07:30:27Z 962.20 2016-10-15T07:30:28Z 962.20 2016-10-15T07:30:29Z 962.20 2016-10-15T07:30:30Z 962.20 2016-10-15T07:30:31Z 962.20 2016-10-15T07:30:32Z 962.20 2016-10-15T07:30:33Z 962.20 2016-10-15T07:30:34Z 962.00 2016-10-15T07:30:36Z 961.90 2016-10-15T07:30:37Z 961.90 2016-10-15T07:30:38Z 962.00 2016-10-15T07:30:39Z 962.20 2016-10-15T07:30:40Z 962.40 2016-10-15T07:30:41Z 962.50 2016-10-15T07:30:42Z 962.60 2016-10-15T07:30:43Z 962.70 2016-10-15T07:30:44Z 962.80 2016-10-15T07:30:45Z 962.80 2016-10-15T07:30:46Z 962.90 2016-10-15T07:30:47Z 962.90 2016-10-15T07:30:48Z 962.90 2016-10-15T07:30:49Z 962.90 2016-10-15T07:30:50Z 962.80 2016-10-15T07:30:51Z 962.70 2016-10-15T07:30:52Z 962.70 2016-10-15T07:30:53Z 962.60 2016-10-15T07:30:54Z 962.60 2016-10-15T07:30:55Z 962.50 2016-10-15T07:30:56Z 962.50 2016-10-15T07:30:57Z 962.50 2016-10-15T07:30:58Z 962.50 2016-10-15T07:30:59Z 962.50 2016-10-15T07:31:00Z 962.60 2016-10-15T07:31:01Z 962.60 2016-10-15T07:31:02Z 962.70 2016-10-15T07:31:03Z 962.70 2016-10-15T07:31:04Z 962.80 2016-10-15T07:31:05Z 962.80 2016-10-15T07:31:06Z 962.90 2016-10-15T07:31:07Z 962.90 2016-10-15T07:31:08Z 963.00 2016-10-15T07:31:09Z 963.10 2016-10-15T07:31:10Z 963.10 2016-10-15T07:31:11Z 963.20 2016-10-15T07:31:12Z 963.10 2016-10-15T07:31:13Z 963.10 2016-10-15T07:31:14Z 963.10 2016-10-15T07:31:15Z 963.10 2016-10-15T07:31:16Z 963.00 2016-10-15T07:31:17Z 963.00 2016-10-15T07:31:18Z 963.00 2016-10-15T07:31:19Z 963.00 2016-10-15T07:31:20Z 963.10 2016-10-15T07:31:21Z 963.10 2016-10-15T07:31:22Z 963.00 2016-10-15T07:31:23Z 962.90 2016-10-15T07:31:24Z 963.00 2016-10-15T07:31:25Z 963.00 2016-10-15T07:31:26Z 962.90 2016-10-15T07:31:27Z 962.90 2016-10-15T07:31:28Z 963.00 2016-10-15T07:31:29Z 963.00 2016-10-15T07:31:30Z 963.00 2016-10-15T07:31:31Z 963.10 2016-10-15T07:31:32Z 963.20 2016-10-15T07:31:33Z 963.20 2016-10-15T07:31:34Z 963.30 2016-10-15T07:31:35Z 963.30 2016-10-15T07:31:37Z 963.30 2016-10-15T07:31:38Z 963.20 2016-10-15T07:31:39Z 963.20 2016-10-15T07:31:40Z 963.20 2016-10-15T07:31:41Z 963.20 2016-10-15T07:31:42Z 963.20 2016-10-15T07:31:43Z 963.20 2016-10-15T07:31:44Z 963.20 2016-10-15T07:31:45Z 963.20 2016-10-15T07:31:46Z 963.20 2016-10-15T07:31:47Z 963.20 2016-10-15T07:31:48Z 963.20 2016-10-15T07:31:49Z 963.20 2016-10-15T07:31:50Z 963.20 2016-10-15T07:31:51Z 963.20 2016-10-15T07:31:52Z 963.30 2016-10-15T07:31:53Z 963.40 2016-10-15T07:31:54Z 963.30 2016-10-15T07:31:55Z 963.20 2016-10-15T07:31:56Z 963.30 2016-10-15T07:31:57Z 963.40 2016-10-15T07:31:58Z 963.30 2016-10-15T07:31:59Z 963.30 2016-10-15T07:32:00Z 963.20 2016-10-15T07:32:01Z 963.20 2016-10-15T07:32:02Z 963.20 2016-10-15T07:32:03Z 963.20 2016-10-15T07:32:04Z 963.20 2016-10-15T07:32:05Z 963.20 2016-10-15T07:32:06Z 963.10 2016-10-15T07:32:07Z 963.00 2016-10-15T07:32:08Z 962.90 2016-10-15T07:32:09Z 962.80 2016-10-15T07:32:10Z 962.80 2016-10-15T07:32:11Z 962.70 2016-10-15T07:32:12Z 962.90 2016-10-15T07:32:13Z 962.90 2016-10-15T07:32:14Z 963.00 2016-10-15T07:32:15Z 963.10 2016-10-15T07:32:16Z 963.20 2016-10-15T07:32:17Z 963.20 2016-10-15T07:32:18Z 963.20 2016-10-15T07:32:19Z 963.30 2016-10-15T07:32:20Z 963.20 2016-10-15T07:32:21Z 963.20 2016-10-15T07:32:22Z 963.20 2016-10-15T07:32:23Z 963.20 2016-10-15T07:32:24Z 963.20 2016-10-15T07:32:25Z 963.10 2016-10-15T07:32:26Z 963.10 2016-10-15T07:32:27Z 963.10 2016-10-15T07:32:28Z 963.10 2016-10-15T07:32:29Z 963.10 2016-10-15T07:32:30Z 963.10 2016-10-15T07:32:31Z 963.20 2016-10-15T07:32:32Z 963.00 2016-10-15T07:32:33Z 963.00 2016-10-15T07:32:34Z 962.90 2016-10-15T07:32:35Z 962.90 2016-10-15T07:32:36Z 963.10 2016-10-15T07:32:37Z 963.30 2016-10-15T07:32:39Z 963.40 2016-10-15T07:32:40Z 963.50 2016-10-15T07:32:41Z 963.50 2016-10-15T07:32:42Z 963.50 2016-10-15T07:32:43Z 963.50 2016-10-15T07:32:44Z 963.60 2016-10-15T07:32:45Z 963.60 2016-10-15T07:32:46Z 963.50 2016-10-15T07:32:47Z 963.50 2016-10-15T07:32:48Z 963.50 2016-10-15T07:32:49Z 963.50 2016-10-15T07:32:50Z 963.40 2016-10-15T07:32:51Z 963.30 2016-10-15T07:32:52Z 963.20 2016-10-15T07:32:53Z 963.20 2016-10-15T07:32:54Z 963.20 2016-10-15T07:32:55Z 963.30 2016-10-15T07:32:56Z 963.30 2016-10-15T07:32:57Z 963.30 2016-10-15T07:32:58Z 963.30 2016-10-15T07:32:59Z 963.30 2016-10-15T07:33:00Z 963.30 2016-10-15T07:33:01Z 963.20 2016-10-15T07:33:02Z 963.20 2016-10-15T07:33:03Z 963.20 2016-10-15T07:33:04Z 963.20 2016-10-15T07:33:05Z 963.30 2016-10-15T07:33:06Z 963.20 2016-10-15T07:33:07Z 963.20 2016-10-15T07:33:08Z 963.30 2016-10-15T07:33:09Z 963.30 2016-10-15T07:33:10Z 963.30 2016-10-15T07:33:11Z 963.30 2016-10-15T07:33:12Z 963.30 2016-10-15T07:33:13Z 963.30 2016-10-15T07:33:14Z 963.20 2016-10-15T07:33:15Z 963.20 2016-10-15T07:33:16Z 963.20 2016-10-15T07:33:17Z 963.20 2016-10-15T07:33:18Z 963.30 2016-10-15T07:33:19Z 963.40 2016-10-15T07:33:20Z 963.50 2016-10-15T07:33:21Z 963.50 2016-10-15T07:33:22Z 963.60 2016-10-15T07:33:23Z 963.60 2016-10-15T07:33:24Z 963.60 2016-10-15T07:33:25Z 963.70 2016-10-15T07:33:26Z 963.50 2016-10-15T07:33:27Z 963.30 2016-10-15T07:33:28Z 963.40 2016-10-15T07:33:29Z 963.50 2016-10-15T07:33:30Z 963.30 2016-10-15T07:33:31Z 963.20 2016-10-15T07:33:32Z 963.20 2016-10-15T07:33:33Z 963.20 2016-10-15T07:33:34Z 963.20 2016-10-15T07:33:35Z 963.20 2016-10-15T07:33:36Z 963.30 2016-10-15T07:33:37Z 963.30 2016-10-15T07:33:38Z 963.40 2016-10-15T07:33:39Z 963.40 2016-10-15T07:33:41Z 963.40 2016-10-15T07:33:42Z 963.30 2016-10-15T07:33:43Z 963.30 2016-10-15T07:33:44Z 963.30 2016-10-15T07:33:45Z 963.20 2016-10-15T07:33:46Z 963.40 2016-10-15T07:33:47Z 963.40 2016-10-15T07:33:48Z 963.50 2016-10-15T07:33:49Z 963.60 2016-10-15T07:33:50Z 963.60 2016-10-15T07:33:51Z 963.60 2016-10-15T07:33:52Z 963.70 2016-10-15T07:33:53Z 963.70 2016-10-15T07:33:54Z 963.60 2016-10-15T07:33:55Z 963.60 2016-10-15T07:33:56Z 963.50 2016-10-15T07:33:57Z 963.50 2016-10-15T07:33:58Z 963.40 2016-10-15T07:33:59Z 963.40 2016-10-15T07:34:00Z 963.30 2016-10-15T07:34:01Z 963.30 2016-10-15T07:34:02Z 963.30 2016-10-15T07:34:03Z 963.20 2016-10-15T07:34:04Z 963.30 2016-10-15T07:34:05Z 963.30 2016-10-15T07:34:06Z 963.30 2016-10-15T07:34:07Z 963.30 2016-10-15T07:34:08Z 963.40 2016-10-15T07:34:09Z 963.40 2016-10-15T07:34:10Z 963.40 2016-10-15T07:34:11Z 963.40 2016-10-15T07:34:12Z 963.40 2016-10-15T07:34:13Z 963.40 2016-10-15T07:34:14Z 963.20 2016-10-15T07:34:15Z 963.10 2016-10-15T07:34:16Z 963.00 2016-10-15T07:34:17Z 962.90 2016-10-15T07:34:18Z 963.00 2016-10-15T07:34:19Z 963.10 2016-10-15T07:34:20Z 963.20 2016-10-15T07:34:21Z 963.20 2016-10-15T07:34:22Z 963.20 2016-10-15T07:34:23Z 963.20 2016-10-15T07:34:24Z 963.20 2016-10-15T07:34:25Z 963.20 2016-10-15T07:34:26Z 963.20 2016-10-15T07:34:27Z 963.20 2016-10-15T07:34:28Z 963.30 2016-10-15T07:34:29Z 963.30 2016-10-15T07:34:30Z 963.40 2016-10-15T07:34:31Z 963.50 2016-10-15T07:34:32Z 963.50 2016-10-15T07:34:33Z 963.50 2016-10-15T07:34:34Z 963.60 2016-10-15T07:34:35Z 963.60 2016-10-15T07:34:36Z 963.60 2016-10-15T07:34:37Z 963.60 2016-10-15T07:34:38Z 963.60 2016-10-15T07:34:39Z 963.60 2016-10-15T07:34:40Z 963.60 2016-10-15T07:34:41Z 963.60 2016-10-15T07:34:43Z 963.60 2016-10-15T07:34:44Z 963.50 2016-10-15T07:34:45Z 963.50 2016-10-15T07:34:46Z 963.40 2016-10-15T07:34:47Z 963.30 2016-10-15T07:34:48Z 963.20 2016-10-15T07:34:49Z 963.20 2016-10-15T07:34:50Z 963.10 2016-10-15T07:34:51Z 963.10 2016-10-15T07:34:52Z 963.10 2016-10-15T07:34:53Z 963.10 2016-10-15T07:34:54Z 963.10 2016-10-15T07:34:55Z 963.10 2016-10-15T07:34:56Z 963.10 2016-10-15T07:34:57Z 963.10 2016-10-15T07:34:58Z 963.10 2016-10-15T07:34:59Z 963.20 2016-10-15T07:35:00Z 963.20 2016-10-15T07:35:01Z 963.20 2016-10-15T07:35:02Z 963.20 2016-10-15T07:35:03Z 963.30 2016-10-15T07:35:04Z 963.30 2016-10-15T07:35:05Z 963.30 2016-10-15T07:35:06Z 963.30 2016-10-15T07:35:07Z 963.30 2016-10-15T07:35:08Z 963.30 2016-10-15T07:35:09Z 963.30 2016-10-15T07:35:10Z 963.30 2016-10-15T07:35:11Z 963.30 2016-10-15T07:35:12Z 963.30 2016-10-15T07:35:13Z 963.30 2016-10-15T07:35:14Z 963.30 2016-10-15T07:35:15Z 963.30 2016-10-15T07:35:16Z 963.30 2016-10-15T07:35:17Z 963.30 2016-10-15T07:35:18Z 963.30 2016-10-15T07:35:19Z 963.30 2016-10-15T07:35:20Z 963.30 2016-10-15T07:35:21Z 963.40 2016-10-15T07:35:22Z 963.40 2016-10-15T07:35:23Z 963.40 2016-10-15T07:35:24Z 963.40 2016-10-15T07:35:25Z 963.40 2016-10-15T07:35:26Z 963.50 2016-10-15T07:35:27Z 963.50 2016-10-15T07:35:28Z 963.50 2016-10-15T07:35:29Z 963.40 2016-10-15T07:35:30Z 963.40 2016-10-15T07:35:31Z 963.40 2016-10-15T07:35:32Z 963.30 2016-10-15T07:35:33Z 963.30 2016-10-15T07:35:34Z 963.30 2016-10-15T07:35:35Z 963.30 2016-10-15T07:35:36Z 963.20 2016-10-15T07:35:37Z 963.20 2016-10-15T07:35:38Z 963.30 2016-10-15T07:35:39Z 963.30 2016-10-15T07:35:40Z 963.40 2016-10-15T07:35:41Z 963.40 2016-10-15T07:35:42Z 963.70 2016-10-15T07:35:43Z 964.10 2016-10-15T07:35:45Z 964.20 2016-10-15T07:35:46Z 964.20 2016-10-15T07:35:47Z 964.30 2016-10-15T07:35:48Z 964.00 2016-10-15T07:35:49Z 963.90 2016-10-15T07:35:50Z 964.00 2016-10-15T07:35:51Z 964.00 2016-10-15T07:35:52Z 963.90 2016-10-15T07:35:53Z 963.80 2016-10-15T07:35:54Z 963.70 2016-10-15T07:35:55Z 963.60 2016-10-15T07:35:56Z 963.60 2016-10-15T07:35:57Z 963.60 2016-10-15T07:35:58Z 963.50 2016-10-15T07:35:59Z 963.50 2016-10-15T07:36:00Z 963.50 2016-10-15T07:36:01Z 963.40 2016-10-15T07:36:02Z 963.30 2016-10-15T07:36:03Z 963.30 2016-10-15T07:36:04Z 963.30 2016-10-15T07:36:05Z 963.30 2016-10-15T07:36:06Z 963.30 2016-10-15T07:36:07Z 963.30 2016-10-15T07:36:08Z 963.30 2016-10-15T07:36:09Z 963.30 2016-10-15T07:36:10Z 963.20 2016-10-15T07:36:11Z 963.20 2016-10-15T07:36:12Z 963.10 2016-10-15T07:36:13Z 963.10 2016-10-15T07:36:14Z 963.20 2016-10-15T07:36:15Z 963.20 2016-10-15T07:36:16Z 963.30 2016-10-15T07:36:17Z 963.30 2016-10-15T07:36:18Z 963.30 2016-10-15T07:36:19Z 963.40 2016-10-15T07:36:20Z 963.40 2016-10-15T07:36:21Z 963.50 2016-10-15T07:36:22Z 963.60 2016-10-15T07:36:23Z 963.60 2016-10-15T07:36:24Z 963.70 2016-10-15T07:36:25Z 963.70 2016-10-15T07:36:26Z 963.40 2016-10-15T07:36:27Z 963.10 2016-10-15T07:36:28Z 962.90 2016-10-15T07:36:29Z 962.80 2016-10-15T07:36:30Z 962.80 2016-10-15T07:36:31Z 962.80 2016-10-15T07:36:32Z 962.90 2016-10-15T07:36:33Z 963.00 2016-10-15T07:36:34Z 963.00 2016-10-15T07:36:35Z 963.00 2016-10-15T07:36:36Z 963.00 2016-10-15T07:36:37Z 963.10 2016-10-15T07:36:38Z 963.10 2016-10-15T07:36:39Z 963.10 2016-10-15T07:36:40Z 963.20 2016-10-15T07:36:41Z 963.30 2016-10-15T07:36:42Z 963.30 2016-10-15T07:36:43Z 963.40 2016-10-15T07:36:44Z 963.40 2016-10-15T07:36:45Z 963.50 2016-10-15T07:36:47Z 963.50 2016-10-15T07:36:48Z 963.50 2016-10-15T07:36:49Z 963.50 2016-10-15T07:36:50Z 963.30 2016-10-15T07:36:51Z 963.20 2016-10-15T07:36:52Z 963.10 2016-10-15T07:36:53Z 963.10 2016-10-15T07:36:54Z 963.00 2016-10-15T07:36:55Z 962.90 2016-10-15T07:36:56Z 962.80 2016-10-15T07:36:57Z 962.80 2016-10-15T07:36:58Z 962.70 2016-10-15T07:36:59Z 962.70 2016-10-15T07:37:00Z 962.80 2016-10-15T07:37:01Z 962.80 2016-10-15T07:37:02Z 962.90 2016-10-15T07:37:03Z 962.90 2016-10-15T07:37:04Z 963.00 2016-10-15T07:37:05Z 963.10 2016-10-15T07:37:06Z 963.30 2016-10-15T07:37:07Z 963.40 2016-10-15T07:37:08Z 963.40 2016-10-15T07:37:09Z 963.40 2016-10-15T07:37:10Z 963.40 2016-10-15T07:37:11Z 963.30 2016-10-15T07:37:12Z 963.30 2016-10-15T07:37:13Z 963.30 2016-10-15T07:37:14Z 963.30 2016-10-15T07:37:15Z 963.30 2016-10-15T07:37:16Z 963.20 2016-10-15T07:37:17Z 963.10 2016-10-15T07:37:18Z 963.00 2016-10-15T07:37:19Z 963.00 2016-10-15T07:37:20Z 963.00 2016-10-15T07:37:21Z 963.00 2016-10-15T07:37:22Z 963.10 2016-10-15T07:37:23Z 963.20 2016-10-15T07:37:24Z 963.30 2016-10-15T07:37:25Z 963.40 2016-10-15T07:37:26Z 963.50 2016-10-15T07:37:27Z 963.60 2016-10-15T07:37:28Z 963.60 2016-10-15T07:37:29Z 963.50 2016-10-15T07:37:30Z 963.50 2016-10-15T07:37:31Z 963.50 2016-10-15T07:37:32Z 963.50 2016-10-15T07:37:33Z 963.50 2016-10-15T07:37:34Z 963.50 2016-10-15T07:37:35Z 963.50 2016-10-15T07:37:36Z 963.50 2016-10-15T07:37:37Z 963.40 2016-10-15T07:37:38Z 963.30 2016-10-15T07:37:39Z 963.30 2016-10-15T07:37:40Z 963.20 2016-10-15T07:37:41Z 963.20 2016-10-15T07:37:42Z 963.20 2016-10-15T07:37:43Z 963.20 2016-10-15T07:37:44Z 963.20 2016-10-15T07:37:45Z 963.20 2016-10-15T07:37:46Z 963.20 2016-10-15T07:37:47Z 963.10 2016-10-15T07:37:49Z 963.10 2016-10-15T07:37:50Z 963.20 2016-10-15T07:37:51Z 963.20 2016-10-15T07:37:52Z 963.20 2016-10-15T07:37:53Z 963.20 2016-10-15T07:37:54Z 963.10 2016-10-15T07:37:55Z 963.00 2016-10-15T07:37:56Z 962.90 2016-10-15T07:37:57Z 962.80 2016-10-15T07:37:58Z 962.80 2016-10-15T07:37:59Z 962.70 2016-10-15T07:38:00Z 962.70 2016-10-15T07:38:01Z 962.70 2016-10-15T07:38:02Z 962.70 2016-10-15T07:38:03Z 962.70 2016-10-15T07:38:04Z 962.80 2016-10-15T07:38:05Z 962.90 2016-10-15T07:38:06Z 963.00 2016-10-15T07:38:07Z 963.10 2016-10-15T07:38:08Z 963.00 2016-10-15T07:38:09Z 963.00 2016-10-15T07:38:10Z 962.90 2016-10-15T07:38:11Z 962.90 2016-10-15T07:38:12Z 962.90 2016-10-15T07:38:13Z 962.90 2016-10-15T07:38:14Z 962.70 2016-10-15T07:38:15Z 962.60 2016-10-15T07:38:16Z 962.60 2016-10-15T07:38:17Z 962.50 2016-10-15T07:38:18Z 962.50 2016-10-15T07:38:19Z 962.50 2016-10-15T07:38:20Z 962.60 2016-10-15T07:38:21Z 962.60 2016-10-15T07:38:22Z 962.70 2016-10-15T07:38:23Z 962.70 2016-10-15T07:38:24Z 962.80 2016-10-15T07:38:25Z 962.80 2016-10-15T07:38:26Z 962.80 2016-10-15T07:38:27Z 962.80 2016-10-15T07:38:28Z 963.00 2016-10-15T07:38:29Z 963.20 2016-10-15T07:38:30Z 963.30 2016-10-15T07:38:31Z 963.30 2016-10-15T07:38:32Z 963.40 2016-10-15T07:38:33Z 963.40 2016-10-15T07:38:34Z 963.40 2016-10-15T07:38:35Z 963.40 2016-10-15T07:38:36Z 963.30 2016-10-15T07:38:37Z 963.10 2016-10-15T07:38:38Z 963.10 2016-10-15T07:38:39Z 963.00 2016-10-15T07:38:40Z 962.90 2016-10-15T07:38:41Z 962.80 2016-10-15T07:38:42Z 963.00 2016-10-15T07:38:43Z 963.20 2016-10-15T07:38:44Z 963.10 2016-10-15T07:38:45Z 963.10 2016-10-15T07:38:46Z 963.20 2016-10-15T07:38:47Z 963.30 2016-10-15T07:38:48Z 963.40 2016-10-15T07:38:49Z 963.50 2016-10-15T07:38:51Z 963.50 2016-10-15T07:38:52Z 963.50 2016-10-15T07:38:53Z 963.50 2016-10-15T07:38:54Z 963.40 2016-10-15T07:38:55Z 963.30 2016-10-15T07:38:56Z 963.20 2016-10-15T07:38:57Z 963.20 2016-10-15T07:38:58Z 963.10 2016-10-15T07:38:59Z 963.10 2016-10-15T07:39:00Z 963.10 2016-10-15T07:39:01Z 963.10 2016-10-15T07:39:02Z 963.10 2016-10-15T07:39:03Z 963.10 2016-10-15T07:39:04Z 963.10 2016-10-15T07:39:05Z 963.00 2016-10-15T07:39:06Z 963.00 2016-10-15T07:39:07Z 963.00 2016-10-15T07:39:08Z 963.00 2016-10-15T07:39:09Z 963.00 2016-10-15T07:39:10Z 963.00 2016-10-15T07:39:11Z 963.00 2016-10-15T07:39:12Z 963.00 2016-10-15T07:39:13Z 963.00 2016-10-15T07:39:14Z 963.00 2016-10-15T07:39:15Z 963.00 2016-10-15T07:39:16Z 963.10 2016-10-15T07:39:17Z 963.20 2016-10-15T07:39:18Z 963.30 2016-10-15T07:39:19Z 963.30 2016-10-15T07:39:20Z 963.20 2016-10-15T07:39:21Z 963.10 2016-10-15T07:39:22Z 963.10 2016-10-15T07:39:23Z 963.00 2016-10-15T07:39:24Z 963.00 2016-10-15T07:39:25Z 963.00 2016-10-15T07:39:26Z 963.20 2016-10-15T07:39:27Z 963.30 2016-10-15T07:39:28Z 963.40 2016-10-15T07:39:29Z 963.40 2016-10-15T07:39:30Z 963.40 2016-10-15T07:39:31Z 963.40 2016-10-15T07:39:32Z 963.40 2016-10-15T07:39:33Z 963.40 2016-10-15T07:39:34Z 963.30 2016-10-15T07:39:35Z 963.30 2016-10-15T07:39:36Z 963.30 2016-10-15T07:39:37Z 963.30 2016-10-15T07:39:38Z 963.20 2016-10-15T07:39:39Z 963.20 2016-10-15T07:39:40Z 963.20 2016-10-15T07:39:41Z 963.20 2016-10-15T07:39:42Z 963.10 2016-10-15T07:39:43Z 963.10 2016-10-15T07:39:44Z 963.20 2016-10-15T07:39:45Z 963.30 2016-10-15T07:39:46Z 963.40 2016-10-15T07:39:47Z 963.50 2016-10-15T07:39:48Z 963.50 2016-10-15T07:39:49Z 963.50 2016-10-15T07:39:50Z 963.50 2016-10-15T07:39:51Z 963.50 2016-10-15T07:39:53Z 963.50 2016-10-15T07:39:54Z 963.60 2016-10-15T07:39:55Z 963.60 2016-10-15T07:39:56Z 963.60 2016-10-15T07:39:57Z 963.60 2016-10-15T07:39:58Z 963.70 2016-10-15T07:39:59Z 963.70 2016-10-15T07:40:00Z 963.70 2016-10-15T07:40:01Z 963.70 2016-10-15T07:40:02Z 963.50 2016-10-15T07:40:03Z 963.40 2016-10-15T07:40:04Z 963.30 2016-10-15T07:40:05Z 963.20 2016-10-15T07:40:06Z 963.20 2016-10-15T07:40:07Z 963.20 2016-10-15T07:40:08Z 963.20 2016-10-15T07:40:09Z 963.20 2016-10-15T07:40:10Z 963.20 2016-10-15T07:40:11Z 963.10 2016-10-15T07:40:12Z 963.10 2016-10-15T07:40:13Z 963.00 2016-10-15T07:40:14Z 963.00 2016-10-15T07:40:15Z 963.00 2016-10-15T07:40:16Z 963.10 2016-10-15T07:40:17Z 963.10 2016-10-15T07:40:18Z 963.20 2016-10-15T07:40:19Z 963.20 2016-10-15T07:40:20Z 963.30 2016-10-15T07:40:21Z 963.30 2016-10-15T07:40:22Z 963.40 2016-10-15T07:40:23Z 963.50 2016-10-15T07:40:24Z 963.60 2016-10-15T07:40:25Z 963.70 2016-10-15T07:40:26Z 963.70 2016-10-15T07:40:27Z 963.80 2016-10-15T07:40:28Z 963.80 2016-10-15T07:40:29Z 963.80 2016-10-15T07:40:30Z 963.70 2016-10-15T07:40:31Z 963.60 2016-10-15T07:40:32Z 963.50 2016-10-15T07:40:33Z 963.40 2016-10-15T07:40:34Z 963.40 2016-10-15T07:40:35Z 963.50 2016-10-15T07:40:36Z 963.50 2016-10-15T07:40:37Z 963.60 2016-10-15T07:40:38Z 963.60 2016-10-15T07:40:39Z 963.70 2016-10-15T07:40:40Z 963.80 2016-10-15T07:40:41Z 963.90 2016-10-15T07:40:42Z 964.00 2016-10-15T07:40:43Z 964.00 2016-10-15T07:40:44Z 964.10 2016-10-15T07:40:45Z 964.10 2016-10-15T07:40:46Z 964.10 2016-10-15T07:40:47Z 964.10 2016-10-15T07:40:48Z 963.90 2016-10-15T07:40:49Z 963.80 2016-10-15T07:40:50Z 963.80 2016-10-15T07:40:51Z 963.90 2016-10-15T07:40:52Z 963.90 2016-10-15T07:40:53Z 963.90 2016-10-15T07:40:55Z 963.80 2016-10-15T07:40:56Z 963.80 2016-10-15T07:40:57Z 963.70 2016-10-15T07:40:58Z 963.60 2016-10-15T07:40:59Z 963.50 2016-10-15T07:41:00Z 963.50 2016-10-15T07:41:01Z 963.50 2016-10-15T07:41:02Z 963.50 2016-10-15T07:41:03Z 963.50 2016-10-15T07:41:04Z 963.60 2016-10-15T07:41:05Z 963.70 2016-10-15T07:41:06Z 963.70 2016-10-15T07:41:07Z 963.80 2016-10-15T07:41:08Z 963.80 2016-10-15T07:41:09Z 963.80 2016-10-15T07:41:10Z 963.70 2016-10-15T07:41:11Z 963.60 2016-10-15T07:41:12Z 963.50 2016-10-15T07:41:13Z 963.50 2016-10-15T07:41:14Z 963.30 2016-10-15T07:41:15Z 963.10 2016-10-15T07:41:16Z 963.20 2016-10-15T07:41:17Z 963.20 2016-10-15T07:41:18Z 963.30 2016-10-15T07:41:19Z 963.40 2016-10-15T07:41:20Z 963.60 2016-10-15T07:41:21Z 963.80 2016-10-15T07:41:22Z 963.90 2016-10-15T07:41:23Z 964.00 2016-10-15T07:41:24Z 964.10 2016-10-15T07:41:25Z 964.10 2016-10-15T07:41:26Z 964.10 2016-10-15T07:41:27Z 964.10 2016-10-15T07:41:28Z 964.10 2016-10-15T07:41:29Z 964.00 2016-10-15T07:41:30Z 964.10 2016-10-15T07:41:31Z 964.10 2016-10-15T07:41:32Z 964.20 2016-10-15T07:41:33Z 964.20 2016-10-15T07:41:34Z 964.10 2016-10-15T07:41:35Z 964.10 2016-10-15T07:41:36Z 964.00 2016-10-15T07:41:37Z 964.00 2016-10-15T07:41:38Z 964.10 2016-10-15T07:41:39Z 964.10 2016-10-15T07:41:40Z 964.20 2016-10-15T07:41:41Z 964.30 2016-10-15T07:41:42Z 964.30 2016-10-15T07:41:43Z 964.30 2016-10-15T07:41:44Z 964.40 2016-10-15T07:41:45Z 964.40 2016-10-15T07:41:46Z 964.40 2016-10-15T07:41:47Z 964.40 2016-10-15T07:41:48Z 964.50 2016-10-15T07:41:49Z 964.50 2016-10-15T07:41:50Z 964.60 2016-10-15T07:41:51Z 964.70 2016-10-15T07:41:52Z 965.00 2016-10-15T07:41:53Z 965.20 2016-10-15T07:41:54Z 965.30 2016-10-15T07:41:55Z 965.70 2016-10-15T07:41:57Z 965.80 2016-10-15T07:41:58Z 965.90 2016-10-15T07:41:59Z 966.00 2016-10-15T07:42:00Z 966.00 2016-10-15T07:42:01Z 966.00 2016-10-15T07:42:02Z 966.00 2016-10-15T07:42:03Z 965.90 2016-10-15T07:42:04Z 965.80 2016-10-15T07:42:05Z 965.80 2016-10-15T07:42:06Z 965.80 2016-10-15T07:42:07Z 965.80 2016-10-15T07:42:08Z 965.90 2016-10-15T07:42:09Z 965.90 2016-10-15T07:42:10Z 965.90 2016-10-15T07:42:11Z 965.90 2016-10-15T07:42:12Z 966.00 2016-10-15T07:42:13Z 966.00 2016-10-15T07:42:14Z 966.00 2016-10-15T07:42:15Z 966.00 2016-10-15T07:42:16Z 965.90 2016-10-15T07:42:17Z 965.80 2016-10-15T07:42:18Z 965.60 2016-10-15T07:42:19Z 965.50 2016-10-15T07:42:20Z 965.40 2016-10-15T07:42:21Z 965.40 2016-10-15T07:42:22Z 965.40 2016-10-15T07:42:23Z 965.50 2016-10-15T07:42:24Z 965.60 2016-10-15T07:42:25Z 965.70 2016-10-15T07:42:26Z 965.80 2016-10-15T07:42:27Z 965.90 2016-10-15T07:42:28Z 966.00 2016-10-15T07:42:29Z 966.00 2016-10-15T07:42:30Z 966.40 2016-10-15T07:42:31Z 966.60 2016-10-15T07:42:32Z 966.80 2016-10-15T07:42:33Z 967.00 2016-10-15T07:42:34Z 967.00 2016-10-15T07:42:35Z 967.00 2016-10-15T07:42:36Z 967.00 2016-10-15T07:42:37Z 967.10 2016-10-15T07:42:38Z 967.30 2016-10-15T07:42:39Z 967.40 2016-10-15T07:42:40Z 967.60 2016-10-15T07:42:41Z 967.70 2016-10-15T07:42:42Z 967.80 2016-10-15T07:42:43Z 967.80 2016-10-15T07:42:44Z 967.90 2016-10-15T07:42:45Z 967.90 2016-10-15T07:42:46Z 968.00 2016-10-15T07:42:47Z 968.10 2016-10-15T07:42:48Z 968.20 2016-10-15T07:42:49Z 968.40 2016-10-15T07:42:50Z 968.60 2016-10-15T07:42:51Z 968.70 2016-10-15T07:42:52Z 968.90 2016-10-15T07:42:53Z 968.90 2016-10-15T07:42:54Z 969.20 2016-10-15T07:42:55Z 969.50 2016-10-15T07:42:56Z 969.70 2016-10-15T07:42:57Z 970.00 2016-10-15T07:42:59Z 970.00 2016-10-15T07:43:00Z 970.10 2016-10-15T07:43:01Z 970.10 2016-10-15T07:43:02Z 970.10 2016-10-15T07:43:03Z 970.20 2016-10-15T07:43:04Z 970.30 2016-10-15T07:43:05Z 970.40 2016-10-15T07:43:06Z 970.90 2016-10-15T07:43:07Z 971.30 2016-10-15T07:43:08Z 971.60 2016-10-15T07:43:09Z 971.80 2016-10-15T07:43:10Z 972.10 2016-10-15T07:43:11Z 972.20 2016-10-15T07:43:12Z 972.40 2016-10-15T07:43:13Z 972.60 2016-10-15T07:43:14Z 972.70 2016-10-15T07:43:15Z 972.80 2016-10-15T07:43:16Z 972.90 2016-10-15T07:43:17Z 973.00 2016-10-15T07:43:18Z 973.20 2016-10-15T07:43:19Z 973.30 2016-10-15T07:43:20Z 973.50 2016-10-15T07:43:21Z 973.60 2016-10-15T07:43:22Z 973.80 2016-10-15T07:43:23Z 974.00 2016-10-15T07:43:24Z 974.00 2016-10-15T07:43:25Z 974.00 2016-10-15T07:43:26Z 974.00 2016-10-15T07:43:27Z 974.00 2016-10-15T07:43:28Z 973.90 2016-10-15T07:43:29Z 973.90 2016-10-15T07:43:30Z 973.80 2016-10-15T07:43:31Z 973.80 2016-10-15T07:43:32Z 973.50 2016-10-15T07:43:33Z 973.40 2016-10-15T07:43:34Z 973.10 2016-10-15T07:43:35Z 972.90 2016-10-15T07:43:36Z 972.40 2016-10-15T07:43:37Z 972.10 2016-10-15T07:43:38Z 971.90 2016-10-15T07:43:39Z 971.70 2016-10-15T07:43:40Z 971.50 2016-10-15T07:43:41Z 971.30 2016-10-15T07:43:42Z 971.30 2016-10-15T07:43:43Z 971.30 2016-10-15T07:43:44Z 971.10 2016-10-15T07:43:45Z 971.00 2016-10-15T07:43:46Z 970.80 2016-10-15T07:43:47Z 970.60 2016-10-15T07:43:48Z 970.50 2016-10-15T07:43:49Z 970.30 2016-10-15T07:43:50Z 970.30 2016-10-15T07:43:51Z 970.20 2016-10-15T07:43:52Z 970.20 2016-10-15T07:43:53Z 970.10 2016-10-15T07:43:54Z 969.80 2016-10-15T07:43:55Z 969.60 2016-10-15T07:43:56Z 969.20 2016-10-15T07:43:57Z 968.90 2016-10-15T07:43:58Z 968.50 2016-10-15T07:44:00Z 968.40 2016-10-15T07:44:01Z 968.30 2016-10-15T07:44:02Z 968.00 2016-10-15T07:44:03Z 967.80 2016-10-15T07:44:04Z 967.50 2016-10-15T07:44:05Z 967.20 2016-10-15T07:44:06Z 967.00 2016-10-15T07:44:07Z 966.90 2016-10-15T07:44:08Z 966.90 2016-10-15T07:44:09Z 966.90 2016-10-15T07:44:10Z 966.90 2016-10-15T07:44:11Z 966.90 2016-10-15T07:44:12Z 966.90 2016-10-15T07:44:13Z 967.00 2016-10-15T07:44:14Z 966.90 2016-10-15T07:44:15Z 966.80 2016-10-15T07:44:16Z 966.90 2016-10-15T07:44:17Z 966.90 2016-10-15T07:44:18Z 966.90 2016-10-15T07:44:19Z 966.90 2016-10-15T07:44:20Z 966.90 2016-10-15T07:44:21Z 966.80 2016-10-15T07:44:22Z 966.80 2016-10-15T07:44:23Z 966.80 2016-10-15T07:44:24Z 966.80 2016-10-15T07:44:25Z 966.70 2016-10-15T07:44:26Z 966.70 2016-10-15T07:44:27Z 966.70 2016-10-15T07:44:28Z 966.70 2016-10-15T07:44:29Z 966.70 2016-10-15T07:44:30Z 966.70 2016-10-15T07:44:31Z 966.70 2016-10-15T07:44:32Z 966.70 2016-10-15T07:44:33Z 966.70 2016-10-15T07:44:34Z 966.70 2016-10-15T07:44:35Z 966.70 2016-10-15T07:44:36Z 966.70 2016-10-15T07:44:37Z 966.70 2016-10-15T07:44:38Z 966.70 2016-10-15T07:44:39Z 966.70 2016-10-15T07:44:40Z 966.70 2016-10-15T07:44:41Z 966.70 2016-10-15T07:44:42Z 966.60 2016-10-15T07:44:43Z 966.60 2016-10-15T07:44:44Z 966.50 2016-10-15T07:44:45Z 966.50 2016-10-15T07:44:46Z 966.50 2016-10-15T07:44:47Z 966.50 2016-10-15T07:44:48Z 966.60 2016-10-15T07:44:49Z 966.70 2016-10-15T07:44:50Z 967.00 2016-10-15T07:44:51Z 967.10 2016-10-15T07:44:52Z 967.30 2016-10-15T07:44:53Z 967.40 2016-10-15T07:44:54Z 967.70 2016-10-15T07:44:55Z 967.80 2016-10-15T07:44:56Z 968.00 2016-10-15T07:44:57Z 968.10 2016-10-15T07:44:58Z 968.20 2016-10-15T07:44:59Z 968.60 2016-10-15T07:45:01Z 968.80 2016-10-15T07:45:02Z 969.00 2016-10-15T07:45:03Z 969.10 2016-10-15T07:45:04Z 969.20 2016-10-15T07:45:05Z 969.30 2016-10-15T07:45:06Z 969.40 2016-10-15T07:45:07Z 969.50 2016-10-15T07:45:08Z 969.70 2016-10-15T07:45:09Z 969.80 2016-10-15T07:45:10Z 969.90 2016-10-15T07:45:11Z 970.00 2016-10-15T07:45:12Z 970.30 2016-10-15T07:45:13Z 970.50 2016-10-15T07:45:14Z 970.70 2016-10-15T07:45:15Z 970.80 2016-10-15T07:45:16Z 970.90 2016-10-15T07:45:17Z 971.00 2016-10-15T07:45:18Z 971.10 2016-10-15T07:45:19Z 971.10 2016-10-15T07:45:20Z 971.20 2016-10-15T07:45:21Z 971.20 2016-10-15T07:45:22Z 971.00 2016-10-15T07:45:23Z 970.80 2016-10-15T07:45:24Z 970.70 2016-10-15T07:45:25Z 970.60 2016-10-15T07:45:26Z 970.50 2016-10-15T07:45:27Z 970.50 2016-10-15T07:45:28Z 970.30 2016-10-15T07:45:29Z 970.20 2016-10-15T07:45:30Z 970.10 2016-10-15T07:45:31Z 970.10 2016-10-15T07:45:32Z 970.00 2016-10-15T07:45:33Z 969.90 2016-10-15T07:45:34Z 969.80 2016-10-15T07:45:35Z 969.70 2016-10-15T07:45:36Z 969.70 2016-10-15T07:45:37Z 969.60 2016-10-15T07:45:38Z 969.60 2016-10-15T07:45:39Z 969.50 2016-10-15T07:45:40Z 969.50 2016-10-15T07:45:41Z 969.40 2016-10-15T07:45:42Z 969.40 2016-10-15T07:45:43Z 969.30 2016-10-15T07:45:44Z 969.30 2016-10-15T07:45:45Z 969.30 2016-10-15T07:45:46Z 969.30 2016-10-15T07:45:47Z 969.30 2016-10-15T07:45:48Z 969.20 2016-10-15T07:45:49Z 969.20 2016-10-15T07:45:50Z 969.10 2016-10-15T07:45:51Z 969.00 2016-10-15T07:45:52Z 968.90 2016-10-15T07:45:53Z 968.90 2016-10-15T07:45:54Z 968.90 2016-10-15T07:45:55Z 968.90 2016-10-15T07:45:56Z 968.90 2016-10-15T07:45:57Z 968.90 2016-10-15T07:45:58Z 968.80 2016-10-15T07:45:59Z 968.80 2016-10-15T07:46:00Z 968.80 2016-10-15T07:46:01Z 968.80 2016-10-15T07:46:03Z 968.80 2016-10-15T07:46:04Z 968.70 2016-10-15T07:46:05Z 968.70 2016-10-15T07:46:06Z 968.70 2016-10-15T07:46:07Z 968.60 2016-10-15T07:46:08Z 968.70 2016-10-15T07:46:09Z 968.70 2016-10-15T07:46:10Z 968.80 2016-10-15T07:46:11Z 968.80 2016-10-15T07:46:12Z 968.90 2016-10-15T07:46:13Z 969.00 2016-10-15T07:46:14Z 969.10 2016-10-15T07:46:15Z 969.10 2016-10-15T07:46:16Z 969.10 2016-10-15T07:46:17Z 969.10 2016-10-15T07:46:18Z 969.10 2016-10-15T07:46:19Z 969.10 2016-10-15T07:46:20Z 969.10 2016-10-15T07:46:21Z 969.10 2016-10-15T07:46:22Z 969.20 2016-10-15T07:46:23Z 969.20 2016-10-15T07:46:24Z 969.10 2016-10-15T07:46:25Z 969.00 2016-10-15T07:46:26Z 968.80 2016-10-15T07:46:27Z 968.70 2016-10-15T07:46:28Z 968.40 2016-10-15T07:46:29Z 968.20 2016-10-15T07:46:30Z 968.00 2016-10-15T07:46:31Z 967.80 2016-10-15T07:46:32Z 967.50 2016-10-15T07:46:33Z 967.30 2016-10-15T07:46:34Z 967.00 2016-10-15T07:46:35Z 966.80 2016-10-15T07:46:36Z 966.60 2016-10-15T07:46:37Z 966.40 2016-10-15T07:46:38Z 966.10 2016-10-15T07:46:39Z 965.80 2016-10-15T07:46:40Z 965.70 2016-10-15T07:46:41Z 965.50 2016-10-15T07:46:42Z 965.40 2016-10-15T07:46:43Z 965.30 2016-10-15T07:46:44Z 965.30 2016-10-15T07:46:45Z 965.30 2016-10-15T07:46:46Z 965.50 2016-10-15T07:46:47Z 965.70 2016-10-15T07:46:48Z 965.80 2016-10-15T07:46:49Z 965.90 2016-10-15T07:46:50Z 966.00 2016-10-15T07:46:51Z 966.00 2016-10-15T07:46:52Z 966.20 2016-10-15T07:46:53Z 966.20 2016-10-15T07:46:54Z 966.30 2016-10-15T07:46:55Z 966.30 2016-10-15T07:46:56Z 966.30 2016-10-15T07:46:57Z 966.20 2016-10-15T07:46:58Z 966.20 2016-10-15T07:46:59Z 966.10 2016-10-15T07:47:00Z 966.00 2016-10-15T07:47:01Z 966.00 2016-10-15T07:47:02Z 965.90 2016-10-15T07:47:03Z 965.80 2016-10-15T07:47:05Z 965.70 2016-10-15T07:47:06Z 965.40 2016-10-15T07:47:07Z 965.10 2016-10-15T07:47:08Z 964.80 2016-10-15T07:47:09Z 964.60 2016-10-15T07:47:10Z 963.90 2016-10-15T07:47:11Z 963.50 2016-10-15T07:47:12Z 962.80 2016-10-15T07:47:13Z 962.30 2016-10-15T07:47:14Z 961.90 2016-10-15T07:47:15Z 961.60 2016-10-15T07:47:16Z 961.30 2016-10-15T07:47:17Z 961.00 2016-10-15T07:47:18Z 960.20 2016-10-15T07:47:19Z 959.60 2016-10-15T07:47:20Z 959.10 2016-10-15T07:47:21Z 958.70 2016-10-15T07:47:22Z 958.20 2016-10-15T07:47:23Z 957.90 2016-10-15T07:47:24Z 957.20 2016-10-15T07:47:25Z 956.70 2016-10-15T07:47:26Z 956.00 2016-10-15T07:47:27Z 955.60 2016-10-15T07:47:28Z 955.20 2016-10-15T07:47:29Z 954.90 2016-10-15T07:47:30Z 954.70 2016-10-15T07:47:31Z 954.60 2016-10-15T07:47:32Z 954.50 2016-10-15T07:47:33Z 954.40 2016-10-15T07:47:34Z 954.40 2016-10-15T07:47:35Z 954.30 2016-10-15T07:47:36Z 954.20 2016-10-15T07:47:37Z 954.10 2016-10-15T07:47:38Z 954.00 2016-10-15T07:47:39Z 953.90 2016-10-15T07:47:40Z 953.90 2016-10-15T07:47:41Z 953.80 2016-10-15T07:47:42Z 953.90 2016-10-15T07:47:43Z 953.90 2016-10-15T07:47:44Z 954.00 2016-10-15T07:47:45Z 954.00 2016-10-15T07:47:46Z 954.00 2016-10-15T07:47:47Z 954.00 2016-10-15T07:47:48Z 954.10 2016-10-15T07:47:49Z 954.20 2016-10-15T07:47:50Z 954.30 2016-10-15T07:47:51Z 954.40 2016-10-15T07:47:52Z 954.50 2016-10-15T07:47:53Z 954.60 2016-10-15T07:47:54Z 954.60 2016-10-15T07:47:55Z 954.60 2016-10-15T07:47:56Z 954.70 2016-10-15T07:47:57Z 954.70 2016-10-15T07:47:58Z 954.70 2016-10-15T07:47:59Z 954.80 2016-10-15T07:48:00Z 954.80 2016-10-15T07:48:01Z 954.80 2016-10-15T07:48:02Z 955.00 2016-10-15T07:48:03Z 955.20 2016-10-15T07:48:04Z 955.30 2016-10-15T07:48:05Z 955.30 2016-10-15T07:48:07Z 955.20 2016-10-15T07:48:08Z 955.10 2016-10-15T07:48:09Z 955.10 2016-10-15T07:48:10Z 955.00 2016-10-15T07:48:11Z 955.00 2016-10-15T07:48:12Z 954.80 2016-10-15T07:48:13Z 954.70 2016-10-15T07:48:14Z 954.50 2016-10-15T07:48:15Z 954.40 2016-10-15T07:48:16Z 954.40 2016-10-15T07:48:17Z 954.30 2016-10-15T07:48:18Z 954.30 2016-10-15T07:48:19Z 954.20 2016-10-15T07:48:20Z 953.80 2016-10-15T07:48:21Z 953.40 2016-10-15T07:48:22Z 953.10 2016-10-15T07:48:23Z 952.90 2016-10-15T07:48:24Z 952.40 2016-10-15T07:48:25Z 952.00 2016-10-15T07:48:26Z 951.50 2016-10-15T07:48:27Z 951.20 2016-10-15T07:48:28Z 950.80 2016-10-15T07:48:29Z 950.60 2016-10-15T07:48:30Z 950.20 2016-10-15T07:48:31Z 949.90 2016-10-15T07:48:32Z 949.10 2016-10-15T07:48:33Z 948.50 2016-10-15T07:48:34Z 948.00 2016-10-15T07:48:35Z 947.60 2016-10-15T07:48:36Z 947.30 2016-10-15T07:48:37Z 947.10 2016-10-15T07:48:38Z 946.60 2016-10-15T07:48:39Z 946.30 2016-10-15T07:48:40Z 946.00 2016-10-15T07:48:41Z 945.80 2016-10-15T07:48:42Z 945.40 2016-10-15T07:48:43Z 945.10 2016-10-15T07:48:44Z 944.60 2016-10-15T07:48:45Z 944.20 2016-10-15T07:48:46Z 943.80 2016-10-15T07:48:47Z 943.60 2016-10-15T07:48:48Z 943.20 2016-10-15T07:48:49Z 942.90 2016-10-15T07:48:50Z 942.60 2016-10-15T07:48:51Z 942.50 2016-10-15T07:48:52Z 942.10 2016-10-15T07:48:53Z 941.70 2016-10-15T07:48:54Z 941.50 2016-10-15T07:48:55Z 941.30 2016-10-15T07:48:56Z 940.80 2016-10-15T07:48:57Z 940.50 2016-10-15T07:48:58Z 940.00 2016-10-15T07:48:59Z 939.60 2016-10-15T07:49:00Z 939.20 2016-10-15T07:49:01Z 938.90 2016-10-15T07:49:02Z 938.60 2016-10-15T07:49:03Z 938.40 2016-10-15T07:49:04Z 937.80 2016-10-15T07:49:05Z 937.30 2016-10-15T07:49:06Z 936.80 2016-10-15T07:49:07Z 935.90 2016-10-15T07:49:09Z 935.50 2016-10-15T07:49:10Z 934.80 2016-10-15T07:49:11Z 934.30 2016-10-15T07:49:12Z 933.50 2016-10-15T07:49:13Z 932.80 2016-10-15T07:49:14Z 932.30 2016-10-15T07:49:15Z 931.90 2016-10-15T07:49:16Z 930.90 2016-10-15T07:49:17Z 930.20 2016-10-15T07:49:18Z 929.40 2016-10-15T07:49:19Z 928.80 2016-10-15T07:49:20Z 928.20 2016-10-15T07:49:21Z 927.70 2016-10-15T07:49:22Z 927.30 2016-10-15T07:49:23Z 926.90 2016-10-15T07:49:24Z 926.60 2016-10-15T07:49:25Z 926.30 2016-10-15T07:49:26Z 926.10 2016-10-15T07:49:27Z 925.90 2016-10-15T07:49:28Z 925.80 2016-10-15T07:49:29Z 925.70 2016-10-15T07:49:30Z 925.70 2016-10-15T07:49:31Z 925.70 2016-10-15T07:49:32Z 925.70 2016-10-15T07:49:33Z 925.70 2016-10-15T07:49:34Z 925.70 2016-10-15T07:49:35Z 925.70 2016-10-15T07:49:36Z 925.80 2016-10-15T07:49:37Z 925.80 2016-10-15T07:49:38Z 925.80 2016-10-15T07:49:39Z 925.80 2016-10-15T07:49:40Z 925.80 2016-10-15T07:49:41Z 925.80 2016-10-15T07:49:42Z 925.70 2016-10-15T07:49:43Z 925.70 2016-10-15T07:49:44Z 925.70 2016-10-15T07:49:45Z 925.70 2016-10-15T07:49:46Z 925.60 2016-10-15T07:49:47Z 925.60 2016-10-15T07:49:48Z 925.60 2016-10-15T07:49:49Z 925.60 2016-10-15T07:49:50Z 925.60 2016-10-15T07:49:51Z 925.60 2016-10-15T07:49:52Z 925.60 2016-10-15T07:49:53Z 925.60 2016-10-15T07:49:54Z 925.50 2016-10-15T07:49:55Z 925.50 2016-10-15T07:49:56Z 925.50 2016-10-15T07:49:57Z 925.50 2016-10-15T07:49:58Z 925.50 2016-10-15T07:49:59Z 925.50 2016-10-15T07:50:00Z 925.60 2016-10-15T07:50:01Z 925.70 2016-10-15T07:50:02Z 925.70 2016-10-15T07:50:03Z 925.80 2016-10-15T07:50:04Z 925.60 2016-10-15T07:50:05Z 925.60 2016-10-15T07:50:06Z 925.50 2016-10-15T07:50:07Z 925.40 2016-10-15T07:50:08Z 925.40 2016-10-15T07:50:09Z 925.30 2016-10-15T07:50:11Z 925.20 2016-10-15T07:50:12Z 925.10 2016-10-15T07:50:13Z 925.10 2016-10-15T07:50:14Z 925.30 2016-10-15T07:50:15Z 925.40 2016-10-15T07:50:16Z 925.60 2016-10-15T07:50:17Z 925.80 2016-10-15T07:50:18Z 925.90 2016-10-15T07:50:19Z 926.00 2016-10-15T07:50:20Z 926.10 2016-10-15T07:50:21Z 926.20 2016-10-15T07:50:22Z 926.30 2016-10-15T07:50:23Z 926.40 2016-10-15T07:50:24Z 926.40 2016-10-15T07:50:25Z 926.40 2016-10-15T07:50:26Z 926.70 2016-10-15T07:50:27Z 926.80 2016-10-15T07:50:28Z 927.10 2016-10-15T07:50:29Z 927.20 2016-10-15T07:50:30Z 927.40 2016-10-15T07:50:31Z 927.50 2016-10-15T07:50:32Z 927.50 2016-10-15T07:50:33Z 927.50 2016-10-15T07:50:34Z 927.50 2016-10-15T07:50:35Z 927.50 2016-10-15T07:50:36Z 927.40 2016-10-15T07:50:37Z 927.30 2016-10-15T07:50:38Z 927.20 2016-10-15T07:50:39Z 927.20 2016-10-15T07:50:40Z 927.10 2016-10-15T07:50:41Z 927.10 2016-10-15T07:50:42Z 926.90 2016-10-15T07:50:43Z 926.80 2016-10-15T07:50:44Z 926.50 2016-10-15T07:50:45Z 926.30 2016-10-15T07:50:46Z 925.70 2016-10-15T07:50:47Z 925.30 2016-10-15T07:50:48Z 924.50 2016-10-15T07:50:49Z 923.90 2016-10-15T07:50:50Z 923.00 2016-10-15T07:50:51Z 922.30 2016-10-15T07:50:52Z 921.60 2016-10-15T07:50:53Z 921.10 2016-10-15T07:50:54Z 920.60 2016-10-15T07:50:55Z 920.20 2016-10-15T07:50:56Z 919.80 2016-10-15T07:50:57Z 919.50 2016-10-15T07:50:58Z 919.30 2016-10-15T07:50:59Z 919.10 2016-10-15T07:51:00Z 918.70 2016-10-15T07:51:01Z 918.40 2016-10-15T07:51:02Z 917.60 2016-10-15T07:51:03Z 917.00 2016-10-15T07:51:04Z 916.50 2016-10-15T07:51:05Z 916.00 2016-10-15T07:51:06Z 915.60 2016-10-15T07:51:07Z 915.30 2016-10-15T07:51:08Z 914.80 2016-10-15T07:51:09Z 914.40 2016-10-15T07:51:10Z 914.00 2016-10-15T07:51:11Z 913.10 2016-10-15T07:51:13Z 912.70 2016-10-15T07:51:14Z 912.40 2016-10-15T07:51:15Z 912.10 2016-10-15T07:51:16Z 911.90 2016-10-15T07:51:17Z 911.70 2016-10-15T07:51:18Z 910.70 2016-10-15T07:51:19Z 909.90 2016-10-15T07:51:20Z 909.30 2016-10-15T07:51:21Z 908.90 2016-10-15T07:51:22Z 908.40 2016-10-15T07:51:23Z 908.00 2016-10-15T07:51:24Z 907.80 2016-10-15T07:51:25Z 907.60 2016-10-15T07:51:26Z 907.20 2016-10-15T07:51:27Z 906.80 2016-10-15T07:51:28Z 906.70 2016-10-15T07:51:29Z 906.50 2016-10-15T07:51:30Z 906.30 2016-10-15T07:51:31Z 906.20 2016-10-15T07:51:32Z 906.10 2016-10-15T07:51:33Z 906.00 2016-10-15T07:51:34Z 906.00 2016-10-15T07:51:35Z 905.90 2016-10-15T07:51:36Z 906.00 2016-10-15T07:51:37Z 906.00 2016-10-15T07:51:38Z 906.00 2016-10-15T07:51:39Z 906.10 2016-10-15T07:51:40Z 906.10 2016-10-15T07:51:41Z 906.20 2016-10-15T07:51:42Z 906.20 2016-10-15T07:51:43Z 906.30 2016-10-15T07:51:44Z 906.30 2016-10-15T07:51:45Z 906.30 2016-10-15T07:51:46Z 906.30 2016-10-15T07:51:47Z 906.40 2016-10-15T07:51:48Z 906.50 2016-10-15T07:51:49Z 906.50 2016-10-15T07:51:50Z 906.60 2016-10-15T07:51:51Z 906.70 2016-10-15T07:51:52Z 906.80 2016-10-15T07:51:53Z 906.80 2016-10-15T07:51:54Z 907.00 2016-10-15T07:51:55Z 907.00 2016-10-15T07:51:56Z 907.10 2016-10-15T07:51:57Z 907.10 2016-10-15T07:51:58Z 907.10 2016-10-15T07:51:59Z 907.10 2016-10-15T07:52:00Z 907.10 2016-10-15T07:52:01Z 907.20 2016-10-15T07:52:02Z 907.00 2016-10-15T07:52:03Z 906.80 2016-10-15T07:52:04Z 906.70 2016-10-15T07:52:05Z 906.60 2016-10-15T07:52:06Z 906.50 2016-10-15T07:52:07Z 906.30 2016-10-15T07:52:08Z 906.30 2016-10-15T07:52:09Z 906.20 2016-10-15T07:52:10Z 906.10 2016-10-15T07:52:11Z 906.00 2016-10-15T07:52:12Z 906.00 2016-10-15T07:52:13Z 905.90 2016-10-15T07:52:15Z 905.90 2016-10-15T07:52:16Z 905.90 2016-10-15T07:52:17Z 905.90 2016-10-15T07:52:18Z 905.80 2016-10-15T07:52:19Z 905.70 2016-10-15T07:52:20Z 905.60 2016-10-15T07:52:21Z 905.50 2016-10-15T07:52:22Z 905.80 2016-10-15T07:52:23Z 905.90 2016-10-15T07:52:24Z 906.10 2016-10-15T07:52:25Z 906.20 2016-10-15T07:52:26Z 906.30 2016-10-15T07:52:27Z 906.40 2016-10-15T07:52:28Z 906.60 2016-10-15T07:52:29Z 906.80 2016-10-15T07:52:30Z 907.00 2016-10-15T07:52:31Z 907.10 2016-10-15T07:52:32Z 907.20 2016-10-15T07:52:33Z 907.30 2016-10-15T07:52:34Z 907.50 2016-10-15T07:52:35Z 907.60 2016-10-15T07:52:36Z 907.70 2016-10-15T07:52:37Z 907.70 2016-10-15T07:52:38Z 907.80 2016-10-15T07:52:39Z 907.90 2016-10-15T07:52:40Z 908.20 2016-10-15T07:52:41Z 908.50 2016-10-15T07:52:42Z 908.80 2016-10-15T07:52:43Z 909.10 2016-10-15T07:52:44Z 909.30 2016-10-15T07:52:45Z 909.60 2016-10-15T07:52:46Z 909.80 2016-10-15T07:52:47Z 910.10 2016-10-15T07:52:48Z 910.40 2016-10-15T07:52:49Z 910.70 2016-10-15T07:52:50Z 910.90 2016-10-15T07:52:51Z 911.30 2016-10-15T07:52:52Z 911.50 2016-10-15T07:52:53Z 911.90 2016-10-15T07:52:54Z 912.10 2016-10-15T07:52:55Z 912.60 2016-10-15T07:52:56Z 912.90 2016-10-15T07:52:57Z 913.20 2016-10-15T07:52:58Z 913.30 2016-10-15T07:52:59Z 913.50 2016-10-15T07:53:00Z 913.60 2016-10-15T07:53:01Z 914.20 2016-10-15T07:53:02Z 914.60 2016-10-15T07:53:03Z 915.00 2016-10-15T07:53:04Z 915.40 2016-10-15T07:53:05Z 915.60 2016-10-15T07:53:06Z 915.80 2016-10-15T07:53:07Z 916.40 2016-10-15T07:53:08Z 916.80 2016-10-15T07:53:09Z 917.10 2016-10-15T07:53:10Z 917.40 2016-10-15T07:53:11Z 917.60 2016-10-15T07:53:12Z 917.70 2016-10-15T07:53:13Z 918.00 2016-10-15T07:53:14Z 918.20 2016-10-15T07:53:15Z 918.60 2016-10-15T07:53:17Z 918.90 2016-10-15T07:53:18Z 919.20 2016-10-15T07:53:19Z 919.40 2016-10-15T07:53:20Z 919.50 2016-10-15T07:53:21Z 919.70 2016-10-15T07:53:22Z 919.90 2016-10-15T07:53:23Z 920.00 2016-10-15T07:53:24Z 920.10 2016-10-15T07:53:25Z 920.20 2016-10-15T07:53:26Z 920.30 2016-10-15T07:53:27Z 920.40 2016-10-15T07:53:28Z 920.40 2016-10-15T07:53:29Z 920.50 2016-10-15T07:53:30Z 920.50 2016-10-15T07:53:31Z 920.70 2016-10-15T07:53:32Z 920.80 2016-10-15T07:53:33Z 920.90 2016-10-15T07:53:34Z 921.00 2016-10-15T07:53:35Z 921.40 2016-10-15T07:53:36Z 921.60 2016-10-15T07:53:37Z 921.80 2016-10-15T07:53:38Z 922.00 2016-10-15T07:53:39Z 922.00 2016-10-15T07:53:40Z 922.00 2016-10-15T07:53:41Z 921.90 2016-10-15T07:53:42Z 921.80 2016-10-15T07:53:43Z 921.70 2016-10-15T07:53:44Z 921.70 2016-10-15T07:53:45Z 921.60 2016-10-15T07:53:46Z 921.50 2016-10-15T07:53:47Z 921.10 2016-10-15T07:53:48Z 920.70 2016-10-15T07:53:49Z 920.50 2016-10-15T07:53:50Z 920.30 2016-10-15T07:53:51Z 920.10 2016-10-15T07:53:52Z 919.90 2016-10-15T07:53:53Z 919.70 2016-10-15T07:53:54Z 919.60 2016-10-15T07:53:55Z 919.40 2016-10-15T07:53:56Z 919.30 2016-10-15T07:53:57Z 919.10 2016-10-15T07:53:58Z 919.00 2016-10-15T07:53:59Z 918.90 2016-10-15T07:54:00Z 918.80 2016-10-15T07:54:01Z 918.70 2016-10-15T07:54:02Z 918.60 2016-10-15T07:54:03Z 918.40 2016-10-15T07:54:04Z 918.30 2016-10-15T07:54:05Z 918.20 2016-10-15T07:54:06Z 918.20 2016-10-15T07:54:07Z 918.30 2016-10-15T07:54:08Z 918.30 2016-10-15T07:54:09Z 918.40 2016-10-15T07:54:10Z 918.40 2016-10-15T07:54:11Z 918.50 2016-10-15T07:54:12Z 918.50 2016-10-15T07:54:13Z 918.50 2016-10-15T07:54:14Z 918.50 2016-10-15T07:54:15Z 918.60 2016-10-15T07:54:16Z 918.80 2016-10-15T07:54:18Z 918.90 2016-10-15T07:54:19Z 918.90 2016-10-15T07:54:20Z 919.00 2016-10-15T07:54:21Z 919.00 2016-10-15T07:54:22Z 919.10 2016-10-15T07:54:23Z 919.00 2016-10-15T07:54:24Z 919.00 2016-10-15T07:54:25Z 919.00 2016-10-15T07:54:26Z 919.00 2016-10-15T07:54:27Z 918.90 2016-10-15T07:54:28Z 918.80 2016-10-15T07:54:29Z 918.80 2016-10-15T07:54:30Z 918.90 2016-10-15T07:54:31Z 918.70 2016-10-15T07:54:32Z 918.60 2016-10-15T07:54:33Z 918.60 2016-10-15T07:54:34Z 918.60 2016-10-15T07:54:35Z 918.50 2016-10-15T07:54:36Z 918.40 2016-10-15T07:54:37Z 918.10 2016-10-15T07:54:38Z 917.90 2016-10-15T07:54:39Z 917.80 2016-10-15T07:54:40Z 917.70 2016-10-15T07:54:41Z 917.70 2016-10-15T07:54:42Z 917.70 2016-10-15T07:54:43Z 917.90 2016-10-15T07:54:44Z 918.10 2016-10-15T07:54:45Z 918.20 2016-10-15T07:54:46Z 918.30 2016-10-15T07:54:47Z 918.40 2016-10-15T07:54:48Z 918.50 2016-10-15T07:54:49Z 918.50 2016-10-15T07:54:50Z 918.50 2016-10-15T07:54:51Z 918.60 2016-10-15T07:54:52Z 918.60 2016-10-15T07:54:53Z 918.60 2016-10-15T07:54:54Z 918.60 2016-10-15T07:54:55Z 918.60 2016-10-15T07:54:56Z 918.60 2016-10-15T07:54:57Z 918.80 2016-10-15T07:54:58Z 918.90 2016-10-15T07:54:59Z 919.10 2016-10-15T07:55:00Z 919.20 2016-10-15T07:55:01Z 919.40 2016-10-15T07:55:02Z 919.60 2016-10-15T07:55:03Z 919.70 2016-10-15T07:55:04Z 919.80 2016-10-15T07:55:05Z 919.80 2016-10-15T07:55:06Z 919.90 2016-10-15T07:55:07Z 919.90 2016-10-15T07:55:08Z 919.90 2016-10-15T07:55:09Z 920.20 2016-10-15T07:55:10Z 920.40 2016-10-15T07:55:11Z 920.60 2016-10-15T07:55:12Z 920.80 2016-10-15T07:55:13Z 921.00 2016-10-15T07:55:14Z 921.20 2016-10-15T07:55:15Z 921.50 2016-10-15T07:55:16Z 921.70 2016-10-15T07:55:17Z 922.10 2016-10-15T07:55:18Z 922.80 2016-10-15T07:55:20Z 923.10 2016-10-15T07:55:21Z 923.40 2016-10-15T07:55:22Z 923.60 2016-10-15T07:55:23Z 923.80 2016-10-15T07:55:24Z 924.00 2016-10-15T07:55:25Z 924.40 2016-10-15T07:55:26Z 924.70 2016-10-15T07:55:27Z 925.00 2016-10-15T07:55:28Z 925.20 2016-10-15T07:55:29Z 925.40 2016-10-15T07:55:30Z 925.70 2016-10-15T07:55:31Z 925.90 2016-10-15T07:55:32Z 926.00 2016-10-15T07:55:33Z 926.20 2016-10-15T07:55:34Z 926.40 2016-10-15T07:55:35Z 926.70 2016-10-15T07:55:36Z 926.90 2016-10-15T07:55:37Z 927.10 2016-10-15T07:55:38Z 927.20 2016-10-15T07:55:39Z 927.60 2016-10-15T07:55:40Z 927.90 2016-10-15T07:55:41Z 928.10 2016-10-15T07:55:42Z 928.30 2016-10-15T07:55:43Z 928.50 2016-10-15T07:55:44Z 928.70 2016-10-15T07:55:45Z 929.00 2016-10-15T07:55:46Z 929.20 2016-10-15T07:55:47Z 929.60 2016-10-15T07:55:48Z 929.90 2016-10-15T07:55:49Z 930.20 2016-10-15T07:55:50Z 930.40 2016-10-15T07:55:51Z 930.50 2016-10-15T07:55:52Z 930.60 2016-10-15T07:55:53Z 930.90 2016-10-15T07:55:54Z 931.00 2016-10-15T07:55:55Z 931.20 2016-10-15T07:55:56Z 931.40 2016-10-15T07:55:57Z 931.70 2016-10-15T07:55:58Z 931.90 2016-10-15T07:55:59Z 932.10 2016-10-15T07:56:00Z 932.20 2016-10-15T07:56:01Z 932.40 2016-10-15T07:56:02Z 932.50 2016-10-15T07:56:03Z 932.60 2016-10-15T07:56:04Z 932.70 2016-10-15T07:56:05Z 932.80 2016-10-15T07:56:06Z 932.90 2016-10-15T07:56:07Z 932.90 2016-10-15T07:56:08Z 933.00 2016-10-15T07:56:09Z 933.00 2016-10-15T07:56:10Z 933.00 2016-10-15T07:56:11Z 933.00 2016-10-15T07:56:12Z 933.10 2016-10-15T07:56:13Z 933.10 2016-10-15T07:56:14Z 933.10 2016-10-15T07:56:15Z 933.00 2016-10-15T07:56:16Z 933.00 2016-10-15T07:56:17Z 932.90 2016-10-15T07:56:18Z 932.90 2016-10-15T07:56:19Z 932.90 2016-10-15T07:56:20Z 932.70 2016-10-15T07:56:22Z 932.70 2016-10-15T07:56:23Z 932.70 2016-10-15T07:56:24Z 932.80 2016-10-15T07:56:25Z 932.80 2016-10-15T07:56:26Z 932.90 2016-10-15T07:56:27Z 933.00 2016-10-15T07:56:28Z 933.00 2016-10-15T07:56:29Z 933.00 2016-10-15T07:56:30Z 933.00 2016-10-15T07:56:31Z 933.10 2016-10-15T07:56:32Z 933.10 2016-10-15T07:56:33Z 933.20 2016-10-15T07:56:34Z 933.50 2016-10-15T07:56:35Z 933.70 2016-10-15T07:56:36Z 933.90 2016-10-15T07:56:37Z 934.10 2016-10-15T07:56:38Z 934.20 2016-10-15T07:56:39Z 934.30 2016-10-15T07:56:40Z 934.40 2016-10-15T07:56:41Z 934.50 2016-10-15T07:56:42Z 934.70 2016-10-15T07:56:43Z 934.80 2016-10-15T07:56:44Z 934.90 2016-10-15T07:56:45Z 935.00 2016-10-15T07:56:46Z 935.20 2016-10-15T07:56:47Z 935.40 2016-10-15T07:56:48Z 935.60 2016-10-15T07:56:49Z 935.70 2016-10-15T07:56:50Z 935.90 2016-10-15T07:56:51Z 935.90 2016-10-15T07:56:52Z 936.00 2016-10-15T07:56:53Z 936.00 2016-10-15T07:56:54Z 936.20 2016-10-15T07:56:55Z 936.40 2016-10-15T07:56:56Z 936.60 2016-10-15T07:56:57Z 936.70 2016-10-15T07:56:58Z 936.90 2016-10-15T07:56:59Z 937.00 2016-10-15T07:57:00Z 937.40 2016-10-15T07:57:01Z 937.60 2016-10-15T07:57:02Z 937.90 2016-10-15T07:57:03Z 938.10 2016-10-15T07:57:04Z 938.30 2016-10-15T07:57:05Z 938.40 2016-10-15T07:57:06Z 938.70 2016-10-15T07:57:07Z 938.90 2016-10-15T07:57:08Z 939.10 2016-10-15T07:57:09Z 939.30 2016-10-15T07:57:10Z 939.70 2016-10-15T07:57:11Z 940.00 2016-10-15T07:57:12Z 940.30 2016-10-15T07:57:13Z 940.40 2016-10-15T07:57:14Z 940.60 2016-10-15T07:57:15Z 940.80 2016-10-15T07:57:16Z 941.10 2016-10-15T07:57:17Z 941.30 2016-10-15T07:57:18Z 941.50 2016-10-15T07:57:19Z 941.70 2016-10-15T07:57:20Z 941.90 2016-10-15T07:57:21Z 942.10 2016-10-15T07:57:22Z 942.80 2016-10-15T07:57:24Z 943.00 2016-10-15T07:57:25Z 943.10 2016-10-15T07:57:26Z 943.20 2016-10-15T07:57:27Z 943.30 2016-10-15T07:57:28Z 943.70 2016-10-15T07:57:29Z 943.90 2016-10-15T07:57:30Z 944.20 2016-10-15T07:57:31Z 944.40 2016-10-15T07:57:32Z 944.60 2016-10-15T07:57:33Z 944.80 2016-10-15T07:57:34Z 945.10 2016-10-15T07:57:35Z 945.30 2016-10-15T07:57:36Z 945.50 2016-10-15T07:57:37Z 945.60 2016-10-15T07:57:38Z 945.90 2016-10-15T07:57:39Z 946.10 2016-10-15T07:57:40Z 946.50 2016-10-15T07:57:41Z 946.80 2016-10-15T07:57:42Z 947.20 2016-10-15T07:57:43Z 947.50 2016-10-15T07:57:44Z 947.70 2016-10-15T07:57:45Z 947.90 2016-10-15T07:57:46Z 948.20 2016-10-15T07:57:47Z 948.30 2016-10-15T07:57:48Z 948.60 2016-10-15T07:57:49Z 948.80 2016-10-15T07:57:50Z 949.20 2016-10-15T07:57:51Z 949.40 2016-10-15T07:57:52Z 949.80 2016-10-15T07:57:53Z 950.10 2016-10-15T07:57:54Z 950.40 2016-10-15T07:57:55Z 950.60 2016-10-15T07:57:56Z 950.90 2016-10-15T07:57:57Z 951.00 2016-10-15T07:57:58Z 951.40 2016-10-15T07:57:59Z 951.70 2016-10-15T07:58:00Z 952.10 2016-10-15T07:58:01Z 952.30 2016-10-15T07:58:02Z 952.60 2016-10-15T07:58:03Z 952.80 2016-10-15T07:58:04Z 953.00 2016-10-15T07:58:05Z 953.20 2016-10-15T07:58:06Z 953.50 2016-10-15T07:58:07Z 953.70 2016-10-15T07:58:08Z 953.80 2016-10-15T07:58:09Z 953.90 2016-10-15T07:58:10Z 954.30 2016-10-15T07:58:11Z 954.50 2016-10-15T07:58:12Z 954.80 2016-10-15T07:58:13Z 955.00 2016-10-15T07:58:14Z 955.20 2016-10-15T07:58:15Z 955.30 2016-10-15T07:58:16Z 955.50 2016-10-15T07:58:17Z 955.50 2016-10-15T07:58:18Z 955.70 2016-10-15T07:58:19Z 955.80 2016-10-15T07:58:20Z 956.00 2016-10-15T07:58:21Z 956.30 2016-10-15T07:58:22Z 956.50 2016-10-15T07:58:23Z 956.70 2016-10-15T07:58:24Z 956.70 2016-10-15T07:58:25Z 957.40 2016-10-15T07:58:27Z 957.70 2016-10-15T07:58:28Z 958.00 2016-10-15T07:58:29Z 958.30 2016-10-15T07:58:30Z 958.50 2016-10-15T07:58:31Z 958.60 2016-10-15T07:58:32Z 958.70 2016-10-15T07:58:33Z 958.80 2016-10-15T07:58:34Z 958.90 2016-10-15T07:58:35Z 959.30 2016-10-15T07:58:36Z 959.50 2016-10-15T07:58:37Z 959.70 2016-10-15T07:58:38Z 959.90 2016-10-15T07:58:39Z 960.10 2016-10-15T07:58:40Z 960.30 2016-10-15T07:58:41Z 960.50 2016-10-15T07:58:42Z 960.60 2016-10-15T07:58:43Z 960.80 2016-10-15T07:58:44Z 961.00 2016-10-15T07:58:45Z 961.30 2016-10-15T07:58:46Z 961.50 2016-10-15T07:58:47Z 961.80 2016-10-15T07:58:48Z 962.00 2016-10-15T07:58:49Z 962.20 2016-10-15T07:58:50Z 962.30 2016-10-15T07:58:51Z 962.50 2016-10-15T07:58:52Z 962.70 2016-10-15T07:58:53Z 963.10 2016-10-15T07:58:54Z 963.30 2016-10-15T07:58:55Z 963.60 2016-10-15T07:58:56Z 963.80 2016-10-15T07:58:57Z 964.10 2016-10-15T07:58:58Z 964.20 2016-10-15T07:58:59Z 964.40 2016-10-15T07:59:00Z 964.60 2016-10-15T07:59:01Z 964.70 2016-10-15T07:59:02Z 964.80 2016-10-15T07:59:03Z 964.90 2016-10-15T07:59:04Z 965.00 2016-10-15T07:59:05Z 965.30 2016-10-15T07:59:06Z 965.60 2016-10-15T07:59:07Z 965.90 2016-10-15T07:59:08Z 966.20 2016-10-15T07:59:09Z 966.40 2016-10-15T07:59:10Z 966.50 2016-10-15T07:59:11Z 966.80 2016-10-15T07:59:12Z 967.00 2016-10-15T07:59:13Z 967.20 2016-10-15T07:59:14Z 967.40 2016-10-15T07:59:15Z 967.80 2016-10-15T07:59:16Z 968.00 2016-10-15T07:59:17Z 968.30 2016-10-15T07:59:18Z 968.50 2016-10-15T07:59:19Z 968.60 2016-10-15T07:59:20Z 968.70 2016-10-15T07:59:21Z 968.90 2016-10-15T07:59:22Z 969.00 2016-10-15T07:59:23Z 969.10 2016-10-15T07:59:24Z 969.10 2016-10-15T07:59:25Z 969.20 2016-10-15T07:59:26Z 969.30 2016-10-15T07:59:27Z 969.40 2016-10-15T07:59:28Z 969.60 2016-10-15T07:59:30Z 969.70 2016-10-15T07:59:31Z 969.90 2016-10-15T07:59:32Z 970.10 2016-10-15T07:59:33Z 970.30 2016-10-15T07:59:34Z 970.40 2016-10-15T07:59:35Z 970.60 2016-10-15T07:59:36Z 970.70 2016-10-15T07:59:37Z 970.80 2016-10-15T07:59:38Z 970.90 2016-10-15T07:59:39Z 971.00 2016-10-15T07:59:40Z 971.00 2016-10-15T07:59:41Z 971.10 2016-10-15T07:59:42Z 971.20 2016-10-15T07:59:43Z 971.30 2016-10-15T07:59:44Z 971.40 2016-10-15T07:59:45Z 971.50 2016-10-15T07:59:46Z 971.50 2016-10-15T07:59:47Z 971.60 2016-10-15T07:59:48Z 971.70 2016-10-15T07:59:49Z 971.90 2016-10-15T07:59:50Z 972.10 2016-10-15T07:59:51Z 972.20 2016-10-15T07:59:52Z 972.30 2016-10-15T07:59:53Z 972.50 2016-10-15T07:59:54Z 972.60 2016-10-15T07:59:55Z 972.80 2016-10-15T07:59:56Z 972.90 2016-10-15T07:59:57Z 973.00 2016-10-15T07:59:58Z 973.00 2016-10-15T07:59:59Z 973.30 2016-10-15T08:00:00Z 973.50 2016-10-15T08:00:01Z 973.60 2016-10-15T08:00:02Z 973.70 2016-10-15T08:00:03Z 973.80 2016-10-15T08:00:04Z 973.90 2016-10-15T08:00:05Z 974.00 2016-10-15T08:00:06Z 974.10 2016-10-15T08:00:07Z 974.10 2016-10-15T08:00:08Z 974.20 2016-10-15T08:00:09Z 974.30 2016-10-15T08:00:10Z 974.30 2016-10-15T08:00:11Z 974.70 2016-10-15T08:00:12Z 974.90 2016-10-15T08:00:13Z 975.10 2016-10-15T08:00:14Z 975.20 2016-10-15T08:00:15Z 975.20 2016-10-15T08:00:16Z 975.10 2016-10-15T08:00:17Z 975.10 2016-10-15T08:00:18Z 975.10 2016-10-15T08:00:19Z 975.10 2016-10-15T08:00:20Z 975.20 2016-10-15T08:00:21Z 975.40 2016-10-15T08:00:22Z 975.60 2016-10-15T08:00:23Z 975.60 2016-10-15T08:00:24Z 975.70 2016-10-15T08:00:25Z 975.70 2016-10-15T08:00:26Z 975.70 2016-10-15T08:00:27Z 975.70 2016-10-15T08:00:28Z 975.80 2016-10-15T08:00:29Z 975.60 2016-10-15T08:00:30Z 975.50 2016-10-15T08:00:32Z 975.40 2016-10-15T08:00:33Z 975.40 2016-10-15T08:00:34Z 975.30 2016-10-15T08:00:35Z 975.30 2016-10-15T08:00:36Z 975.30 2016-10-15T08:00:37Z 974.90 2016-10-15T08:00:38Z 974.70 2016-10-15T08:00:39Z 974.40 2016-10-15T08:00:40Z 974.20 2016-10-15T08:00:41Z 974.10 2016-10-15T08:00:42Z 973.90 2016-10-15T08:00:43Z 973.90 2016-10-15T08:00:44Z 973.80 2016-10-15T08:00:45Z 973.80 2016-10-15T08:00:46Z 973.80 2016-10-15T08:00:47Z 973.90 2016-10-15T08:00:48Z 974.00 2016-10-15T08:00:49Z 974.10 2016-10-15T08:00:50Z 974.20 2016-10-15T08:00:51Z 974.20 2016-10-15T08:00:52Z 974.20 2016-10-15T08:00:53Z 974.10 2016-10-15T08:00:54Z 973.90 2016-10-15T08:00:55Z 973.80 2016-10-15T08:00:56Z 973.70 2016-10-15T08:00:57Z 973.70 2016-10-15T08:00:58Z 973.60 2016-10-15T08:00:59Z 973.60 2016-10-15T08:01:00Z 973.60 2016-10-15T08:01:01Z 973.50 2016-10-15T08:01:02Z 973.40 2016-10-15T08:01:03Z 973.20 2016-10-15T08:01:04Z 973.10 2016-10-15T08:01:05Z 973.00 2016-10-15T08:01:06Z 972.90 2016-10-15T08:01:07Z 972.90 2016-10-15T08:01:08Z 972.90 2016-10-15T08:01:09Z 973.00 2016-10-15T08:01:10Z 973.00 2016-10-15T08:01:11Z 973.10 2016-10-15T08:01:12Z 973.20 2016-10-15T08:01:13Z 973.20 2016-10-15T08:01:14Z 973.30 2016-10-15T08:01:15Z 973.30 2016-10-15T08:01:16Z 973.30 2016-10-15T08:01:17Z 973.40 2016-10-15T08:01:18Z 973.40 2016-10-15T08:01:19Z 973.30 2016-10-15T08:01:20Z 973.30 2016-10-15T08:01:21Z 973.30 2016-10-15T08:01:22Z 973.30 2016-10-15T08:01:23Z 973.40 2016-10-15T08:01:24Z 973.40 2016-10-15T08:01:25Z 973.50 2016-10-15T08:01:26Z 973.50 2016-10-15T08:01:27Z 973.60 2016-10-15T08:01:28Z 973.60 2016-10-15T08:01:29Z 973.60 2016-10-15T08:01:30Z 973.60 2016-10-15T08:01:31Z 973.60 2016-10-15T08:01:32Z 973.40 2016-10-15T08:01:34Z 973.40 2016-10-15T08:01:35Z 973.20 2016-10-15T08:01:36Z 973.10 2016-10-15T08:01:37Z 973.10 2016-10-15T08:01:38Z 973.10 2016-10-15T08:01:39Z 972.90 2016-10-15T08:01:40Z 972.80 2016-10-15T08:01:41Z 972.70 2016-10-15T08:01:42Z 972.60 2016-10-15T08:01:43Z 972.40 2016-10-15T08:01:44Z 972.30 2016-10-15T08:01:45Z 972.10 2016-10-15T08:01:46Z 971.90 2016-10-15T08:01:47Z 971.70 2016-10-15T08:01:48Z 971.60 2016-10-15T08:01:49Z 971.40 2016-10-15T08:01:50Z 971.30 2016-10-15T08:01:51Z 971.10 2016-10-15T08:01:52Z 971.00 2016-10-15T08:01:53Z 970.90 2016-10-15T08:01:54Z 970.80 2016-10-15T08:01:55Z 970.70 2016-10-15T08:01:56Z 970.60 2016-10-15T08:01:57Z 970.40 2016-10-15T08:01:58Z 970.20 2016-10-15T08:01:59Z 970.10 2016-10-15T08:02:00Z 970.00 2016-10-15T08:02:01Z 969.90 2016-10-15T08:02:02Z 969.80 2016-10-15T08:02:03Z 969.50 2016-10-15T08:02:04Z 969.30 2016-10-15T08:02:05Z 969.00 2016-10-15T08:02:06Z 968.90 2016-10-15T08:02:07Z 968.60 2016-10-15T08:02:08Z 968.50 2016-10-15T08:02:09Z 968.40 2016-10-15T08:02:10Z 968.30 2016-10-15T08:02:11Z 968.20 2016-10-15T08:02:12Z 968.10 2016-10-15T08:02:13Z 967.80 2016-10-15T08:02:14Z 967.60 2016-10-15T08:02:15Z 967.70 2016-10-15T08:02:16Z 967.70 2016-10-15T08:02:17Z 967.50 2016-10-15T08:02:18Z 967.40 2016-10-15T08:02:19Z 967.20 2016-10-15T08:02:20Z 966.90 2016-10-15T08:02:21Z 966.50 2016-10-15T08:02:22Z 966.10 2016-10-15T08:02:23Z 965.70 2016-10-15T08:02:24Z 965.40 2016-10-15T08:02:25Z 965.00 2016-10-15T08:02:26Z 964.60 2016-10-15T08:02:27Z 964.30 2016-10-15T08:02:28Z 964.00 2016-10-15T08:02:29Z 963.70 2016-10-15T08:02:30Z 963.50 2016-10-15T08:02:31Z 962.80 2016-10-15T08:02:32Z 962.30 2016-10-15T08:02:33Z 961.80 2016-10-15T08:02:34Z 960.90 2016-10-15T08:02:36Z 960.50 2016-10-15T08:02:37Z 959.80 2016-10-15T08:02:38Z 959.30 2016-10-15T08:02:39Z 958.40 2016-10-15T08:02:40Z 957.70 2016-10-15T08:02:41Z 956.70 2016-10-15T08:02:42Z 956.00 2016-10-15T08:02:43Z 955.00 2016-10-15T08:02:44Z 954.40 2016-10-15T08:02:45Z 953.90 2016-10-15T08:02:46Z 953.50 2016-10-15T08:02:47Z 953.30 2016-10-15T08:02:48Z 953.10 2016-10-15T08:02:49Z 953.10 2016-10-15T08:02:50Z 953.10 2016-10-15T08:02:51Z 953.10 2016-10-15T08:02:52Z 953.10 2016-10-15T08:02:53Z 953.20 2016-10-15T08:02:54Z 953.30 2016-10-15T08:02:55Z 953.10 2016-10-15T08:02:56Z 953.00 2016-10-15T08:02:57Z 952.90 2016-10-15T08:02:58Z 952.80 2016-10-15T08:02:59Z 952.70 2016-10-15T08:03:00Z 952.60 2016-10-15T08:03:01Z 952.60 2016-10-15T08:03:02Z 952.60 2016-10-15T08:03:03Z 952.40 2016-10-15T08:03:04Z 952.30 2016-10-15T08:03:05Z 952.20 2016-10-15T08:03:06Z 952.10 2016-10-15T08:03:07Z 952.00 2016-10-15T08:03:08Z 951.90 2016-10-15T08:03:09Z 951.60 2016-10-15T08:03:10Z 951.30 2016-10-15T08:03:11Z 951.10 2016-10-15T08:03:12Z 950.90 2016-10-15T08:03:13Z 950.60 2016-10-15T08:03:14Z 950.30 2016-10-15T08:03:15Z 950.00 2016-10-15T08:03:16Z 949.80 2016-10-15T08:03:17Z 949.30 2016-10-15T08:03:18Z 948.90 2016-10-15T08:03:19Z 948.60 2016-10-15T08:03:20Z 948.40 2016-10-15T08:03:21Z 948.00 2016-10-15T08:03:22Z 947.60 2016-10-15T08:03:23Z 947.30 2016-10-15T08:03:24Z 947.10 2016-10-15T08:03:25Z 946.80 2016-10-15T08:03:26Z 946.60 2016-10-15T08:03:27Z 946.10 2016-10-15T08:03:28Z 945.80 2016-10-15T08:03:29Z 945.30 2016-10-15T08:03:30Z 944.90 2016-10-15T08:03:31Z 944.30 2016-10-15T08:03:32Z 943.90 2016-10-15T08:03:33Z 943.60 2016-10-15T08:03:34Z 943.30 2016-10-15T08:03:35Z 943.10 2016-10-15T08:03:36Z 942.70 2016-10-15T08:03:38Z 942.50 2016-10-15T08:03:39Z 942.40 2016-10-15T08:03:40Z 942.30 2016-10-15T08:03:41Z 941.90 2016-10-15T08:03:42Z 941.60 2016-10-15T08:03:43Z 941.40 2016-10-15T08:03:44Z 941.20 2016-10-15T08:03:45Z 941.10 2016-10-15T08:03:46Z 941.00 2016-10-15T08:03:47Z 940.90 2016-10-15T08:03:48Z 940.90 2016-10-15T08:03:49Z 940.80 2016-10-15T08:03:50Z 940.70 2016-10-15T08:03:51Z 940.60 2016-10-15T08:03:52Z 940.50 2016-10-15T08:03:53Z 940.40 2016-10-15T08:03:54Z 940.40 2016-10-15T08:03:55Z 940.10 2016-10-15T08:03:56Z 940.00 2016-10-15T08:03:57Z 939.60 2016-10-15T08:03:58Z 939.40 2016-10-15T08:03:59Z 938.90 2016-10-15T08:04:00Z 938.50 2016-10-15T08:04:01Z 938.20 2016-10-15T08:04:02Z 937.90 2016-10-15T08:04:03Z 937.50 2016-10-15T08:04:04Z 937.10 2016-10-15T08:04:05Z 936.40 2016-10-15T08:04:06Z 935.90 2016-10-15T08:04:07Z 935.40 2016-10-15T08:04:08Z 935.10 2016-10-15T08:04:09Z 934.40 2016-10-15T08:04:10Z 933.90 2016-10-15T08:04:11Z 933.50 2016-10-15T08:04:12Z 933.20 2016-10-15T08:04:13Z 932.90 2016-10-15T08:04:14Z 932.60 2016-10-15T08:04:15Z 932.30 2016-10-15T08:04:16Z 932.00 2016-10-15T08:04:17Z 931.40 2016-10-15T08:04:18Z 931.00 2016-10-15T08:04:19Z 930.00 2016-10-15T08:04:20Z 929.30 2016-10-15T08:04:21Z 928.50 2016-10-15T08:04:22Z 927.80 2016-10-15T08:04:23Z 927.20 2016-10-15T08:04:24Z 926.80 2016-10-15T08:04:25Z 926.00 2016-10-15T08:04:26Z 925.50 2016-10-15T08:04:27Z 925.00 2016-10-15T08:04:28Z 924.60 2016-10-15T08:04:29Z 924.00 2016-10-15T08:04:30Z 923.60 2016-10-15T08:04:31Z 922.50 2016-10-15T08:04:32Z 921.60 2016-10-15T08:04:33Z 920.70 2016-10-15T08:04:34Z 919.90 2016-10-15T08:04:35Z 919.20 2016-10-15T08:04:36Z 918.60 2016-10-15T08:04:37Z 917.90 2016-10-15T08:04:38Z 916.60 2016-10-15T08:04:40Z 916.10 2016-10-15T08:04:41Z 915.60 2016-10-15T08:04:42Z 915.20 2016-10-15T08:04:43Z 914.60 2016-10-15T08:04:44Z 914.10 2016-10-15T08:04:45Z 913.30 2016-10-15T08:04:46Z 912.80 2016-10-15T08:04:47Z 911.80 2016-10-15T08:04:48Z 911.10 2016-10-15T08:04:49Z 910.30 2016-10-15T08:04:50Z 909.70 2016-10-15T08:04:51Z 908.70 2016-10-15T08:04:52Z 907.90 2016-10-15T08:04:53Z 907.10 2016-10-15T08:04:54Z 906.60 2016-10-15T08:04:55Z 905.80 2016-10-15T08:04:56Z 905.20 2016-10-15T08:04:57Z 904.50 2016-10-15T08:04:58Z 903.90 2016-10-15T08:04:59Z 903.30 2016-10-15T08:05:00Z 902.90 2016-10-15T08:05:01Z 902.10 2016-10-15T08:05:02Z 901.60 2016-10-15T08:05:03Z 900.80 2016-10-15T08:05:04Z 900.20 2016-10-15T08:05:05Z 899.70 2016-10-15T08:05:06Z 899.40 2016-10-15T08:05:07Z 899.10 2016-10-15T08:05:08Z 898.90 2016-10-15T08:05:09Z 898.60 2016-10-15T08:05:10Z 898.30 2016-10-15T08:05:11Z 897.80 2016-10-15T08:05:12Z 897.50 2016-10-15T08:05:13Z 897.10 2016-10-15T08:05:14Z 896.70 2016-10-15T08:05:15Z 896.40 2016-10-15T08:05:16Z 896.20 2016-10-15T08:05:17Z 895.90 2016-10-15T08:05:18Z 895.80 2016-10-15T08:05:19Z 895.60 2016-10-15T08:05:20Z 895.50 2016-10-15T08:05:21Z 895.40 2016-10-15T08:05:22Z 895.40 2016-10-15T08:05:23Z 895.40 2016-10-15T08:05:24Z 895.30 2016-10-15T08:05:25Z 895.40 2016-10-15T08:05:26Z 895.50 2016-10-15T08:05:27Z 895.60 2016-10-15T08:05:28Z 895.60 2016-10-15T08:05:29Z 895.30 2016-10-15T08:05:30Z 895.00 2016-10-15T08:05:31Z 894.80 2016-10-15T08:05:32Z 894.60 2016-10-15T08:05:33Z 894.50 2016-10-15T08:05:34Z 894.50 2016-10-15T08:05:35Z 894.50 2016-10-15T08:05:36Z 894.50 2016-10-15T08:05:37Z 894.50 2016-10-15T08:05:38Z 894.50 2016-10-15T08:05:39Z 894.50 2016-10-15T08:05:40Z 894.50 2016-10-15T08:05:42Z 894.50 2016-10-15T08:05:43Z 894.40 2016-10-15T08:05:44Z 894.40 2016-10-15T08:05:45Z 894.30 2016-10-15T08:05:46Z 894.30 2016-10-15T08:05:47Z 894.20 2016-10-15T08:05:48Z 894.10 2016-10-15T08:05:49Z 894.10 2016-10-15T08:05:50Z 894.00 2016-10-15T08:05:51Z 894.00 2016-10-15T08:05:52Z 894.00 2016-10-15T08:05:53Z 894.10 2016-10-15T08:05:54Z 894.10 2016-10-15T08:05:55Z 894.30 2016-10-15T08:05:56Z 894.40 2016-10-15T08:05:57Z 894.60 2016-10-15T08:05:58Z 894.70 2016-10-15T08:05:59Z 894.80 2016-10-15T08:06:00Z 894.90 2016-10-15T08:06:01Z 894.90 2016-10-15T08:06:02Z 895.00 2016-10-15T08:06:03Z 895.00 2016-10-15T08:06:04Z 895.00 2016-10-15T08:06:05Z 894.70 2016-10-15T08:06:06Z 894.50 2016-10-15T08:06:07Z 894.10 2016-10-15T08:06:08Z 893.70 2016-10-15T08:06:09Z 893.50 2016-10-15T08:06:10Z 893.30 2016-10-15T08:06:11Z 892.80 2016-10-15T08:06:12Z 892.50 2016-10-15T08:06:13Z 892.10 2016-10-15T08:06:14Z 891.90 2016-10-15T08:06:15Z 891.60 2016-10-15T08:06:16Z 891.40 2016-10-15T08:06:17Z 891.20 2016-10-15T08:06:18Z 891.10 2016-10-15T08:06:19Z 890.80 2016-10-15T08:06:20Z 890.50 2016-10-15T08:06:21Z 890.40 2016-10-15T08:06:22Z 890.20 2016-10-15T08:06:23Z 889.60 2016-10-15T08:06:24Z 889.00 2016-10-15T08:06:25Z 888.40 2016-10-15T08:06:26Z 887.90 2016-10-15T08:06:27Z 887.40 2016-10-15T08:06:28Z 887.10 2016-10-15T08:06:29Z 885.90 2016-10-15T08:06:30Z 885.00 2016-10-15T08:06:31Z 884.90 2016-10-15T08:06:32Z 884.70 2016-10-15T08:06:33Z 884.20 2016-10-15T08:06:34Z 883.80 2016-10-15T08:06:35Z 883.50 2016-10-15T08:06:36Z 883.30 2016-10-15T08:06:37Z 882.80 2016-10-15T08:06:38Z 882.40 2016-10-15T08:06:39Z 881.90 2016-10-15T08:06:40Z 881.60 2016-10-15T08:06:41Z 881.20 2016-10-15T08:06:42Z 880.40 2016-10-15T08:06:44Z 880.00 2016-10-15T08:06:45Z 879.60 2016-10-15T08:06:46Z 879.40 2016-10-15T08:06:47Z 879.10 2016-10-15T08:06:48Z 878.90 2016-10-15T08:06:49Z 878.50 2016-10-15T08:06:50Z 878.20 2016-10-15T08:06:51Z 877.80 2016-10-15T08:06:52Z 877.50 2016-10-15T08:06:53Z 877.10 2016-10-15T08:06:54Z 876.80 2016-10-15T08:06:55Z 876.10 2016-10-15T08:06:56Z 875.60 2016-10-15T08:06:57Z 875.20 2016-10-15T08:06:58Z 874.90 2016-10-15T08:06:59Z 874.70 2016-10-15T08:07:00Z 874.50 2016-10-15T08:07:01Z 874.20 2016-10-15T08:07:02Z 873.90 2016-10-15T08:07:03Z 873.60 2016-10-15T08:07:04Z 873.40 2016-10-15T08:07:05Z 872.40 2016-10-15T08:07:06Z 871.70 2016-10-15T08:07:07Z 871.20 2016-10-15T08:07:08Z 870.80 2016-10-15T08:07:09Z 870.40 2016-10-15T08:07:10Z 870.10 2016-10-15T08:07:11Z 869.60 2016-10-15T08:07:12Z 869.20 2016-10-15T08:07:13Z 868.70 2016-10-15T08:07:14Z 868.30 2016-10-15T08:07:15Z 867.80 2016-10-15T08:07:16Z 867.40 2016-10-15T08:07:17Z 866.80 2016-10-15T08:07:18Z 866.30 2016-10-15T08:07:19Z 865.90 2016-10-15T08:07:20Z 865.60 2016-10-15T08:07:21Z 865.00 2016-10-15T08:07:22Z 864.60 2016-10-15T08:07:23Z 864.20 2016-10-15T08:07:24Z 863.90 2016-10-15T08:07:25Z 863.50 2016-10-15T08:07:26Z 863.20 2016-10-15T08:07:27Z 862.80 2016-10-15T08:07:28Z 862.50 2016-10-15T08:07:29Z 861.70 2016-10-15T08:07:30Z 861.20 2016-10-15T08:07:31Z 860.70 2016-10-15T08:07:32Z 860.40 2016-10-15T08:07:33Z 859.80 2016-10-15T08:07:34Z 859.30 2016-10-15T08:07:35Z 859.00 2016-10-15T08:07:36Z 858.70 2016-10-15T08:07:37Z 858.40 2016-10-15T08:07:38Z 858.10 2016-10-15T08:07:39Z 857.50 2016-10-15T08:07:40Z 857.10 2016-10-15T08:07:41Z 856.80 2016-10-15T08:07:42Z 856.60 2016-10-15T08:07:43Z 856.00 2016-10-15T08:07:45Z 855.60 2016-10-15T08:07:46Z 855.30 2016-10-15T08:07:47Z 855.10 2016-10-15T08:07:48Z 854.90 2016-10-15T08:07:49Z 854.80 2016-10-15T08:07:50Z 854.60 2016-10-15T08:07:51Z 854.60 2016-10-15T08:07:52Z 854.40 2016-10-15T08:07:53Z 854.30 2016-10-15T08:07:54Z 854.10 2016-10-15T08:07:55Z 853.90 2016-10-15T08:07:56Z 853.80 2016-10-15T08:07:57Z 853.70 2016-10-15T08:07:58Z 853.50 2016-10-15T08:07:59Z 853.40 2016-10-15T08:08:00Z 853.30 2016-10-15T08:08:01Z 853.20 2016-10-15T08:08:02Z 853.00 2016-10-15T08:08:03Z 852.80 2016-10-15T08:08:04Z 852.70 2016-10-15T08:08:05Z 852.60 2016-10-15T08:08:06Z 852.60 2016-10-15T08:08:07Z 852.50 2016-10-15T08:08:08Z 851.80 2016-10-15T08:08:09Z 851.20 2016-10-15T08:08:10Z 850.60 2016-10-15T08:08:11Z 850.20 2016-10-15T08:08:12Z 849.90 2016-10-15T08:08:13Z 849.60 2016-10-15T08:08:14Z 849.30 2016-10-15T08:08:15Z 849.10 2016-10-15T08:08:16Z 849.00 2016-10-15T08:08:17Z 848.80 2016-10-15T08:08:18Z 848.80 2016-10-15T08:08:19Z 848.70 2016-10-15T08:08:20Z 848.60 2016-10-15T08:08:21Z 848.60 2016-10-15T08:08:22Z 848.60 2016-10-15T08:08:23Z 848.60 2016-10-15T08:08:24Z 848.60 2016-10-15T08:08:25Z 848.70 2016-10-15T08:08:26Z 848.70 2016-10-15T08:08:27Z 848.70 2016-10-15T08:08:28Z 848.80 2016-10-15T08:08:29Z 848.90 2016-10-15T08:08:30Z 848.90 2016-10-15T08:08:31Z 848.90 2016-10-15T08:08:32Z 848.70 2016-10-15T08:08:33Z 848.50 2016-10-15T08:08:34Z 848.30 2016-10-15T08:08:35Z 848.10 2016-10-15T08:08:36Z 848.00 2016-10-15T08:08:37Z 847.90 2016-10-15T08:08:38Z 847.80 2016-10-15T08:08:39Z 847.80 2016-10-15T08:08:40Z 847.70 2016-10-15T08:08:41Z 847.70 2016-10-15T08:08:42Z 847.50 2016-10-15T08:08:43Z 847.40 2016-10-15T08:08:44Z 847.30 2016-10-15T08:08:45Z 847.00 2016-10-15T08:08:47Z 846.80 2016-10-15T08:08:48Z 846.70 2016-10-15T08:08:49Z 846.60 2016-10-15T08:08:50Z 846.50 2016-10-15T08:08:51Z 846.40 2016-10-15T08:08:52Z 846.40 2016-10-15T08:08:53Z 846.30 2016-10-15T08:08:54Z 846.30 2016-10-15T08:08:55Z 846.30 2016-10-15T08:08:56Z 846.40 2016-10-15T08:08:57Z 846.50 2016-10-15T08:08:58Z 846.60 2016-10-15T08:08:59Z 846.60 2016-10-15T08:09:00Z 846.60 2016-10-15T08:09:01Z 846.60 2016-10-15T08:09:02Z 846.70 2016-10-15T08:09:03Z 846.80 2016-10-15T08:09:04Z 846.80 2016-10-15T08:09:05Z 846.90 2016-10-15T08:09:06Z 846.90 2016-10-15T08:09:07Z 846.90 2016-10-15T08:09:08Z 846.70 2016-10-15T08:09:09Z 846.60 2016-10-15T08:09:10Z 846.50 2016-10-15T08:09:11Z 846.70 2016-10-15T08:09:12Z 846.80 2016-10-15T08:09:13Z 846.80 2016-10-15T08:09:14Z 846.90 2016-10-15T08:09:15Z 847.00 2016-10-15T08:09:16Z 847.10 2016-10-15T08:09:17Z 847.10 2016-10-15T08:09:18Z 847.10 2016-10-15T08:09:19Z 846.90 2016-10-15T08:09:20Z 846.70 2016-10-15T08:09:21Z 846.60 2016-10-15T08:09:22Z 846.50 2016-10-15T08:09:23Z 846.20 2016-10-15T08:09:24Z 846.00 2016-10-15T08:09:25Z 845.70 2016-10-15T08:09:26Z 845.50 2016-10-15T08:09:27Z 845.40 2016-10-15T08:09:28Z 845.20 2016-10-15T08:09:29Z 845.00 2016-10-15T08:09:30Z 844.90 2016-10-15T08:09:31Z 844.70 2016-10-15T08:09:32Z 844.50 2016-10-15T08:09:33Z 844.40 2016-10-15T08:09:34Z 844.30 2016-10-15T08:09:35Z 844.00 2016-10-15T08:09:36Z 843.80 2016-10-15T08:09:37Z 843.70 2016-10-15T08:09:38Z 843.60 2016-10-15T08:09:39Z 843.40 2016-10-15T08:09:40Z 843.30 2016-10-15T08:09:41Z 843.10 2016-10-15T08:09:42Z 842.90 2016-10-15T08:09:43Z 842.70 2016-10-15T08:09:44Z 842.50 2016-10-15T08:09:45Z 841.80 2016-10-15T08:09:46Z 841.20 2016-10-15T08:09:47Z 839.80 2016-10-15T08:09:49Z 839.30 2016-10-15T08:09:50Z 839.00 2016-10-15T08:09:51Z 838.70 2016-10-15T08:09:52Z 838.50 2016-10-15T08:09:53Z 837.80 2016-10-15T08:09:54Z 837.20 2016-10-15T08:09:55Z 836.40 2016-10-15T08:09:56Z 835.80 2016-10-15T08:09:57Z 835.20 2016-10-15T08:09:58Z 834.80 2016-10-15T08:09:59Z 834.00 2016-10-15T08:10:00Z 833.50 2016-10-15T08:10:01Z 832.90 2016-10-15T08:10:02Z 832.50 2016-10-15T08:10:03Z 832.00 2016-10-15T08:10:04Z 831.60 2016-10-15T08:10:05Z 831.30 2016-10-15T08:10:06Z 831.00 2016-10-15T08:10:07Z 830.50 2016-10-15T08:10:08Z 830.10 2016-10-15T08:10:09Z 829.60 2016-10-15T08:10:10Z 829.20 2016-10-15T08:10:11Z 828.80 2016-10-15T08:10:12Z 828.40 2016-10-15T08:10:13Z 828.20 2016-10-15T08:10:14Z 828.00 2016-10-15T08:10:15Z 827.70 2016-10-15T08:10:16Z 827.50 2016-10-15T08:10:17Z 827.30 2016-10-15T08:10:18Z 827.20 2016-10-15T08:10:19Z 827.10 2016-10-15T08:10:20Z 827.10 2016-10-15T08:10:21Z 826.70 2016-10-15T08:10:22Z 826.50 2016-10-15T08:10:23Z 826.20 2016-10-15T08:10:24Z 825.90 2016-10-15T08:10:25Z 825.60 2016-10-15T08:10:26Z 825.40 2016-10-15T08:10:27Z 825.20 2016-10-15T08:10:28Z 825.10 2016-10-15T08:10:29Z 824.90 2016-10-15T08:10:30Z 824.80 2016-10-15T08:10:31Z 824.20 2016-10-15T08:10:32Z 823.70 2016-10-15T08:10:33Z 823.30 2016-10-15T08:10:34Z 822.90 2016-10-15T08:10:35Z 822.60 2016-10-15T08:10:36Z 822.30 2016-10-15T08:10:37Z 822.10 2016-10-15T08:10:38Z 822.00 2016-10-15T08:10:39Z 821.90 2016-10-15T08:10:40Z 821.80 2016-10-15T08:10:41Z 821.70 2016-10-15T08:10:42Z 821.70 2016-10-15T08:10:43Z 821.60 2016-10-15T08:10:44Z 821.60 2016-10-15T08:10:45Z 821.50 2016-10-15T08:10:46Z 821.50 2016-10-15T08:10:47Z 821.40 2016-10-15T08:10:48Z 821.40 2016-10-15T08:10:49Z 821.30 2016-10-15T08:10:51Z 821.10 2016-10-15T08:10:52Z 821.00 2016-10-15T08:10:53Z 820.60 2016-10-15T08:10:54Z 820.40 2016-10-15T08:10:55Z 820.20 2016-10-15T08:10:56Z 820.00 2016-10-15T08:10:57Z 819.80 2016-10-15T08:10:58Z 819.70 2016-10-15T08:10:59Z 819.30 2016-10-15T08:11:00Z 818.90 2016-10-15T08:11:01Z 818.30 2016-10-15T08:11:02Z 817.80 2016-10-15T08:11:03Z 817.10 2016-10-15T08:11:04Z 816.70 2016-10-15T08:11:05Z 816.20 2016-10-15T08:11:06Z 815.80 2016-10-15T08:11:07Z 815.10 2016-10-15T08:11:08Z 814.60 2016-10-15T08:11:09Z 813.90 2016-10-15T08:11:10Z 813.30 2016-10-15T08:11:11Z 812.40 2016-10-15T08:11:12Z 811.60 2016-10-15T08:11:13Z 811.00 2016-10-15T08:11:14Z 810.60 2016-10-15T08:11:15Z 809.80 2016-10-15T08:11:16Z 809.30 2016-10-15T08:11:17Z 808.40 2016-10-15T08:11:18Z 807.70 2016-10-15T08:11:19Z 806.90 2016-10-15T08:11:20Z 806.30 2016-10-15T08:11:21Z 805.40 2016-10-15T08:11:22Z 804.80 2016-10-15T08:11:23Z 803.90 2016-10-15T08:11:24Z 803.30 2016-10-15T08:11:25Z 802.10 2016-10-15T08:11:26Z 801.20 2016-10-15T08:11:27Z 800.50 2016-10-15T08:11:28Z 800.00 2016-10-15T08:11:29Z 798.90 2016-10-15T08:11:30Z 798.10 2016-10-15T08:11:31Z 797.30 2016-10-15T08:11:32Z 796.70 2016-10-15T08:11:33Z 795.80 2016-10-15T08:11:34Z 795.20 2016-10-15T08:11:35Z 794.30 2016-10-15T08:11:36Z 793.70 2016-10-15T08:11:37Z 792.50 2016-10-15T08:11:38Z 791.50 2016-10-15T08:11:39Z 790.50 2016-10-15T08:11:40Z 789.80 2016-10-15T08:11:41Z 788.90 2016-10-15T08:11:42Z 788.20 2016-10-15T08:11:43Z 787.20 2016-10-15T08:11:44Z 786.40 2016-10-15T08:11:45Z 785.40 2016-10-15T08:11:46Z 784.70 2016-10-15T08:11:47Z 783.60 2016-10-15T08:11:48Z 782.80 2016-10-15T08:11:49Z 781.90 2016-10-15T08:11:50Z 780.10 2016-10-15T08:11:52Z 779.40 2016-10-15T08:11:53Z 778.60 2016-10-15T08:11:54Z 778.00 2016-10-15T08:11:55Z 776.90 2016-10-15T08:11:56Z 776.10 2016-10-15T08:11:57Z 775.00 2016-10-15T08:11:58Z 774.30 2016-10-15T08:11:59Z 773.00 2016-10-15T08:12:00Z 772.10 2016-10-15T08:12:01Z 771.40 2016-10-15T08:12:02Z 770.90 2016-10-15T08:12:03Z 770.00 2016-10-15T08:12:04Z 769.30 2016-10-15T08:12:05Z 768.50 2016-10-15T08:12:06Z 768.00 2016-10-15T08:12:07Z 767.50 2016-10-15T08:12:08Z 767.20 2016-10-15T08:12:09Z 766.10 2016-10-15T08:12:10Z 765.40 2016-10-15T08:12:11Z 764.70 2016-10-15T08:12:12Z 764.20 2016-10-15T08:12:13Z 763.40 2016-10-15T08:12:14Z 762.90 2016-10-15T08:12:15Z 762.30 2016-10-15T08:12:16Z 761.90 2016-10-15T08:12:17Z 761.00 2016-10-15T08:12:18Z 760.40 2016-10-15T08:12:19Z 759.50 2016-10-15T08:12:20Z 758.80 2016-10-15T08:12:21Z 758.10 2016-10-15T08:12:22Z 757.50 2016-10-15T08:12:23Z 756.70 2016-10-15T08:12:24Z 756.10 2016-10-15T08:12:25Z 755.50 2016-10-15T08:12:26Z 755.00 2016-10-15T08:12:27Z 754.10 2016-10-15T08:12:28Z 753.50 2016-10-15T08:12:29Z 752.50 2016-10-15T08:12:30Z 751.80 2016-10-15T08:12:31Z 750.80 2016-10-15T08:12:32Z 750.10 2016-10-15T08:12:33Z 748.70 2016-10-15T08:12:34Z 747.80 2016-10-15T08:12:35Z 746.90 2016-10-15T08:12:36Z 746.20 2016-10-15T08:12:37Z 745.20 2016-10-15T08:12:38Z 744.50 2016-10-15T08:12:39Z 743.50 2016-10-15T08:12:40Z 742.90 2016-10-15T08:12:41Z 741.70 2016-10-15T08:12:42Z 740.80 2016-10-15T08:12:43Z 739.90 2016-10-15T08:12:44Z 739.20 2016-10-15T08:12:45Z 738.60 2016-10-15T08:12:46Z 738.20 2016-10-15T08:12:47Z 737.70 2016-10-15T08:12:48Z 737.40 2016-10-15T08:12:49Z 736.40 2016-10-15T08:12:50Z 735.70 2016-10-15T08:12:51Z 734.80 2016-10-15T08:12:52Z 733.30 2016-10-15T08:12:54Z 732.60 2016-10-15T08:12:55Z 732.00 2016-10-15T08:12:56Z 731.50 2016-10-15T08:12:57Z 731.00 2016-10-15T08:12:58Z 730.60 2016-10-15T08:12:59Z 730.00 2016-10-15T08:13:00Z 729.60 2016-10-15T08:13:01Z 728.50 2016-10-15T08:13:02Z 727.70 2016-10-15T08:13:03Z 726.60 2016-10-15T08:13:04Z 725.80 2016-10-15T08:13:05Z 725.10 2016-10-15T08:13:06Z 724.60 2016-10-15T08:13:07Z 723.30 2016-10-15T08:13:08Z 722.40 2016-10-15T08:13:09Z 721.50 2016-10-15T08:13:10Z 720.80 2016-10-15T08:13:11Z 719.80 2016-10-15T08:13:12Z 719.10 2016-10-15T08:13:13Z 718.50 2016-10-15T08:13:14Z 718.00 2016-10-15T08:13:15Z 717.20 2016-10-15T08:13:16Z 716.60 2016-10-15T08:13:17Z 715.40 2016-10-15T08:13:18Z 714.50 2016-10-15T08:13:19Z 713.60 2016-10-15T08:13:20Z 712.90 2016-10-15T08:13:21Z 712.20 2016-10-15T08:13:22Z 711.70 2016-10-15T08:13:23Z 711.10 2016-10-15T08:13:24Z 710.60 2016-10-15T08:13:25Z 710.00 2016-10-15T08:13:26Z 709.50 2016-10-15T08:13:27Z 709.00 2016-10-15T08:13:28Z 708.70 2016-10-15T08:13:29Z 708.40 2016-10-15T08:13:30Z 708.20 2016-10-15T08:13:31Z 708.10 2016-10-15T08:13:32Z 708.00 2016-10-15T08:13:33Z 707.80 2016-10-15T08:13:34Z 707.70 2016-10-15T08:13:35Z 707.60 2016-10-15T08:13:36Z 707.50 2016-10-15T08:13:37Z 707.50 2016-10-15T08:13:38Z 707.50 2016-10-15T08:13:39Z 707.40 2016-10-15T08:13:40Z 707.30 2016-10-15T08:13:41Z 707.30 2016-10-15T08:13:42Z 707.30 2016-10-15T08:13:43Z 707.30 2016-10-15T08:13:44Z 707.30 2016-10-15T08:13:45Z 707.30 2016-10-15T08:13:46Z 707.30 2016-10-15T08:13:47Z 707.40 2016-10-15T08:13:48Z 707.50 2016-10-15T08:13:49Z 707.50 2016-10-15T08:13:50Z 707.60 2016-10-15T08:13:51Z 707.60 2016-10-15T08:13:52Z 707.60 2016-10-15T08:13:53Z 707.60 2016-10-15T08:13:54Z 707.50 2016-10-15T08:13:56Z 707.50 2016-10-15T08:13:57Z 707.40 2016-10-15T08:13:58Z 707.40 2016-10-15T08:13:59Z 707.40 2016-10-15T08:14:00Z 707.30 2016-10-15T08:14:01Z 707.30 2016-10-15T08:14:02Z 707.30 2016-10-15T08:14:03Z 707.20 2016-10-15T08:14:04Z 707.20 2016-10-15T08:14:05Z 707.10 2016-10-15T08:14:06Z 707.00 2016-10-15T08:14:07Z 706.80 2016-10-15T08:14:08Z 706.70 2016-10-15T08:14:09Z 706.70 2016-10-15T08:14:10Z 706.60 2016-10-15T08:14:11Z 706.60 2016-10-15T08:14:12Z 706.60 2016-10-15T08:14:13Z 706.70 2016-10-15T08:14:14Z 706.80 2016-10-15T08:14:15Z 706.90 2016-10-15T08:14:16Z 706.90 2016-10-15T08:14:17Z 707.00 2016-10-15T08:14:18Z 707.00 2016-10-15T08:14:19Z 707.10 2016-10-15T08:14:20Z 707.20 2016-10-15T08:14:21Z 707.30 2016-10-15T08:14:22Z 707.30 2016-10-15T08:14:23Z 707.40 2016-10-15T08:14:24Z 707.40 2016-10-15T08:14:25Z 707.40 2016-10-15T08:14:26Z 707.50 2016-10-15T08:14:27Z 707.40 2016-10-15T08:14:28Z 707.30 2016-10-15T08:14:29Z 707.30 2016-10-15T08:14:30Z 707.20 2016-10-15T08:14:31Z 707.20 2016-10-15T08:14:32Z 707.20 2016-10-15T08:14:33Z 707.10 2016-10-15T08:14:34Z 707.10 2016-10-15T08:14:35Z 707.10 2016-10-15T08:14:36Z 707.10 2016-10-15T08:14:37Z 707.20 2016-10-15T08:14:38Z 707.20 2016-10-15T08:14:39Z 707.20 2016-10-15T08:14:40Z 707.20 2016-10-15T08:14:41Z 707.00 2016-10-15T08:14:42Z 706.80 2016-10-15T08:14:43Z 706.70 2016-10-15T08:14:44Z 706.60 2016-10-15T08:14:45Z 706.50 2016-10-15T08:14:46Z 706.50 2016-10-15T08:14:47Z 706.20 2016-10-15T08:14:48Z 706.00 2016-10-15T08:14:49Z 705.70 2016-10-15T08:14:50Z 705.50 2016-10-15T08:14:51Z 705.20 2016-10-15T08:14:52Z 704.90 2016-10-15T08:14:53Z 704.50 2016-10-15T08:14:54Z 704.10 2016-10-15T08:14:55Z 703.10 2016-10-15T08:14:56Z 701.90 2016-10-15T08:14:58Z 701.50 2016-10-15T08:14:59Z 700.20 2016-10-15T08:15:00Z 698.70 2016-10-15T08:15:01Z 697.60 2016-10-15T08:15:02Z 696.60 2016-10-15T08:15:03Z 695.80 2016-10-15T08:15:04Z 695.10 2016-10-15T08:15:05Z 694.60 2016-10-15T08:15:06Z 693.30 2016-10-15T08:15:07Z 692.40 2016-10-15T08:15:08Z 691.60 2016-10-15T08:15:09Z 691.00 2016-10-15T08:15:10Z 689.80 2016-10-15T08:15:11Z 688.90 2016-10-15T08:15:12Z 687.70 2016-10-15T08:15:13Z 686.70 2016-10-15T08:15:14Z 686.00 2016-10-15T08:15:15Z 685.40 2016-10-15T08:15:16Z 684.50 2016-10-15T08:15:17Z 683.70 2016-10-15T08:15:18Z 681.90 2016-10-15T08:15:19Z 680.50 2016-10-15T08:15:20Z 679.30 2016-10-15T08:15:21Z 678.40 2016-10-15T08:15:22Z 677.40 2016-10-15T08:15:23Z 676.70 2016-10-15T08:15:24Z 675.30 2016-10-15T08:15:25Z 674.20 2016-10-15T08:15:26Z 672.30 2016-10-15T08:15:27Z 670.90 2016-10-15T08:15:28Z 669.40 2016-10-15T08:15:29Z 668.30 2016-10-15T08:15:30Z 666.70 2016-10-15T08:15:31Z 665.50 2016-10-15T08:15:32Z 664.10 2016-10-15T08:15:33Z 663.10 2016-10-15T08:15:34Z 661.00 2016-10-15T08:15:35Z 659.40 2016-10-15T08:15:36Z 657.00 2016-10-15T08:15:37Z 655.20 2016-10-15T08:15:38Z 653.60 2016-10-15T08:15:39Z 652.40 2016-10-15T08:15:40Z 651.50 2016-10-15T08:15:41Z 650.80 2016-10-15T08:15:42Z 649.20 2016-10-15T08:15:43Z 648.00 2016-10-15T08:15:44Z 646.60 2016-10-15T08:15:45Z 645.60 2016-10-15T08:15:46Z 644.10 2016-10-15T08:15:47Z 643.00 2016-10-15T08:15:48Z 642.10 2016-10-15T08:15:49Z 641.50 2016-10-15T08:15:50Z 641.30 2016-10-15T08:15:51Z 641.20 2016-10-15T08:15:52Z 641.30 2016-10-15T08:15:53Z 641.40 2016-10-15T08:15:54Z 641.60 2016-10-15T08:15:55Z 641.80 2016-10-15T08:15:56Z 642.30 2016-10-15T08:15:57Z 642.60 2016-10-15T08:15:58Z 643.40 2016-10-15T08:16:00Z 643.70 2016-10-15T08:16:01Z 644.00 2016-10-15T08:16:02Z 644.40 2016-10-15T08:16:03Z 644.70 2016-10-15T08:16:04Z 645.10 2016-10-15T08:16:05Z 645.30 2016-10-15T08:16:06Z 645.60 2016-10-15T08:16:07Z 645.80 2016-10-15T08:16:08Z 646.30 2016-10-15T08:16:09Z 646.60 2016-10-15T08:16:10Z 647.10 2016-10-15T08:16:11Z 647.40 2016-10-15T08:16:12Z 647.80 2016-10-15T08:16:13Z 648.10 2016-10-15T08:16:14Z 648.50 2016-10-15T08:16:15Z 648.80 2016-10-15T08:16:16Z 649.10 2016-10-15T08:16:17Z 649.30 2016-10-15T08:16:18Z 649.60 2016-10-15T08:16:19Z 649.80 2016-10-15T08:16:20Z 649.90 2016-10-15T08:16:21Z 650.00 2016-10-15T08:16:22Z 650.20 2016-10-15T08:16:23Z 650.40 2016-10-15T08:16:24Z 650.70 2016-10-15T08:16:25Z 651.00 2016-10-15T08:16:26Z 651.30 2016-10-15T08:16:27Z 651.50 2016-10-15T08:16:28Z 651.70 2016-10-15T08:16:29Z 651.90 2016-10-15T08:16:30Z 652.10 2016-10-15T08:16:31Z 652.20 2016-10-15T08:16:32Z 652.20 2016-10-15T08:16:33Z 652.20 2016-10-15T08:16:34Z 652.20 2016-10-15T08:16:35Z 652.20 2016-10-15T08:16:36Z 652.70 2016-10-15T08:16:37Z 653.00 2016-10-15T08:16:38Z 653.30 2016-10-15T08:16:39Z 653.60 2016-10-15T08:16:40Z 653.80 2016-10-15T08:16:41Z 654.00 2016-10-15T08:16:42Z 654.30 2016-10-15T08:16:43Z 654.50 2016-10-15T08:16:44Z 654.70 2016-10-15T08:16:45Z 654.80 2016-10-15T08:16:46Z 655.10 2016-10-15T08:16:47Z 655.30 2016-10-15T08:16:48Z 655.50 2016-10-15T08:16:49Z 655.60 2016-10-15T08:16:50Z 655.80 2016-10-15T08:16:51Z 655.80 2016-10-15T08:16:52Z 656.00 2016-10-15T08:16:53Z 656.10 2016-10-15T08:16:54Z 656.70 2016-10-15T08:16:55Z 657.10 2016-10-15T08:16:56Z 657.50 2016-10-15T08:16:57Z 657.70 2016-10-15T08:16:58Z 657.90 2016-10-15T08:16:59Z 658.00 2016-10-15T08:17:01Z 658.10 2016-10-15T08:17:02Z 658.20 2016-10-15T08:17:03Z 658.30 2016-10-15T08:17:04Z 658.40 2016-10-15T08:17:05Z 658.50 2016-10-15T08:17:06Z 658.60 2016-10-15T08:17:07Z 658.70 2016-10-15T08:17:08Z 658.90 2016-10-15T08:17:09Z 659.00 2016-10-15T08:17:10Z 659.10 2016-10-15T08:17:11Z 659.20 2016-10-15T08:17:12Z 659.40 2016-10-15T08:17:13Z 659.50 2016-10-15T08:17:14Z 659.60 2016-10-15T08:17:15Z 659.70 2016-10-15T08:17:16Z 659.90 2016-10-15T08:17:17Z 660.00 2016-10-15T08:17:18Z 660.10 2016-10-15T08:17:19Z 660.20 2016-10-15T08:17:20Z 660.30 2016-10-15T08:17:21Z 660.30 2016-10-15T08:17:22Z 660.40 2016-10-15T08:17:23Z 660.50 2016-10-15T08:17:24Z 660.70 2016-10-15T08:17:25Z 660.90 2016-10-15T08:17:26Z 661.10 2016-10-15T08:17:27Z 661.30 2016-10-15T08:17:28Z 661.50 2016-10-15T08:17:29Z 661.60 2016-10-15T08:17:30Z 661.70 2016-10-15T08:17:31Z 661.80 2016-10-15T08:17:32Z 662.20 2016-10-15T08:17:33Z 662.50 2016-10-15T08:17:34Z 662.70 2016-10-15T08:17:35Z 662.80 2016-10-15T08:17:36Z 662.90 2016-10-15T08:17:37Z 663.00 2016-10-15T08:17:38Z 663.10 2016-10-15T08:17:39Z 663.10 2016-10-15T08:17:40Z 663.30 2016-10-15T08:17:41Z 663.40 2016-10-15T08:17:42Z 663.60 2016-10-15T08:17:43Z 663.70 2016-10-15T08:17:44Z 663.80 2016-10-15T08:17:45Z 663.90 2016-10-15T08:17:46Z 663.90 2016-10-15T08:17:47Z 664.00 2016-10-15T08:17:48Z 664.10 2016-10-15T08:17:49Z 664.20 2016-10-15T08:17:50Z 664.40 2016-10-15T08:17:51Z 664.50 2016-10-15T08:17:52Z 664.50 2016-10-15T08:17:53Z 664.60 2016-10-15T08:17:54Z 664.60 2016-10-15T08:17:55Z 664.60 2016-10-15T08:17:56Z 664.60 2016-10-15T08:17:57Z 664.60 2016-10-15T08:17:58Z 664.50 2016-10-15T08:17:59Z 664.50 2016-10-15T08:18:00Z 664.50 2016-10-15T08:18:01Z 664.40 2016-10-15T08:18:03Z 664.40 2016-10-15T08:18:04Z 664.40 2016-10-15T08:18:05Z 664.50 2016-10-15T08:18:06Z 664.70 2016-10-15T08:18:07Z 664.80 2016-10-15T08:18:08Z 664.90 2016-10-15T08:18:09Z 664.90 2016-10-15T08:18:10Z 665.00 2016-10-15T08:18:11Z 665.00 2016-10-15T08:18:12Z 665.10 2016-10-15T08:18:13Z 665.10 2016-10-15T08:18:14Z 665.00 2016-10-15T08:18:15Z 665.00 2016-10-15T08:18:16Z 665.00 2016-10-15T08:18:17Z 665.10 2016-10-15T08:18:18Z 665.10 2016-10-15T08:18:19Z 665.10 2016-10-15T08:18:20Z 665.10 2016-10-15T08:18:21Z 665.10 2016-10-15T08:18:22Z 665.30 2016-10-15T08:18:23Z 665.50 2016-10-15T08:18:24Z 665.60 2016-10-15T08:18:25Z 665.70 2016-10-15T08:18:26Z 665.60 2016-10-15T08:18:27Z 665.60 2016-10-15T08:18:28Z 665.50 2016-10-15T08:18:29Z 665.50 2016-10-15T08:18:30Z 665.60 2016-10-15T08:18:31Z 665.70 2016-10-15T08:18:32Z 665.80 2016-10-15T08:18:33Z 665.80 2016-10-15T08:18:34Z 665.70 2016-10-15T08:18:35Z 665.60 2016-10-15T08:18:36Z 665.60 2016-10-15T08:18:37Z 665.50 2016-10-15T08:18:38Z 665.60 2016-10-15T08:18:39Z 665.60 2016-10-15T08:18:40Z 665.70 2016-10-15T08:18:41Z 665.70 2016-10-15T08:18:42Z 665.80 2016-10-15T08:18:43Z 665.80 2016-10-15T08:18:44Z 665.90 2016-10-15T08:18:45Z 665.90 2016-10-15T08:18:46Z 665.80 2016-10-15T08:18:47Z 665.70 2016-10-15T08:18:48Z 665.60 2016-10-15T08:18:49Z 665.60 2016-10-15T08:18:50Z 665.70 2016-10-15T08:18:51Z 665.70 2016-10-15T08:18:52Z 665.80 2016-10-15T08:18:53Z 665.80 2016-10-15T08:18:54Z 665.90 2016-10-15T08:18:55Z 665.90 2016-10-15T08:18:56Z 665.90 2016-10-15T08:18:57Z 665.90 2016-10-15T08:18:58Z 665.90 2016-10-15T08:18:59Z 665.90 2016-10-15T08:19:00Z 665.90 2016-10-15T08:19:01Z 665.90 2016-10-15T08:19:02Z 665.80 2016-10-15T08:19:03Z 665.60 2016-10-15T08:19:05Z 665.60 2016-10-15T08:19:06Z 665.60 2016-10-15T08:19:07Z 665.50 2016-10-15T08:19:08Z 665.70 2016-10-15T08:19:09Z 665.80 2016-10-15T08:19:10Z 665.90 2016-10-15T08:19:11Z 666.00 2016-10-15T08:19:12Z 666.10 2016-10-15T08:19:13Z 666.10 2016-10-15T08:19:14Z 666.10 2016-10-15T08:19:15Z 666.10 2016-10-15T08:19:16Z 666.20 2016-10-15T08:19:17Z 666.20 2016-10-15T08:19:18Z 666.20 2016-10-15T08:19:19Z 666.20 2016-10-15T08:19:20Z 666.30 2016-10-15T08:19:21Z 666.40 2016-10-15T08:19:22Z 666.50 2016-10-15T08:19:23Z 666.60 2016-10-15T08:19:24Z 666.80 2016-10-15T08:19:25Z 666.90 2016-10-15T08:19:26Z 666.90 2016-10-15T08:19:27Z 666.90 2016-10-15T08:19:28Z 666.90 2016-10-15T08:19:29Z 666.90 2016-10-15T08:19:30Z 666.90 2016-10-15T08:19:31Z 666.80 2016-10-15T08:19:32Z 666.80 2016-10-15T08:19:33Z 666.80 2016-10-15T08:19:34Z 666.80 2016-10-15T08:19:35Z 666.80 2016-10-15T08:19:36Z 666.80 2016-10-15T08:19:37Z 666.80 2016-10-15T08:19:38Z 666.90 2016-10-15T08:19:39Z 666.90 2016-10-15T08:19:40Z 667.00 2016-10-15T08:19:41Z 667.00 2016-10-15T08:19:42Z 667.00 2016-10-15T08:19:43Z 667.10 2016-10-15T08:19:44Z 667.00 2016-10-15T08:19:45Z 667.00 2016-10-15T08:19:46Z 666.90 2016-10-15T08:19:47Z 666.90 2016-10-15T08:19:48Z 666.90 2016-10-15T08:19:49Z 667.00 2016-10-15T08:19:50Z 667.00 2016-10-15T08:19:51Z 667.00 2016-10-15T08:19:52Z 667.00 2016-10-15T08:19:53Z 666.90 2016-10-15T08:19:54Z 666.90 2016-10-15T08:19:55Z 666.90 2016-10-15T08:19:56Z 666.90 2016-10-15T08:19:57Z 666.90 2016-10-15T08:19:58Z 666.90 2016-10-15T08:19:59Z 666.90 2016-10-15T08:20:00Z 666.90 2016-10-15T08:20:01Z 666.90 2016-10-15T08:20:02Z 666.80 2016-10-15T08:20:03Z 666.80 2016-10-15T08:20:04Z 666.80 2016-10-15T08:20:05Z 666.90 2016-10-15T08:20:07Z 666.90 2016-10-15T08:20:08Z 666.90 2016-10-15T08:20:09Z 666.90 2016-10-15T08:20:10Z 667.20 2016-10-15T08:20:11Z 667.40 2016-10-15T08:20:12Z 667.30 2016-10-15T08:20:13Z 667.20 2016-10-15T08:20:14Z 667.20 2016-10-15T08:20:15Z 667.20 2016-10-15T08:20:16Z 667.20 2016-10-15T08:20:17Z 667.10 2016-10-15T08:20:18Z 666.90 2016-10-15T08:20:19Z 666.70 2016-10-15T08:20:20Z 666.00 2016-10-15T08:20:21Z 665.50 2016-10-15T08:20:22Z 664.60 2016-10-15T08:20:23Z 664.00 2016-10-15T08:20:24Z 663.10 2016-10-15T08:20:25Z 662.50 2016-10-15T08:20:26Z 661.90 2016-10-15T08:20:27Z 661.40 2016-10-15T08:20:28Z 660.90 2016-10-15T08:20:29Z 660.60 2016-10-15T08:20:30Z 660.10 2016-10-15T08:20:31Z 659.70 2016-10-15T08:20:32Z 659.10 2016-10-15T08:20:33Z 658.60 2016-10-15T08:20:34Z 658.30 2016-10-15T08:20:35Z 658.00 2016-10-15T08:20:36Z 657.80 2016-10-15T08:20:37Z 657.70 2016-10-15T08:20:38Z 657.60 2016-10-15T08:20:39Z 657.50 2016-10-15T08:20:40Z 657.40 2016-10-15T08:20:41Z 657.30 2016-10-15T08:20:42Z 657.00 2016-10-15T08:20:43Z 656.70 2016-10-15T08:20:44Z 656.40 2016-10-15T08:20:45Z 656.10 2016-10-15T08:20:46Z 655.70 2016-10-15T08:20:47Z 655.40 2016-10-15T08:20:48Z 655.20 2016-10-15T08:20:49Z 655.00 2016-10-15T08:20:50Z 654.90 2016-10-15T08:20:51Z 654.80 2016-10-15T08:20:52Z 654.50 2016-10-15T08:20:53Z 654.20 2016-10-15T08:20:54Z 653.50 2016-10-15T08:20:55Z 652.90 2016-10-15T08:20:56Z 652.10 2016-10-15T08:20:57Z 651.40 2016-10-15T08:20:58Z 650.70 2016-10-15T08:20:59Z 650.10 2016-10-15T08:21:00Z 649.70 2016-10-15T08:21:01Z 649.30 2016-10-15T08:21:02Z 648.70 2016-10-15T08:21:03Z 648.20 2016-10-15T08:21:04Z 647.60 2016-10-15T08:21:05Z 647.10 2016-10-15T08:21:06Z 646.50 2016-10-15T08:21:07Z 645.60 2016-10-15T08:21:09Z 645.30 2016-10-15T08:21:10Z 645.00 2016-10-15T08:21:11Z 644.80 2016-10-15T08:21:12Z 644.70 2016-10-15T08:21:13Z 644.60 2016-10-15T08:21:14Z 644.50 2016-10-15T08:21:15Z 644.50 2016-10-15T08:21:16Z 644.00 2016-10-15T08:21:17Z 643.70 2016-10-15T08:21:18Z 642.90 2016-10-15T08:21:19Z 642.40 2016-10-15T08:21:20Z 641.30 2016-10-15T08:21:21Z 640.50 2016-10-15T08:21:22Z 639.60 2016-10-15T08:21:23Z 638.80 2016-10-15T08:21:24Z 638.20 2016-10-15T08:21:25Z 637.80 2016-10-15T08:21:26Z 637.20 2016-10-15T08:21:27Z 636.70 2016-10-15T08:21:28Z 636.40 2016-10-15T08:21:29Z 636.10 2016-10-15T08:21:30Z 635.80 2016-10-15T08:21:31Z 635.50 2016-10-15T08:21:32Z 634.90 2016-10-15T08:21:33Z 634.50 2016-10-15T08:21:34Z 634.10 2016-10-15T08:21:35Z 633.80 2016-10-15T08:21:36Z 633.20 2016-10-15T08:21:37Z 632.80 2016-10-15T08:21:38Z 632.30 2016-10-15T08:21:39Z 631.90 2016-10-15T08:21:40Z 631.40 2016-10-15T08:21:41Z 631.10 2016-10-15T08:21:42Z 630.80 2016-10-15T08:21:43Z 630.50 2016-10-15T08:21:44Z 629.90 2016-10-15T08:21:45Z 629.50 2016-10-15T08:21:46Z 628.80 2016-10-15T08:21:47Z 628.20 2016-10-15T08:21:48Z 627.20 2016-10-15T08:21:49Z 626.40 2016-10-15T08:21:50Z 625.20 2016-10-15T08:21:51Z 624.30 2016-10-15T08:21:52Z 623.60 2016-10-15T08:21:53Z 623.10 2016-10-15T08:21:54Z 622.10 2016-10-15T08:21:55Z 621.30 2016-10-15T08:21:56Z 619.90 2016-10-15T08:21:57Z 618.90 2016-10-15T08:21:58Z 617.50 2016-10-15T08:21:59Z 616.40 2016-10-15T08:22:00Z 615.10 2016-10-15T08:22:01Z 614.10 2016-10-15T08:22:02Z 613.30 2016-10-15T08:22:03Z 612.80 2016-10-15T08:22:04Z 612.40 2016-10-15T08:22:05Z 612.00 2016-10-15T08:22:06Z 611.90 2016-10-15T08:22:07Z 611.90 2016-10-15T08:22:08Z 611.90 2016-10-15T08:22:09Z 611.90 2016-10-15T08:22:11Z 611.90 2016-10-15T08:22:12Z 611.90 2016-10-15T08:22:13Z 611.90 2016-10-15T08:22:14Z 611.80 2016-10-15T08:22:15Z 611.80 2016-10-15T08:22:16Z 611.70 2016-10-15T08:22:17Z 611.70 2016-10-15T08:22:18Z 611.50 2016-10-15T08:22:19Z 611.50 2016-10-15T08:22:20Z 611.30 2016-10-15T08:22:21Z 611.20 2016-10-15T08:22:22Z 610.80 2016-10-15T08:22:23Z 610.50 2016-10-15T08:22:24Z 610.10 2016-10-15T08:22:25Z 608.90 2016-10-15T08:22:26Z 607.90 2016-10-15T08:22:27Z 607.10 2016-10-15T08:22:28Z 606.50 2016-10-15T08:22:29Z 605.60 2016-10-15T08:22:30Z 605.00 2016-10-15T08:22:31Z 603.90 2016-10-15T08:22:32Z 603.10 2016-10-15T08:22:33Z 602.00 2016-10-15T08:22:34Z 601.20 2016-10-15T08:22:35Z 600.50 2016-10-15T08:22:36Z 600.00 2016-10-15T08:22:37Z 598.60 2016-10-15T08:22:38Z 597.70 2016-10-15T08:22:39Z 596.50 2016-10-15T08:22:40Z 595.70 2016-10-15T08:22:41Z 594.80 2016-10-15T08:22:42Z 594.10 2016-10-15T08:22:43Z 593.40 2016-10-15T08:22:44Z 592.90 2016-10-15T08:22:45Z 592.50 2016-10-15T08:22:46Z 592.20 2016-10-15T08:22:47Z 592.10 2016-10-15T08:22:48Z 592.00 2016-10-15T08:22:49Z 592.20 2016-10-15T08:22:50Z 592.20 2016-10-15T08:22:51Z 592.30 2016-10-15T08:22:52Z 592.40 2016-10-15T08:22:53Z 592.40 2016-10-15T08:22:54Z 592.40 2016-10-15T08:22:55Z 592.80 2016-10-15T08:22:56Z 593.00 2016-10-15T08:22:57Z 593.50 2016-10-15T08:22:58Z 593.80 2016-10-15T08:22:59Z 594.20 2016-10-15T08:23:00Z 594.40 2016-10-15T08:23:01Z 594.60 2016-10-15T08:23:02Z 594.70 2016-10-15T08:23:03Z 594.80 2016-10-15T08:23:04Z 594.90 2016-10-15T08:23:05Z 595.30 2016-10-15T08:23:06Z 595.60 2016-10-15T08:23:07Z 595.90 2016-10-15T08:23:08Z 596.10 2016-10-15T08:23:09Z 596.90 2016-10-15T08:23:10Z 597.90 2016-10-15T08:23:12Z 598.30 2016-10-15T08:23:13Z 598.60 2016-10-15T08:23:14Z 598.90 2016-10-15T08:23:15Z 599.40 2016-10-15T08:23:16Z 599.70 2016-10-15T08:23:17Z 600.00 2016-10-15T08:23:18Z 600.20 2016-10-15T08:23:19Z 600.40 2016-10-15T08:23:20Z 600.50 2016-10-15T08:23:21Z 600.60 2016-10-15T08:23:22Z 600.70 2016-10-15T08:23:23Z 600.80 2016-10-15T08:23:24Z 600.90 2016-10-15T08:23:25Z 601.10 2016-10-15T08:23:26Z 601.30 2016-10-15T08:23:27Z 601.40 2016-10-15T08:23:28Z 601.50 2016-10-15T08:23:29Z 601.60 2016-10-15T08:23:30Z 601.60 2016-10-15T08:23:31Z 601.40 2016-10-15T08:23:32Z 601.30 2016-10-15T08:23:33Z 600.90 2016-10-15T08:23:34Z 600.60 2016-10-15T08:23:35Z 599.90 2016-10-15T08:23:36Z 599.40 2016-10-15T08:23:37Z 598.80 2016-10-15T08:23:38Z 598.30 2016-10-15T08:23:39Z 597.50 2016-10-15T08:23:40Z 596.80 2016-10-15T08:23:41Z 595.90 2016-10-15T08:23:42Z 595.20 2016-10-15T08:23:43Z 594.40 2016-10-15T08:23:44Z 593.80 2016-10-15T08:23:45Z 593.40 2016-10-15T08:23:46Z 593.10 2016-10-15T08:23:47Z 592.80 2016-10-15T08:23:48Z 592.60 2016-10-15T08:23:49Z 592.40 2016-10-15T08:23:50Z 592.30 2016-10-15T08:23:51Z 592.00 2016-10-15T08:23:52Z 591.80 2016-10-15T08:23:53Z 591.70 2016-10-15T08:23:54Z 591.50 2016-10-15T08:23:55Z 591.00 2016-10-15T08:23:56Z 590.50 2016-10-15T08:23:57Z 590.10 2016-10-15T08:23:58Z 589.90 2016-10-15T08:23:59Z 589.50 2016-10-15T08:24:00Z 589.20 2016-10-15T08:24:01Z 589.00 2016-10-15T08:24:02Z 588.90 2016-10-15T08:24:03Z 588.80 2016-10-15T08:24:04Z 588.70 2016-10-15T08:24:05Z 588.70 2016-10-15T08:24:06Z 588.70 2016-10-15T08:24:07Z 588.70 2016-10-15T08:24:08Z 588.70 2016-10-15T08:24:09Z 588.70 2016-10-15T08:24:10Z 588.80 2016-10-15T08:24:11Z 588.80 2016-10-15T08:24:12Z 588.90 2016-10-15T08:24:14Z 589.00 2016-10-15T08:24:15Z 589.20 2016-10-15T08:24:16Z 589.40 2016-10-15T08:24:17Z 589.50 2016-10-15T08:24:18Z 589.60 2016-10-15T08:24:19Z 589.60 2016-10-15T08:24:20Z 589.70 2016-10-15T08:24:21Z 589.70 2016-10-15T08:24:22Z 589.70 2016-10-15T08:24:23Z 589.50 2016-10-15T08:24:24Z 589.40 2016-10-15T08:24:25Z 589.30 2016-10-15T08:24:26Z 589.10 2016-10-15T08:24:27Z 589.10 2016-10-15T08:24:28Z 589.00 2016-10-15T08:24:29Z 588.90 2016-10-15T08:24:30Z 588.80 2016-10-15T08:24:31Z 588.20 2016-10-15T08:24:32Z 587.80 2016-10-15T08:24:33Z 587.20 2016-10-15T08:24:34Z 586.70 2016-10-15T08:24:35Z 586.30 2016-10-15T08:24:36Z 586.00 2016-10-15T08:24:37Z 585.50 2016-10-15T08:24:38Z 585.00 2016-10-15T08:24:39Z 584.50 2016-10-15T08:24:40Z 584.10 2016-10-15T08:24:41Z 583.70 2016-10-15T08:24:42Z 583.30 2016-10-15T08:24:43Z 583.00 2016-10-15T08:24:44Z 582.70 2016-10-15T08:24:45Z 582.50 2016-10-15T08:24:46Z 582.40 2016-10-15T08:24:47Z 582.30 2016-10-15T08:24:48Z 582.20 2016-10-15T08:24:49Z 582.00 2016-10-15T08:24:50Z 581.90 2016-10-15T08:24:51Z 581.60 2016-10-15T08:24:52Z 581.30 2016-10-15T08:24:53Z 581.10 2016-10-15T08:24:54Z 580.90 2016-10-15T08:24:55Z 580.60 2016-10-15T08:24:56Z 580.50 2016-10-15T08:24:57Z 580.30 2016-10-15T08:24:58Z 580.10 2016-10-15T08:24:59Z 579.80 2016-10-15T08:25:00Z 579.60 2016-10-15T08:25:01Z 579.10 2016-10-15T08:25:02Z 578.70 2016-10-15T08:25:03Z 578.40 2016-10-15T08:25:04Z 578.10 2016-10-15T08:25:05Z 578.20 2016-10-15T08:25:06Z 578.20 2016-10-15T08:25:07Z 578.20 2016-10-15T08:25:08Z 578.20 2016-10-15T08:25:09Z 577.50 2016-10-15T08:25:10Z 576.90 2016-10-15T08:25:11Z 576.40 2016-10-15T08:25:12Z 576.00 2016-10-15T08:25:13Z 575.70 2016-10-15T08:25:14Z 575.00 2016-10-15T08:25:16Z 574.60 2016-10-15T08:25:17Z 573.80 2016-10-15T08:25:18Z 573.20 2016-10-15T08:25:19Z 572.70 2016-10-15T08:25:20Z 572.20 2016-10-15T08:25:21Z 571.90 2016-10-15T08:25:22Z 571.70 2016-10-15T08:25:23Z 571.10 2016-10-15T08:25:24Z 570.70 2016-10-15T08:25:25Z 570.10 2016-10-15T08:25:26Z 569.60 2016-10-15T08:25:27Z 569.20 2016-10-15T08:25:28Z 568.80 2016-10-15T08:25:29Z 568.40 2016-10-15T08:25:30Z 568.10 2016-10-15T08:25:31Z 567.90 2016-10-15T08:25:32Z 567.70 2016-10-15T08:25:33Z 567.60 2016-10-15T08:25:34Z 567.40 2016-10-15T08:25:35Z 567.40 2016-10-15T08:25:36Z 567.40 2016-10-15T08:25:37Z 567.30 2016-10-15T08:25:38Z 567.20 2016-10-15T08:25:39Z 567.10 2016-10-15T08:25:40Z 567.10 2016-10-15T08:25:41Z 567.00 2016-10-15T08:25:42Z 567.00 2016-10-15T08:25:43Z 567.00 2016-10-15T08:25:44Z 567.00 2016-10-15T08:25:45Z 567.10 2016-10-15T08:25:46Z 567.30 2016-10-15T08:25:47Z 567.40 2016-10-15T08:25:48Z 567.50 2016-10-15T08:25:49Z 567.50 2016-10-15T08:25:50Z 567.50 2016-10-15T08:25:51Z 567.50 2016-10-15T08:25:52Z 567.40 2016-10-15T08:25:53Z 567.40 2016-10-15T08:25:54Z 567.40 2016-10-15T08:25:55Z 567.10 2016-10-15T08:25:56Z 566.90 2016-10-15T08:25:57Z 566.80 2016-10-15T08:25:58Z 566.60 2016-10-15T08:25:59Z 566.60 2016-10-15T08:26:00Z 566.50 2016-10-15T08:26:01Z 566.20 2016-10-15T08:26:02Z 566.10 2016-10-15T08:26:03Z 565.80 2016-10-15T08:26:04Z 565.60 2016-10-15T08:26:05Z 565.40 2016-10-15T08:26:06Z 565.30 2016-10-15T08:26:07Z 564.60 2016-10-15T08:26:08Z 564.10 2016-10-15T08:26:09Z 563.60 2016-10-15T08:26:10Z 563.30 2016-10-15T08:26:11Z 563.10 2016-10-15T08:26:12Z 562.90 2016-10-15T08:26:13Z 562.70 2016-10-15T08:26:14Z 562.60 2016-10-15T08:26:15Z 562.40 2016-10-15T08:26:16Z 562.00 2016-10-15T08:26:18Z 561.90 2016-10-15T08:26:19Z 561.80 2016-10-15T08:26:20Z 561.70 2016-10-15T08:26:21Z 561.40 2016-10-15T08:26:22Z 561.20 2016-10-15T08:26:23Z 560.80 2016-10-15T08:26:24Z 560.50 2016-10-15T08:26:25Z 560.30 2016-10-15T08:26:26Z 560.20 2016-10-15T08:26:27Z 560.10 2016-10-15T08:26:28Z 560.00 2016-10-15T08:26:29Z 560.00 2016-10-15T08:26:30Z 560.00 2016-10-15T08:26:31Z 560.20 2016-10-15T08:26:32Z 560.30 2016-10-15T08:26:33Z 560.40 2016-10-15T08:26:34Z 560.50 2016-10-15T08:26:35Z 560.80 2016-10-15T08:26:36Z 561.10 2016-10-15T08:26:37Z 561.40 2016-10-15T08:26:38Z 561.60 2016-10-15T08:26:39Z 561.80 2016-10-15T08:26:40Z 561.90 2016-10-15T08:26:41Z 561.90 2016-10-15T08:26:42Z 561.90 2016-10-15T08:26:43Z 561.80 2016-10-15T08:26:44Z 561.80 2016-10-15T08:26:45Z 561.70 2016-10-15T08:26:46Z 561.60 2016-10-15T08:26:47Z 561.40 2016-10-15T08:26:48Z 561.30 2016-10-15T08:26:49Z 561.10 2016-10-15T08:26:50Z 560.90 2016-10-15T08:26:51Z 560.80 2016-10-15T08:26:52Z 560.70 2016-10-15T08:26:53Z 560.60 2016-10-15T08:26:54Z 560.60 2016-10-15T08:26:55Z 560.30 2016-10-15T08:26:56Z 560.00 2016-10-15T08:26:57Z 559.90 2016-10-15T08:26:58Z 559.70 2016-10-15T08:26:59Z 559.50 2016-10-15T08:27:00Z 559.30 2016-10-15T08:27:01Z 559.40 2016-10-15T08:27:02Z 559.50 2016-10-15T08:27:03Z 559.50 2016-10-15T08:27:04Z 559.50 2016-10-15T08:27:05Z 559.60 2016-10-15T08:27:06Z 559.60 2016-10-15T08:27:07Z 559.60 2016-10-15T08:27:08Z 559.60 2016-10-15T08:27:09Z 559.60 2016-10-15T08:27:10Z 559.70 2016-10-15T08:27:11Z 559.70 2016-10-15T08:27:12Z 559.70 2016-10-15T08:27:13Z 559.40 2016-10-15T08:27:14Z 559.20 2016-10-15T08:27:15Z 558.70 2016-10-15T08:27:16Z 558.40 2016-10-15T08:27:17Z 557.90 2016-10-15T08:27:18Z 557.10 2016-10-15T08:27:20Z 556.80 2016-10-15T08:27:21Z 556.40 2016-10-15T08:27:22Z 556.10 2016-10-15T08:27:23Z 555.50 2016-10-15T08:27:24Z 555.00 2016-10-15T08:27:25Z 554.40 2016-10-15T08:27:26Z 553.90 2016-10-15T08:27:27Z 553.60 2016-10-15T08:27:28Z 553.30 2016-10-15T08:27:29Z 553.30 2016-10-15T08:27:30Z 553.30 2016-10-15T08:27:31Z 553.30 2016-10-15T08:27:32Z 553.30 2016-10-15T08:27:33Z 553.70 2016-10-15T08:27:34Z 554.00 2016-10-15T08:27:35Z 554.20 2016-10-15T08:27:36Z 554.30 2016-10-15T08:27:37Z 554.40 2016-10-15T08:27:38Z 554.50 2016-10-15T08:27:39Z 554.50 2016-10-15T08:27:40Z 554.40 2016-10-15T08:27:41Z 554.40 2016-10-15T08:27:42Z 554.30 2016-10-15T08:27:43Z 554.20 2016-10-15T08:27:44Z 554.20 2016-10-15T08:27:45Z 554.00 2016-10-15T08:27:46Z 553.80 2016-10-15T08:27:47Z 553.50 2016-10-15T08:27:48Z 553.20 2016-10-15T08:27:49Z 552.90 2016-10-15T08:27:50Z 552.60 2016-10-15T08:27:51Z 552.40 2016-10-15T08:27:52Z 552.20 2016-10-15T08:27:53Z 552.30 2016-10-15T08:27:54Z 552.50 2016-10-15T08:27:55Z 552.50 2016-10-15T08:27:56Z 552.60 2016-10-15T08:27:57Z 552.40 2016-10-15T08:27:58Z 552.30 2016-10-15T08:27:59Z 552.20 2016-10-15T08:28:00Z 552.20 2016-10-15T08:28:01Z 552.20 2016-10-15T08:28:02Z 552.20 2016-10-15T08:28:03Z 552.20 2016-10-15T08:28:04Z 552.20 2016-10-15T08:28:05Z 552.10 2016-10-15T08:28:06Z 552.00 2016-10-15T08:28:07Z 551.70 2016-10-15T08:28:08Z 551.50 2016-10-15T08:28:09Z 551.50 2016-10-15T08:28:10Z 551.50 2016-10-15T08:28:11Z 551.40 2016-10-15T08:28:12Z 551.30 2016-10-15T08:28:13Z 551.20 2016-10-15T08:28:14Z 551.10 2016-10-15T08:28:15Z 550.90 2016-10-15T08:28:16Z 550.70 2016-10-15T08:28:17Z 550.30 2016-10-15T08:28:18Z 550.00 2016-10-15T08:28:19Z 549.20 2016-10-15T08:28:20Z 548.10 2016-10-15T08:28:22Z 547.70 2016-10-15T08:28:23Z 547.30 2016-10-15T08:28:24Z 547.00 2016-10-15T08:28:25Z 546.70 2016-10-15T08:28:26Z 546.60 2016-10-15T08:28:27Z 545.80 2016-10-15T08:28:28Z 545.30 2016-10-15T08:28:29Z 544.70 2016-10-15T08:28:30Z 544.20 2016-10-15T08:28:31Z 543.30 2016-10-15T08:28:32Z 542.60 2016-10-15T08:28:33Z 542.10 2016-10-15T08:28:34Z 541.70 2016-10-15T08:28:35Z 541.10 2016-10-15T08:28:36Z 540.60 2016-10-15T08:28:37Z 540.20 2016-10-15T08:28:38Z 540.00 2016-10-15T08:28:39Z 539.60 2016-10-15T08:28:40Z 539.40 2016-10-15T08:28:41Z 538.80 2016-10-15T08:28:42Z 538.40 2016-10-15T08:28:43Z 538.00 2016-10-15T08:28:44Z 537.60 2016-10-15T08:28:45Z 537.00 2016-10-15T08:28:46Z 536.50 2016-10-15T08:28:47Z 535.60 2016-10-15T08:28:48Z 535.00 2016-10-15T08:28:49Z 534.50 2016-10-15T08:28:50Z 534.10 2016-10-15T08:28:51Z 533.70 2016-10-15T08:28:52Z 533.40 2016-10-15T08:28:53Z 532.60 2016-10-15T08:28:54Z 532.00 2016-10-15T08:28:55Z 531.50 2016-10-15T08:28:56Z 531.20 2016-10-15T08:28:57Z 531.10 2016-10-15T08:28:58Z 531.10 2016-10-15T08:28:59Z 531.00 2016-10-15T08:29:00Z 531.00 2016-10-15T08:29:01Z 531.00 2016-10-15T08:29:02Z 531.00 2016-10-15T08:29:03Z 530.90 2016-10-15T08:29:04Z 530.70 2016-10-15T08:29:05Z 530.70 2016-10-15T08:29:06Z 530.60 2016-10-15T08:29:07Z 530.40 2016-10-15T08:29:08Z 530.20 2016-10-15T08:29:09Z 530.00 2016-10-15T08:29:10Z 529.90 2016-10-15T08:29:11Z 530.00 2016-10-15T08:29:12Z 530.00 2016-10-15T08:29:13Z 530.10 2016-10-15T08:29:14Z 530.10 2016-10-15T08:29:15Z 530.10 2016-10-15T08:29:16Z 530.10 2016-10-15T08:29:17Z 530.20 2016-10-15T08:29:18Z 530.30 2016-10-15T08:29:19Z 530.30 2016-10-15T08:29:20Z 530.30 2016-10-15T08:29:21Z 530.30 2016-10-15T08:29:22Z 529.60 2016-10-15T08:29:24Z 529.20 2016-10-15T08:29:25Z 528.70 2016-10-15T08:29:26Z 528.40 2016-10-15T08:29:27Z 527.90 2016-10-15T08:29:28Z 527.50 2016-10-15T08:29:29Z 527.10 2016-10-15T08:29:30Z 526.80 2016-10-15T08:29:31Z 526.60 2016-10-15T08:29:32Z 526.40 2016-10-15T08:29:33Z 526.10 2016-10-15T08:29:34Z 525.90 2016-10-15T08:29:35Z 525.80 2016-10-15T08:29:36Z 525.60 2016-10-15T08:29:37Z 525.60 2016-10-15T08:29:38Z 525.60 2016-10-15T08:29:39Z 525.70 2016-10-15T08:29:40Z 525.80 2016-10-15T08:29:41Z 525.90 2016-10-15T08:29:42Z 526.00 2016-10-15T08:29:43Z 526.00 2016-10-15T08:29:44Z 526.00 2016-10-15T08:29:45Z 525.90 2016-10-15T08:29:46Z 525.90 2016-10-15T08:29:47Z 525.80 2016-10-15T08:29:48Z 525.80 2016-10-15T08:29:49Z 525.80 2016-10-15T08:29:50Z 525.80 2016-10-15T08:29:51Z 525.70 2016-10-15T08:29:52Z 525.70 2016-10-15T08:29:53Z 525.70 2016-10-15T08:29:54Z 525.70 2016-10-15T08:29:55Z 525.70 2016-10-15T08:29:56Z 525.70 2016-10-15T08:29:57Z 524.90 2016-10-15T08:29:58Z 524.30 2016-10-15T08:29:59Z 523.50 2016-10-15T08:30:00Z 523.00 2016-10-15T08:30:01Z 522.50 2016-10-15T08:30:02Z 522.10 2016-10-15T08:30:03Z 521.90 2016-10-15T08:30:04Z 521.80 2016-10-15T08:30:05Z 521.60 2016-10-15T08:30:06Z 521.50 2016-10-15T08:30:07Z 521.40 2016-10-15T08:30:08Z 521.30 2016-10-15T08:30:09Z 521.10 2016-10-15T08:30:10Z 521.00 2016-10-15T08:30:11Z 520.70 2016-10-15T08:30:12Z 520.40 2016-10-15T08:30:13Z 520.10 2016-10-15T08:30:14Z 519.90 2016-10-15T08:30:15Z 519.70 2016-10-15T08:30:16Z 519.50 2016-10-15T08:30:17Z 519.20 2016-10-15T08:30:18Z 518.90 2016-10-15T08:30:19Z 518.90 2016-10-15T08:30:20Z 518.90 2016-10-15T08:30:21Z 518.90 2016-10-15T08:30:22Z 519.00 2016-10-15T08:30:23Z 519.00 2016-10-15T08:30:24Z 519.00 2016-10-15T08:30:26Z 519.00 2016-10-15T08:30:27Z 518.70 2016-10-15T08:30:28Z 518.50 2016-10-15T08:30:29Z 518.60 2016-10-15T08:30:30Z 518.60 2016-10-15T08:30:31Z 518.60 2016-10-15T08:30:32Z 518.60 2016-10-15T08:30:33Z 518.70 2016-10-15T08:30:34Z 518.70 2016-10-15T08:30:35Z 518.40 2016-10-15T08:30:36Z 518.20 2016-10-15T08:30:37Z 518.10 2016-10-15T08:30:38Z 518.00 2016-10-15T08:30:39Z 517.90 2016-10-15T08:30:40Z 517.80 2016-10-15T08:30:41Z 517.50 2016-10-15T08:30:42Z 517.30 2016-10-15T08:30:43Z 517.00 2016-10-15T08:30:44Z 516.80 2016-10-15T08:30:45Z 516.60 2016-10-15T08:30:46Z 516.50 2016-10-15T08:30:47Z 516.60 2016-10-15T08:30:48Z 516.60 2016-10-15T08:30:49Z 516.80 2016-10-15T08:30:50Z 516.90 2016-10-15T08:30:51Z 517.20 2016-10-15T08:30:52Z 517.50 2016-10-15T08:30:53Z 517.70 2016-10-15T08:30:54Z 517.90 2016-10-15T08:30:55Z 517.60 2016-10-15T08:30:56Z 517.40 2016-10-15T08:30:57Z 517.30 2016-10-15T08:30:58Z 517.20 2016-10-15T08:30:59Z 517.60 2016-10-15T08:31:00Z 517.90 2016-10-15T08:31:01Z 518.30 2016-10-15T08:31:02Z 518.60 2016-10-15T08:31:03Z 518.80 2016-10-15T08:31:04Z 518.90 2016-10-15T08:31:05Z 519.10 2016-10-15T08:31:06Z 519.10 2016-10-15T08:31:07Z 519.10 2016-10-15T08:31:08Z 519.00 2016-10-15T08:31:09Z 518.70 2016-10-15T08:31:10Z 518.40 2016-10-15T08:31:11Z 518.20 2016-10-15T08:31:12Z 518.00 2016-10-15T08:31:13Z 517.70 2016-10-15T08:31:14Z 517.40 2016-10-15T08:31:15Z 517.20 2016-10-15T08:31:16Z 517.00 2016-10-15T08:31:17Z 516.80 2016-10-15T08:31:18Z 516.70 2016-10-15T08:31:19Z 516.40 2016-10-15T08:31:20Z 516.30 2016-10-15T08:31:21Z 516.10 2016-10-15T08:31:22Z 515.90 2016-10-15T08:31:23Z 515.30 2016-10-15T08:31:24Z 514.80 2016-10-15T08:31:25Z 513.90 2016-10-15T08:31:26Z 511.90 2016-10-15T08:31:28Z 510.80 2016-10-15T08:31:29Z 509.60 2016-10-15T08:31:30Z 508.70 2016-10-15T08:31:31Z 507.20 2016-10-15T08:31:32Z 506.10 2016-10-15T08:31:33Z 505.30 2016-10-15T08:31:34Z 504.70 2016-10-15T08:31:35Z 504.20 2016-10-15T08:31:36Z 503.80 2016-10-15T08:31:37Z 503.50 2016-10-15T08:31:38Z 503.20 2016-10-15T08:31:39Z 502.70 2016-10-15T08:31:40Z 502.30 2016-10-15T08:31:41Z 502.20 2016-10-15T08:31:42Z 502.10 2016-10-15T08:31:43Z 501.90 2016-10-15T08:31:44Z 501.70 2016-10-15T08:31:45Z 501.40 2016-10-15T08:31:46Z 501.20 2016-10-15T08:31:47Z 500.80 2016-10-15T08:31:48Z 500.60 2016-10-15T08:31:49Z 500.20 2016-10-15T08:31:50Z 499.90 2016-10-15T08:31:51Z 499.60 2016-10-15T08:31:52Z 499.40 2016-10-15T08:31:53Z 499.40 2016-10-15T08:31:54Z 499.30 2016-10-15T08:31:55Z 499.30 2016-10-15T08:31:56Z 499.20 2016-10-15T08:31:57Z 499.20 2016-10-15T08:31:58Z 499.20 2016-10-15T08:31:59Z 499.10 2016-10-15T08:32:00Z 499.10 2016-10-15T08:32:01Z 499.00 2016-10-15T08:32:02Z 499.00 2016-10-15T08:32:03Z 499.00 2016-10-15T08:32:04Z 498.90 2016-10-15T08:32:05Z 498.90 2016-10-15T08:32:06Z 498.90 2016-10-15T08:32:07Z 498.80 2016-10-15T08:32:08Z 498.70 2016-10-15T08:32:09Z 498.60 2016-10-15T08:32:10Z 498.50 2016-10-15T08:32:11Z 498.40 2016-10-15T08:32:12Z 498.30 2016-10-15T08:32:13Z 497.80 2016-10-15T08:32:14Z 497.50 2016-10-15T08:32:15Z 497.00 2016-10-15T08:32:16Z 496.60 2016-10-15T08:32:17Z 496.20 2016-10-15T08:32:18Z 495.80 2016-10-15T08:32:19Z 495.00 2016-10-15T08:32:20Z 494.40 2016-10-15T08:32:21Z 494.00 2016-10-15T08:32:22Z 493.70 2016-10-15T08:32:23Z 493.60 2016-10-15T08:32:24Z 493.50 2016-10-15T08:32:25Z 493.40 2016-10-15T08:32:26Z 493.40 2016-10-15T08:32:27Z 493.40 2016-10-15T08:32:28Z 493.50 2016-10-15T08:32:30Z 493.50 2016-10-15T08:32:31Z 493.60 2016-10-15T08:32:32Z 493.60 2016-10-15T08:32:33Z 493.70 2016-10-15T08:32:34Z 493.80 2016-10-15T08:32:35Z 493.80 2016-10-15T08:32:36Z 493.80 2016-10-15T08:32:37Z 493.80 2016-10-15T08:32:38Z 493.70 2016-10-15T08:32:39Z 493.60 2016-10-15T08:32:40Z 493.50 2016-10-15T08:32:41Z 493.20 2016-10-15T08:32:42Z 493.00 2016-10-15T08:32:43Z 492.50 2016-10-15T08:32:44Z 492.20 2016-10-15T08:32:45Z 491.90 2016-10-15T08:32:46Z 491.70 2016-10-15T08:32:47Z 491.90 2016-10-15T08:32:48Z 492.10 2016-10-15T08:32:49Z 492.20 2016-10-15T08:32:50Z 492.30 2016-10-15T08:32:51Z 492.20 2016-10-15T08:32:52Z 492.20 2016-10-15T08:32:53Z 491.60 2016-10-15T08:32:54Z 491.20 2016-10-15T08:32:55Z 490.80 2016-10-15T08:32:56Z 490.60 2016-10-15T08:32:57Z 490.40 2016-10-15T08:32:58Z 490.30 2016-10-15T08:32:59Z 490.10 2016-10-15T08:33:00Z 489.90 2016-10-15T08:33:01Z 489.40 2016-10-15T08:33:02Z 489.00 2016-10-15T08:33:03Z 488.80 2016-10-15T08:33:04Z 488.50 2016-10-15T08:33:05Z 488.40 2016-10-15T08:33:06Z 488.30 2016-10-15T08:33:07Z 488.10 2016-10-15T08:33:08Z 488.00 2016-10-15T08:33:09Z 488.20 2016-10-15T08:33:10Z 488.30 2016-10-15T08:33:11Z 488.20 2016-10-15T08:33:12Z 488.20 2016-10-15T08:33:13Z 488.20 2016-10-15T08:33:14Z 488.20 2016-10-15T08:33:15Z 488.20 2016-10-15T08:33:16Z 488.20 2016-10-15T08:33:17Z 488.20 2016-10-15T08:33:18Z 488.20 2016-10-15T08:33:19Z 488.20 2016-10-15T08:33:20Z 488.30 2016-10-15T08:33:21Z 488.30 2016-10-15T08:33:22Z 488.30 2016-10-15T08:33:23Z 488.40 2016-10-15T08:33:24Z 488.40 2016-10-15T08:33:25Z 488.30 2016-10-15T08:33:26Z 488.30 2016-10-15T08:33:27Z 488.20 2016-10-15T08:33:28Z 488.10 2016-10-15T08:33:29Z 488.00 2016-10-15T08:33:30Z 488.00 2016-10-15T08:33:32Z 488.00 2016-10-15T08:33:33Z 487.90 2016-10-15T08:33:34Z 487.90 2016-10-15T08:33:35Z 487.70 2016-10-15T08:33:36Z 487.50 2016-10-15T08:33:37Z 487.30 2016-10-15T08:33:38Z 487.20 2016-10-15T08:33:39Z 486.90 2016-10-15T08:33:40Z 486.60 2016-10-15T08:33:41Z 486.50 2016-10-15T08:33:42Z 486.30 2016-10-15T08:33:43Z 486.10 2016-10-15T08:33:44Z 486.00 2016-10-15T08:33:45Z 485.90 2016-10-15T08:33:46Z 485.80 2016-10-15T08:33:47Z 486.00 2016-10-15T08:33:48Z 486.10 2016-10-15T08:33:49Z 486.20 2016-10-15T08:33:50Z 485.40 2016-10-15T08:33:51Z 484.80 2016-10-15T08:33:52Z 484.20 2016-10-15T08:33:53Z 483.80 2016-10-15T08:33:54Z 483.30 2016-10-15T08:33:55Z 482.90 2016-10-15T08:33:56Z 482.40 2016-10-15T08:33:57Z 482.10 2016-10-15T08:33:58Z 481.80 2016-10-15T08:33:59Z 481.60 2016-10-15T08:34:00Z 481.50 2016-10-15T08:34:01Z 481.40 2016-10-15T08:34:02Z 481.60 2016-10-15T08:34:03Z 481.70 2016-10-15T08:34:04Z 481.70 2016-10-15T08:34:05Z 481.80 2016-10-15T08:34:06Z 482.10 2016-10-15T08:34:07Z 482.30 2016-10-15T08:34:08Z 482.50 2016-10-15T08:34:09Z 482.70 2016-10-15T08:34:10Z 482.80 2016-10-15T08:34:11Z 482.90 2016-10-15T08:34:12Z 483.00 2016-10-15T08:34:13Z 483.00 2016-10-15T08:34:14Z 483.10 2016-10-15T08:34:15Z 483.10 2016-10-15T08:34:16Z 483.10 2016-10-15T08:34:17Z 483.10 2016-10-15T08:34:18Z 483.10 2016-10-15T08:34:19Z 483.20 2016-10-15T08:34:20Z 483.20 2016-10-15T08:34:21Z 483.20 2016-10-15T08:34:22Z 483.30 2016-10-15T08:34:23Z 483.40 2016-10-15T08:34:24Z 483.50 2016-10-15T08:34:25Z 483.50 2016-10-15T08:34:26Z 483.60 2016-10-15T08:34:27Z 483.60 2016-10-15T08:34:28Z 483.60 2016-10-15T08:34:29Z 483.50 2016-10-15T08:34:30Z 483.60 2016-10-15T08:34:31Z 483.60 2016-10-15T08:34:33Z 483.60 2016-10-15T08:34:34Z 483.90 2016-10-15T08:34:35Z 484.00 2016-10-15T08:34:36Z 484.10 2016-10-15T08:34:37Z 484.20 2016-10-15T08:34:38Z 484.20 2016-10-15T08:34:39Z 484.10 2016-10-15T08:34:40Z 484.10 2016-10-15T08:34:41Z 484.00 2016-10-15T08:34:42Z 483.80 2016-10-15T08:34:43Z 483.70 2016-10-15T08:34:44Z 483.50 2016-10-15T08:34:45Z 483.50 2016-10-15T08:34:46Z 482.50 2016-10-15T08:34:47Z 481.80 2016-10-15T08:34:48Z 480.60 2016-10-15T08:34:49Z 479.80 2016-10-15T08:34:50Z 479.10 2016-10-15T08:34:51Z 478.60 2016-10-15T08:34:52Z 477.30 2016-10-15T08:34:53Z 476.40 2016-10-15T08:34:54Z 475.70 2016-10-15T08:34:55Z 475.20 2016-10-15T08:34:56Z 475.00 2016-10-15T08:34:57Z 474.90 2016-10-15T08:34:58Z 475.10 2016-10-15T08:34:59Z 475.20 2016-10-15T08:35:00Z 475.20 2016-10-15T08:35:01Z 475.30 2016-10-15T08:35:02Z 475.50 2016-10-15T08:35:03Z 475.70 2016-10-15T08:35:04Z 475.90 2016-10-15T08:35:05Z 476.00 2016-10-15T08:35:06Z 476.10 2016-10-15T08:35:07Z 476.20 2016-10-15T08:35:08Z 476.30 2016-10-15T08:35:09Z 476.30 2016-10-15T08:35:10Z 476.50 2016-10-15T08:35:11Z 476.60 2016-10-15T08:35:12Z 476.80 2016-10-15T08:35:13Z 476.90 2016-10-15T08:35:14Z 476.90 2016-10-15T08:35:15Z 476.90 2016-10-15T08:35:16Z 477.10 2016-10-15T08:35:17Z 477.20 2016-10-15T08:35:18Z 477.20 2016-10-15T08:35:19Z 477.30 2016-10-15T08:35:20Z 477.30 2016-10-15T08:35:21Z 477.30 2016-10-15T08:35:22Z 477.60 2016-10-15T08:35:23Z 477.70 2016-10-15T08:35:24Z 477.80 2016-10-15T08:35:25Z 477.90 2016-10-15T08:35:26Z 477.90 2016-10-15T08:35:27Z 477.80 2016-10-15T08:35:28Z 477.80 2016-10-15T08:35:29Z 477.80 2016-10-15T08:35:30Z 477.80 2016-10-15T08:35:31Z 477.70 2016-10-15T08:35:32Z 477.70 2016-10-15T08:35:33Z 477.40 2016-10-15T08:35:35Z 477.20 2016-10-15T08:35:36Z 477.00 2016-10-15T08:35:37Z 476.80 2016-10-15T08:35:38Z 476.70 2016-10-15T08:35:39Z 476.60 2016-10-15T08:35:40Z 476.50 2016-10-15T08:35:41Z 476.40 2016-10-15T08:35:42Z 476.30 2016-10-15T08:35:43Z 476.30 2016-10-15T08:35:44Z 475.90 2016-10-15T08:35:45Z 475.60 2016-10-15T08:35:46Z 475.20 2016-10-15T08:35:47Z 474.90 2016-10-15T08:35:48Z 474.80 2016-10-15T08:35:49Z 474.70 2016-10-15T08:35:50Z 474.70 2016-10-15T08:35:51Z 474.70 2016-10-15T08:35:52Z 474.70 2016-10-15T08:35:53Z 474.70 2016-10-15T08:35:54Z 474.70 2016-10-15T08:35:55Z 474.80 2016-10-15T08:35:56Z 474.70 2016-10-15T08:35:57Z 474.70 2016-10-15T08:35:58Z 474.60 2016-10-15T08:35:59Z 474.60 2016-10-15T08:36:00Z 474.60 2016-10-15T08:36:01Z 474.60 2016-10-15T08:36:02Z 474.50 2016-10-15T08:36:03Z 474.50 2016-10-15T08:36:04Z 474.60 2016-10-15T08:36:05Z 474.70 2016-10-15T08:36:06Z 474.60 2016-10-15T08:36:07Z 474.50 2016-10-15T08:36:08Z 474.40 2016-10-15T08:36:09Z 474.30 2016-10-15T08:36:10Z 474.20 2016-10-15T08:36:11Z 474.20 2016-10-15T08:36:12Z 474.20 2016-10-15T08:36:13Z 474.10 2016-10-15T08:36:14Z 473.90 2016-10-15T08:36:15Z 473.70 2016-10-15T08:36:16Z 473.60 2016-10-15T08:36:17Z 473.40 2016-10-15T08:36:18Z 472.90 2016-10-15T08:36:19Z 472.60 2016-10-15T08:36:20Z 472.30 2016-10-15T08:36:21Z 472.10 2016-10-15T08:36:22Z 471.90 2016-10-15T08:36:23Z 471.80 2016-10-15T08:36:24Z 471.60 2016-10-15T08:36:25Z 471.50 2016-10-15T08:36:26Z 471.30 2016-10-15T08:36:27Z 471.10 2016-10-15T08:36:28Z 471.00 2016-10-15T08:36:29Z 470.90 2016-10-15T08:36:30Z 470.80 2016-10-15T08:36:31Z 470.70 2016-10-15T08:36:32Z 470.90 2016-10-15T08:36:33Z 471.10 2016-10-15T08:36:34Z 471.10 2016-10-15T08:36:35Z 471.20 2016-10-15T08:36:37Z 471.30 2016-10-15T08:36:38Z 471.40 2016-10-15T08:36:39Z 471.50 2016-10-15T08:36:40Z 471.60 2016-10-15T08:36:41Z 471.60 2016-10-15T08:36:42Z 471.30 2016-10-15T08:36:43Z 471.10 2016-10-15T08:36:44Z 470.70 2016-10-15T08:36:45Z 470.40 2016-10-15T08:36:46Z 470.00 2016-10-15T08:36:47Z 469.70 2016-10-15T08:36:48Z 469.40 2016-10-15T08:36:49Z 469.10 2016-10-15T08:36:50Z 468.60 2016-10-15T08:36:51Z 468.20 2016-10-15T08:36:52Z 467.10 2016-10-15T08:36:53Z 466.40 2016-10-15T08:36:54Z 465.70 2016-10-15T08:36:55Z 465.20 2016-10-15T08:36:56Z 464.40 2016-10-15T08:36:57Z 463.80 2016-10-15T08:36:58Z 463.30 2016-10-15T08:36:59Z 462.90 2016-10-15T08:37:00Z 462.60 2016-10-15T08:37:01Z 462.40 2016-10-15T08:37:02Z 462.20 2016-10-15T08:37:03Z 462.00 2016-10-15T08:37:04Z 461.70 2016-10-15T08:37:05Z 461.40 2016-10-15T08:37:06Z 461.10 2016-10-15T08:37:07Z 460.90 2016-10-15T08:37:08Z 460.90 2016-10-15T08:37:09Z 460.80 2016-10-15T08:37:10Z 460.60 2016-10-15T08:37:11Z 460.40 2016-10-15T08:37:12Z 460.30 2016-10-15T08:37:13Z 460.20 2016-10-15T08:37:14Z 460.10 2016-10-15T08:37:15Z 460.00 2016-10-15T08:37:16Z 459.60 2016-10-15T08:37:17Z 459.30 2016-10-15T08:37:18Z 458.70 2016-10-15T08:37:19Z 458.20 2016-10-15T08:37:20Z 457.40 2016-10-15T08:37:21Z 456.80 2016-10-15T08:37:22Z 455.90 2016-10-15T08:37:23Z 455.20 2016-10-15T08:37:24Z 454.20 2016-10-15T08:37:25Z 453.40 2016-10-15T08:37:26Z 452.10 2016-10-15T08:37:27Z 451.10 2016-10-15T08:37:28Z 450.20 2016-10-15T08:37:29Z 449.60 2016-10-15T08:37:30Z 449.20 2016-10-15T08:37:31Z 448.80 2016-10-15T08:37:32Z 448.50 2016-10-15T08:37:33Z 448.20 2016-10-15T08:37:34Z 448.00 2016-10-15T08:37:35Z 447.80 2016-10-15T08:37:36Z 447.60 2016-10-15T08:37:37Z 447.30 2016-10-15T08:37:39Z 447.10 2016-10-15T08:37:40Z 447.00 2016-10-15T08:37:41Z 446.90 2016-10-15T08:37:42Z 446.80 2016-10-15T08:37:43Z 446.80 2016-10-15T08:37:44Z 446.90 2016-10-15T08:37:45Z 446.90 2016-10-15T08:37:46Z 446.90 2016-10-15T08:37:47Z 446.90 2016-10-15T08:37:48Z 446.80 2016-10-15T08:37:49Z 446.70 2016-10-15T08:37:50Z 446.60 2016-10-15T08:37:51Z 446.50 2016-10-15T08:37:52Z 446.50 2016-10-15T08:37:53Z 446.40 2016-10-15T08:37:54Z 446.50 2016-10-15T08:37:55Z 446.50 2016-10-15T08:37:56Z 446.50 2016-10-15T08:37:57Z 446.50 2016-10-15T08:37:58Z 446.50 2016-10-15T08:37:59Z 446.40 2016-10-15T08:38:00Z 446.30 2016-10-15T08:38:01Z 446.30 2016-10-15T08:38:02Z 446.30 2016-10-15T08:38:03Z 446.30 2016-10-15T08:38:04Z 446.30 2016-10-15T08:38:05Z 446.40 2016-10-15T08:38:06Z 446.40 2016-10-15T08:38:07Z 446.50 2016-10-15T08:38:08Z 446.50 2016-10-15T08:38:09Z 446.50 2016-10-15T08:38:10Z 446.60 2016-10-15T08:38:11Z 446.60 2016-10-15T08:38:12Z 446.70 2016-10-15T08:38:13Z 446.70 2016-10-15T08:38:14Z 446.70 2016-10-15T08:38:15Z 446.80 2016-10-15T08:38:16Z 446.80 2016-10-15T08:38:17Z 446.80 2016-10-15T08:38:18Z 446.80 2016-10-15T08:38:19Z 446.80 2016-10-15T08:38:20Z 446.70 2016-10-15T08:38:21Z 446.70 2016-10-15T08:38:22Z 446.60 2016-10-15T08:38:23Z 446.60 2016-10-15T08:38:24Z 446.50 2016-10-15T08:38:25Z 446.50 2016-10-15T08:38:26Z 446.50 2016-10-15T08:38:27Z 446.40 2016-10-15T08:38:28Z 446.40 2016-10-15T08:38:29Z 446.40 2016-10-15T08:38:30Z 446.40 2016-10-15T08:38:31Z 446.40 2016-10-15T08:38:32Z 446.40 2016-10-15T08:38:33Z 446.40 2016-10-15T08:38:34Z 446.50 2016-10-15T08:38:35Z 446.50 2016-10-15T08:38:36Z 446.40 2016-10-15T08:38:37Z 446.30 2016-10-15T08:38:38Z 446.50 2016-10-15T08:38:40Z 446.50 2016-10-15T08:38:41Z 446.40 2016-10-15T08:38:42Z 446.40 2016-10-15T08:38:43Z 446.40 2016-10-15T08:38:44Z 446.40 2016-10-15T08:38:45Z 446.40 2016-10-15T08:38:46Z 446.50 2016-10-15T08:38:47Z 446.50 2016-10-15T08:38:48Z 446.60 2016-10-15T08:38:49Z 446.70 2016-10-15T08:38:50Z 446.70 2016-10-15T08:38:51Z 446.80 2016-10-15T08:38:52Z 446.90 2016-10-15T08:38:53Z 447.00 2016-10-15T08:38:54Z 447.20 2016-10-15T08:38:55Z 447.40 2016-10-15T08:38:56Z 447.70 2016-10-15T08:38:57Z 447.90 2016-10-15T08:38:58Z 448.10 2016-10-15T08:38:59Z 448.20 2016-10-15T08:39:00Z 448.40 2016-10-15T08:39:01Z 448.60 2016-10-15T08:39:02Z 448.80 2016-10-15T08:39:03Z 449.00 2016-10-15T08:39:04Z 449.40 2016-10-15T08:39:05Z 449.70 2016-10-15T08:39:06Z 450.20 2016-10-15T08:39:07Z 450.50 2016-10-15T08:39:08Z 450.80 2016-10-15T08:39:09Z 451.00 2016-10-15T08:39:10Z 451.20 2016-10-15T08:39:11Z 451.40 2016-10-15T08:39:12Z 451.90 2016-10-15T08:39:13Z 452.30 2016-10-15T08:39:14Z 452.60 2016-10-15T08:39:15Z 452.90 2016-10-15T08:39:16Z 453.40 2016-10-15T08:39:17Z 453.70 2016-10-15T08:39:18Z 454.00 2016-10-15T08:39:19Z 454.20 2016-10-15T08:39:20Z 454.70 2016-10-15T08:39:21Z 455.10 2016-10-15T08:39:22Z 455.50 2016-10-15T08:39:23Z 455.70 2016-10-15T08:39:24Z 456.20 2016-10-15T08:39:25Z 456.60 2016-10-15T08:39:26Z 456.80 2016-10-15T08:39:27Z 457.00 2016-10-15T08:39:28Z 457.20 2016-10-15T08:39:29Z 457.30 2016-10-15T08:39:30Z 457.40 2016-10-15T08:39:31Z 457.50 2016-10-15T08:39:32Z 457.90 2016-10-15T08:39:33Z 458.10 2016-10-15T08:39:34Z 458.50 2016-10-15T08:39:35Z 458.80 2016-10-15T08:39:36Z 459.30 2016-10-15T08:39:37Z 459.60 2016-10-15T08:39:38Z 460.00 2016-10-15T08:39:39Z 460.60 2016-10-15T08:39:41Z 460.90 2016-10-15T08:39:42Z 461.20 2016-10-15T08:39:43Z 461.40 2016-10-15T08:39:44Z 461.60 2016-10-15T08:39:45Z 461.70 2016-10-15T08:39:46Z 461.80 2016-10-15T08:39:47Z 461.80 2016-10-15T08:39:48Z 461.90 2016-10-15T08:39:49Z 462.00 2016-10-15T08:39:50Z 462.10 2016-10-15T08:39:51Z 462.10 2016-10-15T08:39:52Z 462.20 2016-10-15T08:39:53Z 462.20 2016-10-15T08:39:54Z 462.20 2016-10-15T08:39:55Z 462.10 2016-10-15T08:39:56Z 462.00 2016-10-15T08:39:57Z 462.00 2016-10-15T08:39:58Z 461.90 2016-10-15T08:39:59Z 461.90 2016-10-15T08:40:00Z 461.90 2016-10-15T08:40:01Z 461.80 2016-10-15T08:40:02Z 462.00 2016-10-15T08:40:03Z 462.10 2016-10-15T08:40:04Z 462.10 2016-10-15T08:40:05Z 462.20 2016-10-15T08:40:06Z 462.30 2016-10-15T08:40:07Z 462.40 2016-10-15T08:40:08Z 462.50 2016-10-15T08:40:09Z 462.50 2016-10-15T08:40:10Z 462.50 2016-10-15T08:40:11Z 462.60 2016-10-15T08:40:12Z 462.50 2016-10-15T08:40:13Z 462.50 2016-10-15T08:40:14Z 462.50 2016-10-15T08:40:15Z 462.40 2016-10-15T08:40:16Z 462.40 2016-10-15T08:40:17Z 462.40 2016-10-15T08:40:18Z 462.40 2016-10-15T08:40:19Z 462.40 2016-10-15T08:40:20Z 462.50 2016-10-15T08:40:21Z 462.50 2016-10-15T08:40:22Z 462.50 2016-10-15T08:40:23Z 462.50 2016-10-15T08:40:24Z 462.50 2016-10-15T08:40:25Z 462.50 2016-10-15T08:40:26Z 462.40 2016-10-15T08:40:27Z 462.40 2016-10-15T08:40:28Z 462.30 2016-10-15T08:40:29Z 462.30 2016-10-15T08:40:30Z 462.30 2016-10-15T08:40:31Z 462.30 2016-10-15T08:40:32Z 462.40 2016-10-15T08:40:33Z 462.50 2016-10-15T08:40:34Z 462.40 2016-10-15T08:40:35Z 462.40 2016-10-15T08:40:36Z 462.40 2016-10-15T08:40:37Z 462.50 2016-10-15T08:40:38Z 462.40 2016-10-15T08:40:39Z 462.40 2016-10-15T08:40:40Z 462.50 2016-10-15T08:40:42Z 462.60 2016-10-15T08:40:43Z 462.70 2016-10-15T08:40:44Z 462.80 2016-10-15T08:40:45Z 462.90 2016-10-15T08:40:46Z 462.80 2016-10-15T08:40:47Z 462.80 2016-10-15T08:40:48Z 462.70 2016-10-15T08:40:49Z 462.70 2016-10-15T08:40:50Z 462.80 2016-10-15T08:40:51Z 462.90 2016-10-15T08:40:52Z 463.10 2016-10-15T08:40:53Z 463.20 2016-10-15T08:40:54Z 463.40 2016-10-15T08:40:55Z 463.40 2016-10-15T08:40:56Z 463.50 2016-10-15T08:40:57Z 463.50 2016-10-15T08:40:58Z 463.50 2016-10-15T08:40:59Z 463.30 2016-10-15T08:41:00Z 463.20 2016-10-15T08:41:01Z 462.60 2016-10-15T08:41:02Z 462.20 2016-10-15T08:41:03Z 461.50 2016-10-15T08:41:04Z 460.90 2016-10-15T08:41:05Z 460.50 2016-10-15T08:41:06Z 460.20 2016-10-15T08:41:07Z 460.00 2016-10-15T08:41:08Z 459.90 2016-10-15T08:41:09Z 459.80 2016-10-15T08:41:10Z 459.80 2016-10-15T08:41:11Z 459.80 2016-10-15T08:41:12Z 459.90 2016-10-15T08:41:13Z 459.80 2016-10-15T08:41:14Z 459.80 2016-10-15T08:41:15Z 459.80 2016-10-15T08:41:16Z 459.90 2016-10-15T08:41:17Z 460.00 2016-10-15T08:41:18Z 460.10 2016-10-15T08:41:19Z 460.10 2016-10-15T08:41:20Z 460.20 2016-10-15T08:41:21Z 460.10 2016-10-15T08:41:22Z 460.00 2016-10-15T08:41:23Z 459.90 2016-10-15T08:41:24Z 459.90 2016-10-15T08:41:25Z 459.80 2016-10-15T08:41:26Z 459.70 2016-10-15T08:41:27Z 459.90 2016-10-15T08:41:28Z 460.10 2016-10-15T08:41:29Z 460.20 2016-10-15T08:41:30Z 460.30 2016-10-15T08:41:31Z 460.40 2016-10-15T08:41:32Z 460.40 2016-10-15T08:41:33Z 460.50 2016-10-15T08:41:34Z 460.60 2016-10-15T08:41:35Z 460.80 2016-10-15T08:41:36Z 461.00 2016-10-15T08:41:37Z 461.10 2016-10-15T08:41:38Z 461.20 2016-10-15T08:41:39Z 461.00 2016-10-15T08:41:40Z 460.80 2016-10-15T08:41:41Z 460.50 2016-10-15T08:41:43Z 460.40 2016-10-15T08:41:44Z 460.30 2016-10-15T08:41:45Z 460.20 2016-10-15T08:41:46Z 460.10 2016-10-15T08:41:47Z 460.30 2016-10-15T08:41:48Z 460.30 2016-10-15T08:41:49Z 460.40 2016-10-15T08:41:50Z 460.50 2016-10-15T08:41:51Z 460.50 2016-10-15T08:41:52Z 460.50 2016-10-15T08:41:53Z 460.60 2016-10-15T08:41:54Z 460.70 2016-10-15T08:41:55Z 460.70 2016-10-15T08:41:56Z 460.80 2016-10-15T08:41:57Z 460.80 2016-10-15T08:41:58Z 460.80 2016-10-15T08:41:59Z 460.90 2016-10-15T08:42:00Z 461.00 2016-10-15T08:42:01Z 461.20 2016-10-15T08:42:02Z 461.40 2016-10-15T08:42:03Z 461.50 2016-10-15T08:42:04Z 461.60 2016-10-15T08:42:05Z 461.70 2016-10-15T08:42:06Z 461.80 2016-10-15T08:42:07Z 462.00 2016-10-15T08:42:08Z 462.20 2016-10-15T08:42:09Z 462.40 2016-10-15T08:42:10Z 462.50 2016-10-15T08:42:11Z 462.80 2016-10-15T08:42:12Z 463.00 2016-10-15T08:42:13Z 463.10 2016-10-15T08:42:14Z 463.20 2016-10-15T08:42:15Z 463.60 2016-10-15T08:42:16Z 463.90 2016-10-15T08:42:17Z 464.30 2016-10-15T08:42:18Z 464.60 2016-10-15T08:42:19Z 465.10 2016-10-15T08:42:20Z 465.50 2016-10-15T08:42:21Z 466.00 2016-10-15T08:42:22Z 466.40 2016-10-15T08:42:23Z 466.80 2016-10-15T08:42:24Z 467.00 2016-10-15T08:42:25Z 467.50 2016-10-15T08:42:26Z 467.80 2016-10-15T08:42:27Z 468.20 2016-10-15T08:42:28Z 468.40 2016-10-15T08:42:29Z 468.80 2016-10-15T08:42:30Z 469.20 2016-10-15T08:42:31Z 469.50 2016-10-15T08:42:32Z 469.80 2016-10-15T08:42:33Z 470.10 2016-10-15T08:42:34Z 470.40 2016-10-15T08:42:35Z 470.70 2016-10-15T08:42:36Z 470.80 2016-10-15T08:42:37Z 471.40 2016-10-15T08:42:38Z 471.80 2016-10-15T08:42:39Z 472.20 2016-10-15T08:42:40Z 472.40 2016-10-15T08:42:41Z 472.80 2016-10-15T08:42:42Z 473.40 2016-10-15T08:42:44Z 473.50 2016-10-15T08:42:45Z 474.10 2016-10-15T08:42:46Z 474.50 2016-10-15T08:42:47Z 474.90 2016-10-15T08:42:48Z 475.20 2016-10-15T08:42:49Z 475.60 2016-10-15T08:42:50Z 475.90 2016-10-15T08:42:51Z 476.30 2016-10-15T08:42:52Z 476.70 2016-10-15T08:42:53Z 477.00 2016-10-15T08:42:54Z 477.20 2016-10-15T08:42:55Z 477.50 2016-10-15T08:42:56Z 477.70 2016-10-15T08:42:57Z 477.80 2016-10-15T08:42:58Z 477.90 2016-10-15T08:42:59Z 478.10 2016-10-15T08:43:00Z 478.20 2016-10-15T08:43:01Z 478.30 2016-10-15T08:43:02Z 478.40 2016-10-15T08:43:03Z 478.60 2016-10-15T08:43:04Z 478.70 2016-10-15T08:43:05Z 478.90 2016-10-15T08:43:06Z 478.90 2016-10-15T08:43:07Z 479.10 2016-10-15T08:43:08Z 479.20 2016-10-15T08:43:09Z 479.20 2016-10-15T08:43:10Z 479.30 2016-10-15T08:43:11Z 479.30 2016-10-15T08:43:12Z 479.30 2016-10-15T08:43:13Z 479.60 2016-10-15T08:43:14Z 479.80 2016-10-15T08:43:15Z 480.20 2016-10-15T08:43:16Z 480.50 2016-10-15T08:43:17Z 480.70 2016-10-15T08:43:18Z 480.90 2016-10-15T08:43:19Z 481.10 2016-10-15T08:43:20Z 481.20 2016-10-15T08:43:21Z 481.30 2016-10-15T08:43:22Z 481.40 2016-10-15T08:43:23Z 481.40 2016-10-15T08:43:24Z 481.50 2016-10-15T08:43:25Z 481.60 2016-10-15T08:43:26Z 481.70 2016-10-15T08:43:27Z 481.80 2016-10-15T08:43:28Z 481.90 2016-10-15T08:43:29Z 482.00 2016-10-15T08:43:30Z 482.20 2016-10-15T08:43:31Z 482.50 2016-10-15T08:43:32Z 482.70 2016-10-15T08:43:33Z 482.90 2016-10-15T08:43:34Z 483.00 2016-10-15T08:43:35Z 483.10 2016-10-15T08:43:36Z 483.10 2016-10-15T08:43:37Z 483.30 2016-10-15T08:43:38Z 483.40 2016-10-15T08:43:39Z 483.40 2016-10-15T08:43:40Z 483.50 2016-10-15T08:43:41Z 483.60 2016-10-15T08:43:42Z 483.80 2016-10-15T08:43:43Z 483.90 2016-10-15T08:43:45Z 484.00 2016-10-15T08:43:46Z 484.00 2016-10-15T08:43:47Z 484.00 2016-10-15T08:43:48Z 484.00 2016-10-15T08:43:49Z 483.90 2016-10-15T08:43:50Z 483.90 2016-10-15T08:43:51Z 484.20 2016-10-15T08:43:52Z 484.50 2016-10-15T08:43:53Z 484.70 2016-10-15T08:43:54Z 484.90 2016-10-15T08:43:55Z 485.20 2016-10-15T08:43:56Z 485.30 2016-10-15T08:43:57Z 485.50 2016-10-15T08:43:58Z 485.60 2016-10-15T08:43:59Z 485.70 2016-10-15T08:44:00Z 485.80 2016-10-15T08:44:01Z 485.90 2016-10-15T08:44:02Z 485.90 2016-10-15T08:44:03Z 485.90 2016-10-15T08:44:04Z 486.00 2016-10-15T08:44:05Z 486.00 2016-10-15T08:44:06Z 486.00 2016-10-15T08:44:07Z 486.00 2016-10-15T08:44:08Z 486.00 2016-10-15T08:44:09Z 486.00 2016-10-15T08:44:10Z 485.90 2016-10-15T08:44:11Z 485.90 2016-10-15T08:44:12Z 485.90 2016-10-15T08:44:13Z 485.90 2016-10-15T08:44:14Z 486.00 2016-10-15T08:44:15Z 486.10 2016-10-15T08:44:16Z 486.20 2016-10-15T08:44:17Z 486.30 2016-10-15T08:44:18Z 486.40 2016-10-15T08:44:19Z 486.70 2016-10-15T08:44:20Z 486.90 2016-10-15T08:44:21Z 487.10 2016-10-15T08:44:22Z 487.30 2016-10-15T08:44:23Z 487.40 2016-10-15T08:44:24Z 487.50 2016-10-15T08:44:25Z 487.70 2016-10-15T08:44:26Z 487.80 2016-10-15T08:44:27Z 487.90 2016-10-15T08:44:28Z 488.00 2016-10-15T08:44:29Z 488.10 2016-10-15T08:44:30Z 488.20 2016-10-15T08:44:31Z 488.30 2016-10-15T08:44:32Z 488.40 2016-10-15T08:44:33Z 488.60 2016-10-15T08:44:34Z 488.70 2016-10-15T08:44:35Z 488.90 2016-10-15T08:44:36Z 489.10 2016-10-15T08:44:37Z 489.20 2016-10-15T08:44:38Z 489.20 2016-10-15T08:44:39Z 489.30 2016-10-15T08:44:40Z 489.30 2016-10-15T08:44:41Z 489.30 2016-10-15T08:44:42Z 489.30 2016-10-15T08:44:43Z 489.10 2016-10-15T08:44:44Z 488.80 2016-10-15T08:44:46Z 488.70 2016-10-15T08:44:47Z 488.60 2016-10-15T08:44:48Z 488.60 2016-10-15T08:44:49Z 488.60 2016-10-15T08:44:50Z 488.60 2016-10-15T08:44:51Z 488.60 2016-10-15T08:44:52Z 488.50 2016-10-15T08:44:53Z 488.50 2016-10-15T08:44:54Z 488.50 2016-10-15T08:44:55Z 488.50 2016-10-15T08:44:56Z 488.40 2016-10-15T08:44:57Z 488.40 2016-10-15T08:44:58Z 488.30 2016-10-15T08:44:59Z 488.40 2016-10-15T08:45:00Z 488.40 2016-10-15T08:45:01Z 488.30 2016-10-15T08:45:02Z 488.30 2016-10-15T08:45:03Z 488.20 2016-10-15T08:45:04Z 488.10 2016-10-15T08:45:05Z 488.10 2016-10-15T08:45:06Z 488.10 2016-10-15T08:45:07Z 487.90 2016-10-15T08:45:08Z 487.80 2016-10-15T08:45:09Z 487.60 2016-10-15T08:45:10Z 487.50 2016-10-15T08:45:11Z 487.30 2016-10-15T08:45:12Z 487.30 2016-10-15T08:45:13Z 487.10 2016-10-15T08:45:14Z 487.00 2016-10-15T08:45:15Z 487.00 2016-10-15T08:45:16Z 486.90 2016-10-15T08:45:17Z 486.90 2016-10-15T08:45:18Z 486.80 2016-10-15T08:45:19Z 486.80 2016-10-15T08:45:20Z 486.80 2016-10-15T08:45:21Z 486.50 2016-10-15T08:45:22Z 486.20 2016-10-15T08:45:23Z 486.00 2016-10-15T08:45:24Z 485.90 2016-10-15T08:45:25Z 485.80 2016-10-15T08:45:26Z 485.70 2016-10-15T08:45:27Z 485.60 2016-10-15T08:45:28Z 485.60 2016-10-15T08:45:29Z 485.40 2016-10-15T08:45:30Z 485.20 2016-10-15T08:45:31Z 485.00 2016-10-15T08:45:32Z 485.00 2016-10-15T08:45:33Z 484.70 2016-10-15T08:45:34Z 484.50 2016-10-15T08:45:35Z 484.30 2016-10-15T08:45:36Z 484.10 2016-10-15T08:45:37Z 483.60 2016-10-15T08:45:38Z 483.20 2016-10-15T08:45:39Z 482.50 2016-10-15T08:45:40Z 481.90 2016-10-15T08:45:41Z 481.10 2016-10-15T08:45:42Z 480.40 2016-10-15T08:45:43Z 479.80 2016-10-15T08:45:44Z 479.40 2016-10-15T08:45:45Z 478.90 2016-10-15T08:45:46Z 478.30 2016-10-15T08:45:48Z 478.10 2016-10-15T08:45:49Z 478.00 2016-10-15T08:45:50Z 477.80 2016-10-15T08:45:51Z 477.80 2016-10-15T08:45:52Z 477.70 2016-10-15T08:45:53Z 477.50 2016-10-15T08:45:54Z 477.40 2016-10-15T08:45:55Z 477.30 2016-10-15T08:45:56Z 477.20 2016-10-15T08:45:57Z 477.50 2016-10-15T08:45:58Z 477.70 2016-10-15T08:45:59Z 478.00 2016-10-15T08:46:00Z 478.20 2016-10-15T08:46:01Z 478.20 2016-10-15T08:46:02Z 478.20 2016-10-15T08:46:03Z 478.30 2016-10-15T08:46:04Z 478.30 2016-10-15T08:46:05Z 478.30 2016-10-15T08:46:06Z 478.30 2016-10-15T08:46:07Z 478.60 2016-10-15T08:46:08Z 478.90 2016-10-15T08:46:09Z 479.10 2016-10-15T08:46:10Z 479.30 2016-10-15T08:46:11Z 479.90 2016-10-15T08:46:12Z 480.40 2016-10-15T08:46:13Z 480.20 2016-10-15T08:46:14Z 480.10 2016-10-15T08:46:15Z 479.80 2016-10-15T08:46:16Z 479.60 2016-10-15T08:46:17Z 479.20 2016-10-15T08:46:18Z 478.90 2016-10-15T08:46:19Z 478.70 2016-10-15T08:46:20Z 478.50 2016-10-15T08:46:21Z 478.60 2016-10-15T08:46:22Z 478.70 2016-10-15T08:46:23Z 478.80 2016-10-15T08:46:24Z 479.00 2016-10-15T08:46:25Z 479.10 2016-10-15T08:46:26Z 479.10 2016-10-15T08:46:27Z 479.30 2016-10-15T08:46:28Z 479.50 2016-10-15T08:46:29Z 479.30 2016-10-15T08:46:30Z 479.20 2016-10-15T08:46:31Z 478.90 2016-10-15T08:46:32Z 478.70 2016-10-15T08:46:33Z 478.50 2016-10-15T08:46:34Z 478.40 2016-10-15T08:46:35Z 478.10 2016-10-15T08:46:36Z 477.90 2016-10-15T08:46:37Z 477.40 2016-10-15T08:46:38Z 477.00 2016-10-15T08:46:39Z 476.80 2016-10-15T08:46:40Z 476.60 2016-10-15T08:46:41Z 476.50 2016-10-15T08:46:42Z 476.50 2016-10-15T08:46:43Z 476.50 2016-10-15T08:46:44Z 476.50 2016-10-15T08:46:45Z 476.50 2016-10-15T08:46:46Z 476.50 2016-10-15T08:46:47Z 476.50 2016-10-15T08:46:48Z 476.70 2016-10-15T08:46:50Z 476.70 2016-10-15T08:46:51Z 476.70 2016-10-15T08:46:52Z 476.70 2016-10-15T08:46:53Z 476.60 2016-10-15T08:46:54Z 476.50 2016-10-15T08:46:55Z 476.20 2016-10-15T08:46:56Z 476.10 2016-10-15T08:46:57Z 475.60 2016-10-15T08:46:58Z 475.30 2016-10-15T08:46:59Z 475.00 2016-10-15T08:47:00Z 474.70 2016-10-15T08:47:01Z 474.60 2016-10-15T08:47:02Z 474.40 2016-10-15T08:47:03Z 473.70 2016-10-15T08:47:04Z 473.20 2016-10-15T08:47:05Z 472.70 2016-10-15T08:47:06Z 472.30 2016-10-15T08:47:07Z 471.60 2016-10-15T08:47:08Z 471.10 2016-10-15T08:47:09Z 470.70 2016-10-15T08:47:10Z 470.40 2016-10-15T08:47:11Z 469.90 2016-10-15T08:47:12Z 469.50 2016-10-15T08:47:13Z 469.20 2016-10-15T08:47:14Z 469.00 2016-10-15T08:47:15Z 468.50 2016-10-15T08:47:16Z 468.00 2016-10-15T08:47:17Z 467.20 2016-10-15T08:47:18Z 466.50 2016-10-15T08:47:19Z 466.00 2016-10-15T08:47:20Z 465.70 2016-10-15T08:47:21Z 465.20 2016-10-15T08:47:22Z 464.90 2016-10-15T08:47:23Z 464.40 2016-10-15T08:47:24Z 464.00 2016-10-15T08:47:25Z 463.50 2016-10-15T08:47:26Z 463.20 2016-10-15T08:47:27Z 462.80 2016-10-15T08:47:28Z 462.40 2016-10-15T08:47:29Z 461.80 2016-10-15T08:47:30Z 461.30 2016-10-15T08:47:31Z 460.80 2016-10-15T08:47:32Z 460.40 2016-10-15T08:47:33Z 460.00 2016-10-15T08:47:34Z 459.60 2016-10-15T08:47:35Z 459.20 2016-10-15T08:47:36Z 458.80 2016-10-15T08:47:37Z 458.40 2016-10-15T08:47:38Z 458.00 2016-10-15T08:47:39Z 457.70 2016-10-15T08:47:40Z 457.50 2016-10-15T08:47:41Z 457.30 2016-10-15T08:47:42Z 457.20 2016-10-15T08:47:43Z 457.00 2016-10-15T08:47:44Z 456.90 2016-10-15T08:47:45Z 456.70 2016-10-15T08:47:46Z 456.70 2016-10-15T08:47:47Z 456.60 2016-10-15T08:47:48Z 456.50 2016-10-15T08:47:49Z 456.20 2016-10-15T08:47:51Z 456.10 2016-10-15T08:47:52Z 456.00 2016-10-15T08:47:53Z 455.90 2016-10-15T08:47:54Z 455.80 2016-10-15T08:47:55Z 455.60 2016-10-15T08:47:56Z 455.50 2016-10-15T08:47:57Z 455.40 2016-10-15T08:47:58Z 455.40 2016-10-15T08:47:59Z 455.40 2016-10-15T08:48:00Z 455.50 2016-10-15T08:48:01Z 455.60 2016-10-15T08:48:02Z 455.60 2016-10-15T08:48:03Z 455.70 2016-10-15T08:48:04Z 455.70 2016-10-15T08:48:05Z 455.70 2016-10-15T08:48:06Z 455.70 2016-10-15T08:48:07Z 455.70 2016-10-15T08:48:08Z 455.60 2016-10-15T08:48:09Z 455.60 2016-10-15T08:48:10Z 455.60 2016-10-15T08:48:11Z 455.70 2016-10-15T08:48:12Z 455.80 2016-10-15T08:48:13Z 455.70 2016-10-15T08:48:14Z 455.60 2016-10-15T08:48:15Z 455.50 2016-10-15T08:48:16Z 455.50 2016-10-15T08:48:17Z 455.40 2016-10-15T08:48:18Z 455.40 2016-10-15T08:48:19Z 455.40 2016-10-15T08:48:20Z 455.40 2016-10-15T08:48:21Z 455.40 2016-10-15T08:48:22Z 455.40 2016-10-15T08:48:23Z 455.30 2016-10-15T08:48:24Z 455.20 2016-10-15T08:48:25Z 455.20 2016-10-15T08:48:26Z 455.10 2016-10-15T08:48:27Z 455.00 2016-10-15T08:48:28Z 454.90 2016-10-15T08:48:29Z 454.90 2016-10-15T08:48:30Z 454.90 2016-10-15T08:48:31Z 454.80 2016-10-15T08:48:32Z 454.80 2016-10-15T08:48:33Z 454.80 2016-10-15T08:48:34Z 454.90 2016-10-15T08:48:35Z 454.90 2016-10-15T08:48:36Z 454.90 2016-10-15T08:48:37Z 454.90 2016-10-15T08:48:38Z 455.00 2016-10-15T08:48:39Z 455.10 2016-10-15T08:48:40Z 455.30 2016-10-15T08:48:41Z 455.40 2016-10-15T08:48:42Z 455.50 2016-10-15T08:48:43Z 455.40 2016-10-15T08:48:44Z 455.40 2016-10-15T08:48:45Z 455.30 2016-10-15T08:48:46Z 455.20 2016-10-15T08:48:47Z 455.10 2016-10-15T08:48:48Z 455.00 2016-10-15T08:48:49Z 455.00 2016-10-15T08:48:50Z 455.00 2016-10-15T08:48:52Z 455.10 2016-10-15T08:48:53Z 455.20 2016-10-15T08:48:54Z 455.30 2016-10-15T08:48:55Z 455.30 2016-10-15T08:48:56Z 455.40 2016-10-15T08:48:57Z 455.30 2016-10-15T08:48:58Z 455.30 2016-10-15T08:48:59Z 455.20 2016-10-15T08:49:00Z 455.10 2016-10-15T08:49:01Z 455.10 2016-10-15T08:49:02Z 455.10 2016-10-15T08:49:03Z 455.10 2016-10-15T08:49:04Z 455.00 2016-10-15T08:49:05Z 455.10 2016-10-15T08:49:06Z 455.20 2016-10-15T08:49:07Z 455.20 2016-10-15T08:49:08Z 455.20 2016-10-15T08:49:09Z 455.30 2016-10-15T08:49:10Z 455.40 2016-10-15T08:49:11Z 455.40 2016-10-15T08:49:12Z 455.40 2016-10-15T08:49:13Z 455.40 2016-10-15T08:49:14Z 455.40 2016-10-15T08:49:15Z 455.40 2016-10-15T08:49:16Z 455.40 2016-10-15T08:49:17Z 455.40 2016-10-15T08:49:18Z 455.40 2016-10-15T08:49:19Z 455.40 2016-10-15T08:49:20Z 455.40 2016-10-15T08:49:21Z 455.40 2016-10-15T08:49:22Z 455.40 2016-10-15T08:49:23Z 455.40 2016-10-15T08:49:24Z 455.40 2016-10-15T08:49:25Z 455.40 2016-10-15T08:49:26Z 455.40 2016-10-15T08:49:27Z 455.30 2016-10-15T08:49:28Z 455.30 2016-10-15T08:49:29Z 455.30 2016-10-15T08:49:30Z 455.30 2016-10-15T08:49:31Z 455.40 2016-10-15T08:49:32Z 455.40 2016-10-15T08:49:33Z 455.40 2016-10-15T08:49:34Z 455.40 2016-10-15T08:49:35Z 455.50 2016-10-15T08:49:36Z 455.50 2016-10-15T08:49:37Z 455.50 2016-10-15T08:49:38Z 455.40 2016-10-15T08:49:39Z 455.50 2016-10-15T08:49:40Z 455.50 2016-10-15T08:49:41Z 455.60 2016-10-15T08:49:42Z 455.60 2016-10-15T08:49:43Z 455.70 2016-10-15T08:49:44Z 455.70 2016-10-15T08:49:45Z 455.70 2016-10-15T08:49:46Z 455.70 2016-10-15T08:49:47Z 455.50 2016-10-15T08:49:48Z 455.40 2016-10-15T08:49:49Z 455.50 2016-10-15T08:49:50Z 455.60 2016-10-15T08:49:51Z 455.30 2016-10-15T08:49:53Z 455.40 2016-10-15T08:49:54Z 455.40 2016-10-15T08:49:55Z 455.30 2016-10-15T08:49:56Z 455.30 2016-10-15T08:49:57Z 455.30 2016-10-15T08:49:58Z 455.30 2016-10-15T08:49:59Z 455.30 2016-10-15T08:50:00Z 455.30 2016-10-15T08:50:01Z 455.30 2016-10-15T08:50:02Z 455.30 2016-10-15T08:50:03Z 455.40 2016-10-15T08:50:04Z 455.40 2016-10-15T08:50:05Z 455.50 2016-10-15T08:50:06Z 455.50 2016-10-15T08:50:07Z 455.50 2016-10-15T08:50:08Z 455.50 2016-10-15T08:50:09Z 455.60 2016-10-15T08:50:10Z 455.60 2016-10-15T08:50:11Z 455.50 2016-10-15T08:50:12Z 455.50 2016-10-15T08:50:13Z 455.50 2016-10-15T08:50:14Z 455.50 2016-10-15T08:50:15Z 455.50 2016-10-15T08:50:16Z 455.50 2016-10-15T08:50:17Z 455.60 2016-10-15T08:50:18Z 455.60 2016-10-15T08:50:19Z 455.60 2016-10-15T08:50:20Z 455.60 2016-10-15T08:50:21Z 455.60 2016-10-15T08:50:22Z 455.60 2016-10-15T08:50:23Z 455.60 2016-10-15T08:50:24Z 455.50 2016-10-15T08:50:25Z 455.50 2016-10-15T08:50:26Z 455.50 2016-10-15T08:50:27Z 455.50 2016-10-15T08:50:28Z 455.50 2016-10-15T08:50:29Z 455.50 2016-10-15T08:50:30Z 455.40 2016-10-15T08:50:31Z 455.40 2016-10-15T08:50:32Z 455.40 2016-10-15T08:50:33Z 455.40 2016-10-15T08:50:34Z 455.40 2016-10-15T08:50:35Z 455.40 2016-10-15T08:50:36Z 455.40 2016-10-15T08:50:37Z 455.40 2016-10-15T08:50:38Z 455.40 2016-10-15T08:50:39Z 455.40 2016-10-15T08:50:40Z 455.50 2016-10-15T08:50:41Z 455.50 2016-10-15T08:50:42Z 455.40 2016-10-15T08:50:43Z 455.40 2016-10-15T08:50:44Z 455.40 2016-10-15T08:50:45Z 455.40 2016-10-15T08:50:46Z 455.40 2016-10-15T08:50:47Z 455.40 2016-10-15T08:50:48Z 455.40 2016-10-15T08:50:49Z 455.40 2016-10-15T08:50:50Z 455.40 2016-10-15T08:50:51Z 455.60 2016-10-15T08:50:52Z 455.90 2016-10-15T08:50:54Z 456.00 2016-10-15T08:50:55Z 456.00 2016-10-15T08:50:56Z 455.90 2016-10-15T08:50:57Z 455.80 2016-10-15T08:50:58Z 455.70 2016-10-15T08:50:59Z 455.70 2016-10-15T08:51:00Z 455.70 2016-10-15T08:51:01Z 455.70 2016-10-15T08:51:02Z 455.60 2016-10-15T08:51:03Z 455.60 2016-10-15T08:51:04Z 455.60 2016-10-15T08:51:05Z 455.70 2016-10-15T08:51:06Z 455.80 2016-10-15T08:51:07Z 455.80 2016-10-15T08:51:08Z 455.80 2016-10-15T08:51:09Z 455.80 2016-10-15T08:51:10Z 455.70 2016-10-15T08:51:11Z 455.60 2016-10-15T08:51:12Z 455.60 2016-10-15T08:51:13Z 455.60 2016-10-15T08:51:14Z 455.60 2016-10-15T08:51:15Z 455.60 2016-10-15T08:51:16Z 455.60 2016-10-15T08:51:17Z 455.60 2016-10-15T08:51:18Z 455.60 2016-10-15T08:51:19Z 455.60 2016-10-15T08:51:20Z 455.60 2016-10-15T08:51:21Z 455.60 2016-10-15T08:51:22Z 455.60 2016-10-15T08:51:23Z 455.60 2016-10-15T08:51:24Z 455.70 2016-10-15T08:51:25Z 455.70 2016-10-15T08:51:26Z 455.70 2016-10-15T08:51:27Z 455.80 2016-10-15T08:51:28Z 455.90 2016-10-15T08:51:29Z 455.80 2016-10-15T08:51:30Z 455.70 2016-10-15T08:51:31Z 455.70 2016-10-15T08:51:32Z 455.70 2016-10-15T08:51:33Z 455.70 2016-10-15T08:51:34Z 455.60 2016-10-15T08:51:35Z 455.60 2016-10-15T08:51:36Z 455.60 2016-10-15T08:51:37Z 455.60 2016-10-15T08:51:38Z 455.60 2016-10-15T08:51:39Z 455.60 2016-10-15T08:51:40Z 455.60 2016-10-15T08:51:41Z 455.60 2016-10-15T08:51:42Z 455.60 2016-10-15T08:51:43Z 455.70 2016-10-15T08:51:44Z 455.90 2016-10-15T08:51:45Z 455.90 2016-10-15T08:51:46Z 456.00 2016-10-15T08:51:47Z 456.00 2016-10-15T08:51:48Z 456.00 2016-10-15T08:51:49Z 456.00 2016-10-15T08:51:50Z 456.00 2016-10-15T08:51:51Z 455.90 2016-10-15T08:51:52Z 455.80 2016-10-15T08:51:53Z 455.50 2016-10-15T08:51:55Z 455.40 2016-10-15T08:51:56Z 455.30 2016-10-15T08:51:57Z 455.30 2016-10-15T08:51:58Z 455.20 2016-10-15T08:51:59Z 455.30 2016-10-15T08:52:00Z 455.30 2016-10-15T08:52:01Z 455.40 2016-10-15T08:52:02Z 455.50 2016-10-15T08:52:03Z 455.60 2016-10-15T08:52:04Z 455.60 2016-10-15T08:52:05Z 455.70 2016-10-15T08:52:06Z 455.70 2016-10-15T08:52:07Z 455.60 2016-10-15T08:52:08Z 455.50 2016-10-15T08:52:09Z 455.40 2016-10-15T08:52:10Z 455.40 2016-10-15T08:52:11Z 455.30 2016-10-15T08:52:12Z 455.30 2016-10-15T08:52:13Z 455.40 2016-10-15T08:52:14Z 455.40 2016-10-15T08:52:15Z 455.50 2016-10-15T08:52:16Z 455.50 2016-10-15T08:52:17Z 455.60 2016-10-15T08:52:18Z 455.70 2016-10-15T08:52:19Z 455.80 2016-10-15T08:52:20Z 455.90 2016-10-15T08:52:21Z 455.90 2016-10-15T08:52:22Z 456.00 2016-10-15T08:52:23Z 456.00 2016-10-15T08:52:24Z 456.00 2016-10-15T08:52:25Z 456.10 2016-10-15T08:52:26Z 456.10 2016-10-15T08:52:27Z 456.10 2016-10-15T08:52:28Z 456.10 2016-10-15T08:52:29Z 455.90 2016-10-15T08:52:30Z 455.80 2016-10-15T08:52:31Z 455.70 2016-10-15T08:52:32Z 455.70 2016-10-15T08:52:33Z 455.60 2016-10-15T08:52:34Z 455.60 2016-10-15T08:52:35Z 455.60 2016-10-15T08:52:36Z 455.60 2016-10-15T08:52:37Z 455.50 2016-10-15T08:52:38Z 455.50 2016-10-15T08:52:39Z 455.60 2016-10-15T08:52:40Z 455.60 2016-10-15T08:52:41Z 455.50 2016-10-15T08:52:42Z 455.50 2016-10-15T08:52:43Z 455.50 2016-10-15T08:52:44Z 455.50 2016-10-15T08:52:45Z 455.50 2016-10-15T08:52:46Z 455.50 2016-10-15T08:52:47Z 455.40 2016-10-15T08:52:48Z 455.40 2016-10-15T08:52:49Z 455.70 2016-10-15T08:52:50Z 455.80 2016-10-15T08:52:51Z 455.90 2016-10-15T08:52:52Z 456.00 2016-10-15T08:52:53Z 456.00 2016-10-15T08:52:54Z 456.00 2016-10-15T08:52:56Z 456.00 2016-10-15T08:52:57Z 456.00 2016-10-15T08:52:58Z 456.10 2016-10-15T08:52:59Z 456.10 2016-10-15T08:53:00Z 456.10 2016-10-15T08:53:01Z 456.00 2016-10-15T08:53:02Z 455.90 2016-10-15T08:53:03Z 455.80 2016-10-15T08:53:04Z 455.80 2016-10-15T08:53:05Z 455.80 2016-10-15T08:53:06Z 455.80 2016-10-15T08:53:07Z 455.80 2016-10-15T08:53:08Z 455.90 2016-10-15T08:53:09Z 455.90 2016-10-15T08:53:10Z 455.90 2016-10-15T08:53:11Z 455.90 2016-10-15T08:53:12Z 455.90 2016-10-15T08:53:13Z 456.00 2016-10-15T08:53:14Z 456.00 2016-10-15T08:53:15Z 456.10 2016-10-15T08:53:16Z 456.10 2016-10-15T08:53:17Z 456.10 2016-10-15T08:53:18Z 456.10 2016-10-15T08:53:19Z 456.10 2016-10-15T08:53:20Z 456.10 2016-10-15T08:53:21Z 456.00 2016-10-15T08:53:22Z 455.90 2016-10-15T08:53:23Z 455.90 2016-10-15T08:53:24Z 455.90 2016-10-15T08:53:25Z 455.70 2016-10-15T08:53:26Z 455.50 2016-10-15T08:53:27Z 455.30 2016-10-15T08:53:28Z 455.10 2016-10-15T08:53:29Z 455.00 2016-10-15T08:53:30Z 454.90 2016-10-15T08:53:31Z 454.80 2016-10-15T08:53:32Z 454.80 2016-10-15T08:53:33Z 454.80 2016-10-15T08:53:34Z 454.70 2016-10-15T08:53:35Z 454.60 2016-10-15T08:53:36Z 454.50 2016-10-15T08:53:37Z 454.40 2016-10-15T08:53:38Z 454.30 2016-10-15T08:53:39Z 454.30 2016-10-15T08:53:40Z 454.30 2016-10-15T08:53:41Z 454.20 2016-10-15T08:53:42Z 454.20 2016-10-15T08:53:43Z 454.20 2016-10-15T08:53:44Z 454.20 2016-10-15T08:53:45Z 454.00 2016-10-15T08:53:46Z 453.90 2016-10-15T08:53:47Z 454.00 2016-10-15T08:53:48Z 454.00 2016-10-15T08:53:49Z 453.90 2016-10-15T08:53:50Z 453.90 2016-10-15T08:53:51Z 453.80 2016-10-15T08:53:52Z 453.80 2016-10-15T08:53:53Z 453.80 2016-10-15T08:53:54Z 453.70 2016-10-15T08:53:55Z 453.80 2016-10-15T08:53:57Z 453.80 2016-10-15T08:53:58Z 453.80 2016-10-15T08:53:59Z 453.60 2016-10-15T08:54:00Z 453.50 2016-10-15T08:54:01Z 453.30 2016-10-15T08:54:02Z 453.10 2016-10-15T08:54:03Z 452.90 2016-10-15T08:54:04Z 452.80 2016-10-15T08:54:05Z 452.70 2016-10-15T08:54:06Z 452.70 2016-10-15T08:54:07Z 452.70 2016-10-15T08:54:08Z 452.60 2016-10-15T08:54:09Z 452.40 2016-10-15T08:54:10Z 452.10 2016-10-15T08:54:11Z 451.80 2016-10-15T08:54:12Z 451.50 2016-10-15T08:54:13Z 451.30 2016-10-15T08:54:14Z 451.20 2016-10-15T08:54:15Z 451.00 2016-10-15T08:54:16Z 450.90 2016-10-15T08:54:17Z 450.60 2016-10-15T08:54:18Z 450.40 2016-10-15T08:54:19Z 450.10 2016-10-15T08:54:20Z 449.90 2016-10-15T08:54:21Z 449.80 2016-10-15T08:54:22Z 449.60 2016-10-15T08:54:23Z 449.50 2016-10-15T08:54:24Z 449.40 2016-10-15T08:54:25Z 449.20 2016-10-15T08:54:26Z 449.10 2016-10-15T08:54:27Z 448.80 2016-10-15T08:54:28Z 448.60 2016-10-15T08:54:29Z 448.20 2016-10-15T08:54:30Z 448.00 2016-10-15T08:54:31Z 447.60 2016-10-15T08:54:32Z 447.40 2016-10-15T08:54:33Z 447.20 2016-10-15T08:54:34Z 447.10 2016-10-15T08:54:35Z 447.00 2016-10-15T08:54:36Z 446.90 2016-10-15T08:54:37Z 446.60 2016-10-15T08:54:38Z 446.40 2016-10-15T08:54:39Z 446.30 2016-10-15T08:54:40Z 446.20 2016-10-15T08:54:41Z 446.10 2016-10-15T08:54:42Z 446.00 2016-10-15T08:54:43Z 445.50 2016-10-15T08:54:44Z 445.20 2016-10-15T08:54:45Z 444.90 2016-10-15T08:54:46Z 444.70 2016-10-15T08:54:47Z 444.30 2016-10-15T08:54:48Z 444.00 2016-10-15T08:54:49Z 443.50 2016-10-15T08:54:50Z 443.10 2016-10-15T08:54:51Z 442.90 2016-10-15T08:54:52Z 442.70 2016-10-15T08:54:53Z 442.20 2016-10-15T08:54:54Z 441.80 2016-10-15T08:54:55Z 441.40 2016-10-15T08:54:56Z 440.60 2016-10-15T08:54:58Z 440.20 2016-10-15T08:54:59Z 439.90 2016-10-15T08:55:00Z 439.60 2016-10-15T08:55:01Z 439.40 2016-10-15T08:55:02Z 439.30 2016-10-15T08:55:03Z 438.80 2016-10-15T08:55:04Z 438.50 2016-10-15T08:55:05Z 438.10 2016-10-15T08:55:06Z 437.90 2016-10-15T08:55:07Z 437.60 2016-10-15T08:55:08Z 437.40 2016-10-15T08:55:09Z 437.20 2016-10-15T08:55:10Z 437.00 2016-10-15T08:55:11Z 436.90 2016-10-15T08:55:12Z 436.80 2016-10-15T08:55:13Z 436.50 2016-10-15T08:55:14Z 436.30 2016-10-15T08:55:15Z 436.20 2016-10-15T08:55:16Z 436.20 2016-10-15T08:55:17Z 435.90 2016-10-15T08:55:18Z 435.70 2016-10-15T08:55:19Z 435.80 2016-10-15T08:55:20Z 435.80 2016-10-15T08:55:21Z 435.60 2016-10-15T08:55:22Z 435.40 2016-10-15T08:55:23Z 435.50 2016-10-15T08:55:24Z 435.60 2016-10-15T08:55:25Z 435.40 2016-10-15T08:55:26Z 435.20 2016-10-15T08:55:27Z 435.00 2016-10-15T08:55:28Z 434.80 2016-10-15T08:55:29Z 434.50 2016-10-15T08:55:30Z 434.30 2016-10-15T08:55:31Z 433.80 2016-10-15T08:55:32Z 433.50 2016-10-15T08:55:33Z 432.90 2016-10-15T08:55:34Z 432.40 2016-10-15T08:55:35Z 431.70 2016-10-15T08:55:36Z 431.30 2016-10-15T08:55:37Z 430.90 2016-10-15T08:55:38Z 430.60 2016-10-15T08:55:39Z 429.80 2016-10-15T08:55:40Z 429.20 2016-10-15T08:55:41Z 428.70 2016-10-15T08:55:42Z 428.40 2016-10-15T08:55:43Z 428.10 2016-10-15T08:55:44Z 427.90 2016-10-15T08:55:45Z 427.50 2016-10-15T08:55:46Z 427.10 2016-10-15T08:55:47Z 426.90 2016-10-15T08:55:48Z 426.70 2016-10-15T08:55:49Z 426.30 2016-10-15T08:55:50Z 426.00 2016-10-15T08:55:51Z 425.70 2016-10-15T08:55:52Z 425.40 2016-10-15T08:55:53Z 425.10 2016-10-15T08:55:54Z 424.80 2016-10-15T08:55:55Z 424.70 2016-10-15T08:55:56Z 424.60 2016-10-15T08:55:57Z 424.10 2016-10-15T08:55:59Z 424.10 2016-10-15T08:56:00Z 424.10 2016-10-15T08:56:01Z 424.10 2016-10-15T08:56:02Z 424.10 2016-10-15T08:56:03Z 424.10 2016-10-15T08:56:04Z 424.10 2016-10-15T08:56:05Z 424.00 2016-10-15T08:56:06Z 424.00 2016-10-15T08:56:07Z 424.00 2016-10-15T08:56:08Z 423.90 2016-10-15T08:56:09Z 423.90 2016-10-15T08:56:10Z 423.80 2016-10-15T08:56:11Z 423.90 2016-10-15T08:56:12Z 424.00 2016-10-15T08:56:13Z 424.10 2016-10-15T08:56:14Z 424.10 2016-10-15T08:56:15Z 424.20 2016-10-15T08:56:16Z 424.20 2016-10-15T08:56:17Z 424.20 2016-10-15T08:56:18Z 424.20 2016-10-15T08:56:19Z 424.20 2016-10-15T08:56:20Z 424.20 2016-10-15T08:56:21Z 424.20 2016-10-15T08:56:22Z 424.10 2016-10-15T08:56:23Z 424.10 2016-10-15T08:56:24Z 424.00 2016-10-15T08:56:25Z 424.00 2016-10-15T08:56:26Z 424.00 2016-10-15T08:56:27Z 424.00 2016-10-15T08:56:28Z 424.10 2016-10-15T08:56:29Z 424.10 2016-10-15T08:56:30Z 424.10 2016-10-15T08:56:31Z 424.20 2016-10-15T08:56:32Z 424.30 2016-10-15T08:56:33Z 424.10 2016-10-15T08:56:34Z 424.00 2016-10-15T08:56:35Z 424.00 2016-10-15T08:56:36Z 423.90 2016-10-15T08:56:37Z 423.90 2016-10-15T08:56:38Z 423.90 2016-10-15T08:56:39Z 423.90 2016-10-15T08:56:40Z 423.90 2016-10-15T08:56:41Z 423.90 2016-10-15T08:56:42Z 423.90 2016-10-15T08:56:43Z 424.00 2016-10-15T08:56:44Z 424.10 2016-10-15T08:56:45Z 424.10 2016-10-15T08:56:46Z 424.20 2016-10-15T08:56:47Z 424.30 2016-10-15T08:56:48Z 424.40 2016-10-15T08:56:49Z 424.20 2016-10-15T08:56:50Z 424.00 2016-10-15T08:56:51Z 424.20 2016-10-15T08:56:52Z 424.40 2016-10-15T08:56:53Z 424.50 2016-10-15T08:56:54Z 424.50 2016-10-15T08:56:55Z 424.60 2016-10-15T08:56:56Z 424.70 2016-10-15T08:56:57Z 424.80 2016-10-15T08:56:58Z 425.00 2016-10-15T08:57:00Z 425.20 2016-10-15T08:57:01Z 425.40 2016-10-15T08:57:02Z 425.50 2016-10-15T08:57:03Z 425.60 2016-10-15T08:57:04Z 425.70 2016-10-15T08:57:05Z 425.80 2016-10-15T08:57:06Z 425.90 2016-10-15T08:57:07Z 426.10 2016-10-15T08:57:08Z 426.20 2016-10-15T08:57:09Z 426.40 2016-10-15T08:57:10Z 426.50 2016-10-15T08:57:11Z 426.60 2016-10-15T08:57:12Z 426.70 2016-10-15T08:57:13Z 427.10 2016-10-15T08:57:14Z 427.40 2016-10-15T08:57:15Z 427.70 2016-10-15T08:57:16Z 427.90 2016-10-15T08:57:17Z 428.20 2016-10-15T08:57:18Z 428.50 2016-10-15T08:57:19Z 428.70 2016-10-15T08:57:20Z 428.90 2016-10-15T08:57:21Z 429.10 2016-10-15T08:57:22Z 429.30 2016-10-15T08:57:23Z 429.40 2016-10-15T08:57:24Z 429.50 2016-10-15T08:57:25Z 429.80 2016-10-15T08:57:26Z 430.00 2016-10-15T08:57:27Z 430.20 2016-10-15T08:57:28Z 430.40 2016-10-15T08:57:29Z 430.50 2016-10-15T08:57:30Z 430.70 2016-10-15T08:57:31Z 430.90 2016-10-15T08:57:32Z 431.20 2016-10-15T08:57:33Z 431.30 2016-10-15T08:57:34Z 431.40 2016-10-15T08:57:35Z 431.80 2016-10-15T08:57:36Z 432.10 2016-10-15T08:57:37Z 432.30 2016-10-15T08:57:38Z 432.60 2016-10-15T08:57:39Z 432.80 2016-10-15T08:57:40Z 433.00 2016-10-15T08:57:41Z 433.30 2016-10-15T08:57:42Z 433.40 2016-10-15T08:57:43Z 433.60 2016-10-15T08:57:44Z 433.80 2016-10-15T08:57:45Z 433.80 2016-10-15T08:57:46Z 433.90 2016-10-15T08:57:47Z 433.90 2016-10-15T08:57:48Z 434.00 2016-10-15T08:57:49Z 434.10 2016-10-15T08:57:50Z 434.10 2016-10-15T08:57:51Z 434.20 2016-10-15T08:57:52Z 434.30 2016-10-15T08:57:53Z 434.40 2016-10-15T08:57:54Z 434.50 2016-10-15T08:57:55Z 434.70 2016-10-15T08:57:56Z 434.90 2016-10-15T08:57:57Z 435.10 2016-10-15T08:57:58Z 435.20 2016-10-15T08:57:59Z 435.40 2016-10-15T08:58:01Z 435.80 2016-10-15T08:58:02Z 436.10 2016-10-15T08:58:03Z 436.30 2016-10-15T08:58:04Z 436.40 2016-10-15T08:58:05Z 436.60 2016-10-15T08:58:06Z 436.70 2016-10-15T08:58:07Z 436.70 2016-10-15T08:58:08Z 436.80 2016-10-15T08:58:09Z 436.90 2016-10-15T08:58:10Z 437.00 2016-10-15T08:58:11Z 437.00 2016-10-15T08:58:12Z 437.10 2016-10-15T08:58:13Z 436.90 2016-10-15T08:58:14Z 436.80 2016-10-15T08:58:15Z 436.70 2016-10-15T08:58:16Z 436.70 2016-10-15T08:58:17Z 436.60 2016-10-15T08:58:18Z 436.60 2016-10-15T08:58:19Z 436.60 2016-10-15T08:58:20Z 436.60 2016-10-15T08:58:21Z 436.50 2016-10-15T08:58:22Z 436.50 2016-10-15T08:58:23Z 436.50 2016-10-15T08:58:24Z 436.50 2016-10-15T08:58:25Z 436.30 2016-10-15T08:58:26Z 436.20 2016-10-15T08:58:27Z 436.10 2016-10-15T08:58:28Z 436.00 2016-10-15T08:58:29Z 436.10 2016-10-15T08:58:30Z 436.20 2016-10-15T08:58:31Z 436.30 2016-10-15T08:58:32Z 436.30 2016-10-15T08:58:33Z 436.30 2016-10-15T08:58:34Z 436.30 2016-10-15T08:58:35Z 436.30 2016-10-15T08:58:36Z 436.30 2016-10-15T08:58:37Z 436.30 2016-10-15T08:58:38Z 436.30 2016-10-15T08:58:39Z 436.20 2016-10-15T08:58:40Z 436.20 2016-10-15T08:58:41Z 436.20 2016-10-15T08:58:42Z 436.20 2016-10-15T08:58:43Z 436.20 2016-10-15T08:58:44Z 436.10 2016-10-15T08:58:45Z 436.00 2016-10-15T08:58:46Z 435.90 2016-10-15T08:58:47Z 435.90 2016-10-15T08:58:48Z 435.80 2016-10-15T08:58:49Z 435.80 2016-10-15T08:58:50Z 435.80 2016-10-15T08:58:51Z 435.80 2016-10-15T08:58:52Z 435.90 2016-10-15T08:58:53Z 435.80 2016-10-15T08:58:54Z 435.80 2016-10-15T08:58:55Z 435.80 2016-10-15T08:58:56Z 435.90 2016-10-15T08:58:57Z 436.00 2016-10-15T08:58:58Z 436.00 2016-10-15T08:58:59Z 436.10 2016-10-15T08:59:00Z 436.10 2016-10-15T08:59:02Z 436.20 2016-10-15T08:59:03Z 436.30 2016-10-15T08:59:04Z 436.30 2016-10-15T08:59:05Z 436.40 2016-10-15T08:59:06Z 436.40 2016-10-15T08:59:07Z 436.30 2016-10-15T08:59:08Z 436.20 2016-10-15T08:59:09Z 436.20 2016-10-15T08:59:10Z 436.10 2016-10-15T08:59:11Z 436.10 2016-10-15T08:59:12Z 436.00 2016-10-15T08:59:13Z 436.00 2016-10-15T08:59:14Z 436.00 2016-10-15T08:59:15Z 436.00 2016-10-15T08:59:16Z 436.00 2016-10-15T08:59:17Z 435.90 2016-10-15T08:59:18Z 435.90 2016-10-15T08:59:19Z 436.00 2016-10-15T08:59:20Z 436.00 2016-10-15T08:59:21Z 436.10 2016-10-15T08:59:22Z 436.20 2016-10-15T08:59:23Z 436.30 2016-10-15T08:59:24Z 436.30 2016-10-15T08:59:25Z 436.30 2016-10-15T08:59:26Z 436.30 2016-10-15T08:59:27Z 436.30 2016-10-15T08:59:28Z 436.30 2016-10-15T08:59:29Z 436.30 2016-10-15T08:59:30Z 436.30 2016-10-15T08:59:31Z 436.30 2016-10-15T08:59:32Z 436.40 2016-10-15T08:59:33Z 436.40 2016-10-15T08:59:34Z 436.40 2016-10-15T08:59:35Z 436.40 2016-10-15T08:59:36Z 436.30 2016-10-15T08:59:37Z 436.20 2016-10-15T08:59:38Z 436.10 2016-10-15T08:59:39Z 435.90 2016-10-15T08:59:40Z 435.80 2016-10-15T08:59:41Z 435.70 2016-10-15T08:59:42Z 435.60 2016-10-15T08:59:43Z 435.70 2016-10-15T08:59:44Z 435.70 2016-10-15T08:59:45Z 435.80 2016-10-15T08:59:46Z 435.90 2016-10-15T08:59:47Z 435.90 2016-10-15T08:59:48Z 435.90 2016-10-15T08:59:49Z 436.00 2016-10-15T08:59:50Z 436.10 2016-10-15T08:59:51Z 436.00 2016-10-15T08:59:52Z 436.00 2016-10-15T08:59:53Z 435.90 2016-10-15T08:59:54Z 435.90 2016-10-15T08:59:55Z 435.80 2016-10-15T08:59:56Z 435.80 2016-10-15T08:59:57Z 435.70 2016-10-15T08:59:58Z 435.60 2016-10-15T08:59:59Z 435.60 2016-10-15T09:00:00Z 435.60 2016-10-15T09:00:01Z 435.30 2016-10-15T09:00:03Z 435.00 2016-10-15T09:00:04Z 434.90 2016-10-15T09:00:05Z 434.70 2016-10-15T09:00:06Z 434.60 2016-10-15T09:00:07Z 434.60 2016-10-15T09:00:08Z 434.50 2016-10-15T09:00:09Z 434.60 2016-10-15T09:00:10Z 434.60 2016-10-15T09:00:11Z 434.80 2016-10-15T09:00:12Z 434.80 2016-10-15T09:00:13Z 435.10 2016-10-15T09:00:14Z 435.30 2016-10-15T09:00:15Z 435.40 2016-10-15T09:00:16Z 435.60 2016-10-15T09:00:17Z 435.60 2016-10-15T09:00:18Z 435.70 2016-10-15T09:00:19Z 435.70 2016-10-15T09:00:20Z 435.80 2016-10-15T09:00:21Z 436.30 2016-10-15T09:00:22Z 436.70 2016-10-15T09:00:23Z 437.00 2016-10-15T09:00:24Z 437.30 2016-10-15T09:00:25Z 437.50 2016-10-15T09:00:26Z 437.60 2016-10-15T09:00:27Z 437.90 2016-10-15T09:00:28Z 438.20 2016-10-15T09:00:29Z 438.50 2016-10-15T09:00:30Z 438.70 2016-10-15T09:00:31Z 438.90 2016-10-15T09:00:32Z 439.00 2016-10-15T09:00:33Z 439.20 2016-10-15T09:00:34Z 439.40 2016-10-15T09:00:35Z 439.70 2016-10-15T09:00:36Z 439.90 2016-10-15T09:00:37Z 440.10 2016-10-15T09:00:38Z 440.20 2016-10-15T09:00:39Z 440.40 2016-10-15T09:00:40Z 440.50 2016-10-15T09:00:41Z 440.90 2016-10-15T09:00:42Z 441.10 2016-10-15T09:00:43Z 441.40 2016-10-15T09:00:44Z 441.60 2016-10-15T09:00:45Z 441.80 2016-10-15T09:00:46Z 441.90 2016-10-15T09:00:47Z 442.00 2016-10-15T09:00:48Z 442.10 2016-10-15T09:00:49Z 442.10 2016-10-15T09:00:50Z 442.20 2016-10-15T09:00:51Z 442.20 2016-10-15T09:00:52Z 442.20 2016-10-15T09:00:53Z 442.50 2016-10-15T09:00:54Z 442.60 2016-10-15T09:00:55Z 442.80 2016-10-15T09:00:56Z 442.90 2016-10-15T09:00:57Z 442.80 2016-10-15T09:00:58Z 442.70 2016-10-15T09:00:59Z 442.50 2016-10-15T09:01:00Z 442.30 2016-10-15T09:01:01Z 441.80 2016-10-15T09:01:02Z 441.10 2016-10-15T09:01:04Z 440.80 2016-10-15T09:01:05Z 440.20 2016-10-15T09:01:06Z 439.70 2016-10-15T09:01:07Z 439.00 2016-10-15T09:01:08Z 438.40 2016-10-15T09:01:09Z 437.60 2016-10-15T09:01:10Z 436.90 2016-10-15T09:01:11Z 436.40 2016-10-15T09:01:12Z 436.00 2016-10-15T09:01:13Z 435.90 2016-10-15T09:01:14Z 435.70 2016-10-15T09:01:15Z 435.70 2016-10-15T09:01:16Z 435.60 2016-10-15T09:01:17Z 435.60 2016-10-15T09:01:18Z 435.60 2016-10-15T09:01:19Z 435.70 2016-10-15T09:01:20Z 435.80 2016-10-15T09:01:21Z 435.90 2016-10-15T09:01:22Z 436.00 2016-10-15T09:01:23Z 435.90 2016-10-15T09:01:24Z 435.80 2016-10-15T09:01:25Z 435.80 2016-10-15T09:01:26Z 435.70 2016-10-15T09:01:27Z 436.00 2016-10-15T09:01:28Z 436.30 2016-10-15T09:01:29Z 436.40 2016-10-15T09:01:30Z 436.60 2016-10-15T09:01:31Z 436.60 2016-10-15T09:01:32Z 436.70 2016-10-15T09:01:33Z 436.70 2016-10-15T09:01:34Z 436.80 2016-10-15T09:01:35Z 437.00 2016-10-15T09:01:36Z 437.10 2016-10-15T09:01:37Z 437.40 2016-10-15T09:01:38Z 437.60 2016-10-15T09:01:39Z 437.80 2016-10-15T09:01:40Z 437.90 2016-10-15T09:01:41Z 438.20 2016-10-15T09:01:42Z 438.40 2016-10-15T09:01:43Z 438.80 2016-10-15T09:01:44Z 439.20 2016-10-15T09:01:45Z 439.50 2016-10-15T09:01:46Z 439.70 2016-10-15T09:01:47Z 439.90 2016-10-15T09:01:48Z 440.10 2016-10-15T09:01:49Z 440.30 2016-10-15T09:01:50Z 440.50 2016-10-15T09:01:51Z 440.70 2016-10-15T09:01:52Z 440.90 2016-10-15T09:01:53Z 441.10 2016-10-15T09:01:54Z 441.30 2016-10-15T09:01:55Z 441.50 2016-10-15T09:01:56Z 441.60 2016-10-15T09:01:57Z 441.40 2016-10-15T09:01:58Z 441.40 2016-10-15T09:01:59Z 441.20 2016-10-15T09:02:00Z 441.10 2016-10-15T09:02:01Z 441.00 2016-10-15T09:02:02Z 441.00 2016-10-15T09:02:03Z 440.60 2016-10-15T09:02:05Z 440.40 2016-10-15T09:02:06Z 440.30 2016-10-15T09:02:07Z 440.00 2016-10-15T09:02:08Z 439.80 2016-10-15T09:02:09Z 439.30 2016-10-15T09:02:10Z 438.90 2016-10-15T09:02:11Z 438.40 2016-10-15T09:02:12Z 438.00 2016-10-15T09:02:13Z 437.60 2016-10-15T09:02:14Z 437.30 2016-10-15T09:02:15Z 437.20 2016-10-15T09:02:16Z 437.10 2016-10-15T09:02:17Z 437.00 2016-10-15T09:02:18Z 437.00 2016-10-15T09:02:19Z 436.90 2016-10-15T09:02:20Z 436.90 2016-10-15T09:02:21Z 436.70 2016-10-15T09:02:22Z 436.60 2016-10-15T09:02:23Z 436.50 2016-10-15T09:02:24Z 436.30 2016-10-15T09:02:25Z 436.20 2016-10-15T09:02:26Z 436.10 2016-10-15T09:02:27Z 436.00 2016-10-15T09:02:28Z 435.90 2016-10-15T09:02:29Z 435.50 2016-10-15T09:02:30Z 435.20 2016-10-15T09:02:31Z 434.90 2016-10-15T09:02:32Z 434.70 2016-10-15T09:02:33Z 434.60 2016-10-15T09:02:34Z 434.40 2016-10-15T09:02:35Z 434.30 2016-10-15T09:02:36Z 434.30 2016-10-15T09:02:37Z 434.10 2016-10-15T09:02:38Z 434.00 2016-10-15T09:02:39Z 433.90 2016-10-15T09:02:40Z 433.80 2016-10-15T09:02:41Z 433.80 2016-10-15T09:02:42Z 433.80 2016-10-15T09:02:43Z 434.10 2016-10-15T09:02:44Z 434.40 2016-10-15T09:02:45Z 434.60 2016-10-15T09:02:46Z 434.80 2016-10-15T09:02:47Z 434.80 2016-10-15T09:02:48Z 434.80 2016-10-15T09:02:49Z 434.80 2016-10-15T09:02:50Z 434.80 2016-10-15T09:02:51Z 434.80 2016-10-15T09:02:52Z 434.90 2016-10-15T09:02:53Z 435.00 2016-10-15T09:02:54Z 435.20 2016-10-15T09:02:55Z 435.30 2016-10-15T09:02:56Z 435.40 2016-10-15T09:02:57Z 435.50 2016-10-15T09:02:58Z 435.50 2016-10-15T09:02:59Z 435.60 2016-10-15T09:03:00Z 435.60 2016-10-15T09:03:01Z 435.70 2016-10-15T09:03:02Z 435.80 2016-10-15T09:03:03Z 435.80 2016-10-15T09:03:04Z 435.60 2016-10-15T09:03:06Z 435.50 2016-10-15T09:03:07Z 435.30 2016-10-15T09:03:08Z 435.20 2016-10-15T09:03:09Z 435.20 2016-10-15T09:03:10Z 435.10 2016-10-15T09:03:11Z 435.00 2016-10-15T09:03:12Z 435.00 2016-10-15T09:03:13Z 434.80 2016-10-15T09:03:14Z 434.70 2016-10-15T09:03:15Z 434.60 2016-10-15T09:03:16Z 434.50 2016-10-15T09:03:17Z 434.30 2016-10-15T09:03:18Z 434.10 2016-10-15T09:03:19Z 433.60 2016-10-15T09:03:20Z 433.30 2016-10-15T09:03:21Z 433.00 2016-10-15T09:03:22Z 432.80 2016-10-15T09:03:23Z 432.50 2016-10-15T09:03:24Z 432.30 2016-10-15T09:03:25Z 432.00 2016-10-15T09:03:26Z 431.80 2016-10-15T09:03:27Z 431.60 2016-10-15T09:03:28Z 431.50 2016-10-15T09:03:29Z 431.40 2016-10-15T09:03:30Z 431.30 2016-10-15T09:03:31Z 431.20 2016-10-15T09:03:32Z 431.20 2016-10-15T09:03:33Z 431.00 2016-10-15T09:03:34Z 430.90 2016-10-15T09:03:35Z 430.80 2016-10-15T09:03:36Z 430.70 2016-10-15T09:03:37Z 430.60 2016-10-15T09:03:38Z 430.50 2016-10-15T09:03:39Z 430.30 2016-10-15T09:03:40Z 430.20 2016-10-15T09:03:41Z 430.00 2016-10-15T09:03:42Z 429.90 2016-10-15T09:03:43Z 429.80 2016-10-15T09:03:44Z 429.70 2016-10-15T09:03:45Z 429.60 2016-10-15T09:03:46Z 429.60 2016-10-15T09:03:47Z 429.60 2016-10-15T09:03:48Z 429.60 2016-10-15T09:03:49Z 429.60 2016-10-15T09:03:50Z 429.60 2016-10-15T09:03:51Z 429.60 2016-10-15T09:03:52Z 429.60 2016-10-15T09:03:53Z 429.60 2016-10-15T09:03:54Z 429.60 2016-10-15T09:03:55Z 429.50 2016-10-15T09:03:56Z 429.40 2016-10-15T09:03:57Z 429.20 2016-10-15T09:03:58Z 429.00 2016-10-15T09:03:59Z 428.90 2016-10-15T09:04:00Z 428.80 2016-10-15T09:04:01Z 428.60 2016-10-15T09:04:02Z 428.50 2016-10-15T09:04:03Z 428.40 2016-10-15T09:04:04Z 428.30 2016-10-15T09:04:05Z 428.20 2016-10-15T09:04:07Z 428.20 2016-10-15T09:04:08Z 428.20 2016-10-15T09:04:09Z 428.10 2016-10-15T09:04:10Z 428.00 2016-10-15T09:04:11Z 427.90 2016-10-15T09:04:12Z 427.80 2016-10-15T09:04:13Z 427.80 2016-10-15T09:04:14Z 427.70 2016-10-15T09:04:15Z 427.70 2016-10-15T09:04:16Z 427.60 2016-10-15T09:04:17Z 427.50 2016-10-15T09:04:18Z 427.50 2016-10-15T09:04:19Z 427.40 2016-10-15T09:04:20Z 427.40 2016-10-15T09:04:21Z 427.20 2016-10-15T09:04:22Z 427.10 2016-10-15T09:04:23Z 426.80 2016-10-15T09:04:24Z 426.60 2016-10-15T09:04:25Z 426.20 2016-10-15T09:04:26Z 425.90 2016-10-15T09:04:27Z 425.70 2016-10-15T09:04:28Z 425.50 2016-10-15T09:04:29Z 425.20 2016-10-15T09:04:30Z 425.00 2016-10-15T09:04:31Z 424.70 2016-10-15T09:04:32Z 424.40 2016-10-15T09:04:33Z 424.30 2016-10-15T09:04:34Z 424.10 2016-10-15T09:04:35Z 424.10 2016-10-15T09:04:36Z 424.10 2016-10-15T09:04:37Z 424.10 2016-10-15T09:04:38Z 424.10 2016-10-15T09:04:39Z 424.00 2016-10-15T09:04:40Z 424.00 2016-10-15T09:04:41Z 423.90 2016-10-15T09:04:42Z 423.80 2016-10-15T09:04:43Z 423.90 2016-10-15T09:04:44Z 423.90 2016-10-15T09:04:45Z 423.70 2016-10-15T09:04:46Z 423.60 2016-10-15T09:04:47Z 423.40 2016-10-15T09:04:48Z 423.30 2016-10-15T09:04:49Z 423.20 2016-10-15T09:04:50Z 423.10 2016-10-15T09:04:51Z 423.00 2016-10-15T09:04:52Z 423.00 2016-10-15T09:04:53Z 423.10 2016-10-15T09:04:54Z 423.10 2016-10-15T09:04:55Z 423.10 2016-10-15T09:04:56Z 423.10 2016-10-15T09:04:57Z 423.10 2016-10-15T09:04:58Z 423.00 2016-10-15T09:04:59Z 422.90 2016-10-15T09:05:00Z 422.80 2016-10-15T09:05:01Z 422.70 2016-10-15T09:05:02Z 422.60 2016-10-15T09:05:03Z 422.50 2016-10-15T09:05:04Z 422.40 2016-10-15T09:05:05Z 422.40 2016-10-15T09:05:06Z 422.40 2016-10-15T09:05:08Z 422.30 2016-10-15T09:05:09Z 422.40 2016-10-15T09:05:10Z 422.50 2016-10-15T09:05:11Z 422.50 2016-10-15T09:05:12Z 422.60 2016-10-15T09:05:13Z 422.70 2016-10-15T09:05:14Z 422.80 2016-10-15T09:05:15Z 422.90 2016-10-15T09:05:16Z 423.00 2016-10-15T09:05:17Z 423.10 2016-10-15T09:05:18Z 423.20 2016-10-15T09:05:19Z 423.20 2016-10-15T09:05:20Z 423.20 2016-10-15T09:05:21Z 423.30 2016-10-15T09:05:22Z 423.30 2016-10-15T09:05:23Z 423.30 2016-10-15T09:05:24Z 423.40 2016-10-15T09:05:25Z 423.40 2016-10-15T09:05:26Z 423.50 2016-10-15T09:05:27Z 423.40 2016-10-15T09:05:28Z 423.40 2016-10-15T09:05:29Z 423.40 2016-10-15T09:05:30Z 423.40 2016-10-15T09:05:31Z 423.30 2016-10-15T09:05:32Z 423.30 2016-10-15T09:05:33Z 423.30 2016-10-15T09:05:34Z 423.30 2016-10-15T09:05:35Z 423.20 2016-10-15T09:05:36Z 423.20 2016-10-15T09:05:37Z 423.10 2016-10-15T09:05:38Z 423.00 2016-10-15T09:05:39Z 423.00 2016-10-15T09:05:40Z 422.90 2016-10-15T09:05:41Z 423.00 2016-10-15T09:05:42Z 423.10 2016-10-15T09:05:43Z 423.10 2016-10-15T09:05:44Z 423.10 2016-10-15T09:05:45Z 423.10 2016-10-15T09:05:46Z 423.10 2016-10-15T09:05:47Z 423.00 2016-10-15T09:05:48Z 423.00 2016-10-15T09:05:49Z 422.90 2016-10-15T09:05:50Z 422.90 2016-10-15T09:05:51Z 422.90 2016-10-15T09:05:52Z 422.90 2016-10-15T09:05:53Z 422.80 2016-10-15T09:05:54Z 422.80 2016-10-15T09:05:55Z 422.80 2016-10-15T09:05:56Z 422.80 2016-10-15T09:05:57Z 422.90 2016-10-15T09:05:58Z 422.90 2016-10-15T09:05:59Z 423.00 2016-10-15T09:06:00Z 423.00 2016-10-15T09:06:01Z 423.10 2016-10-15T09:06:02Z 423.20 2016-10-15T09:06:03Z 423.30 2016-10-15T09:06:04Z 423.40 2016-10-15T09:06:05Z 423.30 2016-10-15T09:06:06Z 423.20 2016-10-15T09:06:07Z 423.20 2016-10-15T09:06:09Z 423.20 2016-10-15T09:06:10Z 423.30 2016-10-15T09:06:11Z 423.30 2016-10-15T09:06:12Z 423.30 2016-10-15T09:06:13Z 423.20 2016-10-15T09:06:14Z 423.10 2016-10-15T09:06:15Z 423.10 2016-10-15T09:06:16Z 423.00 2016-10-15T09:06:17Z 423.10 2016-10-15T09:06:18Z 423.10 2016-10-15T09:06:19Z 423.10 2016-10-15T09:06:20Z 423.10 2016-10-15T09:06:21Z 423.00 2016-10-15T09:06:22Z 422.90 2016-10-15T09:06:23Z 422.80 2016-10-15T09:06:24Z 422.80 2016-10-15T09:06:25Z 422.80 2016-10-15T09:06:26Z 422.70 2016-10-15T09:06:27Z 422.70 2016-10-15T09:06:28Z 422.70 2016-10-15T09:06:29Z 422.70 2016-10-15T09:06:30Z 422.70 2016-10-15T09:06:31Z 422.70 2016-10-15T09:06:32Z 422.70 2016-10-15T09:06:33Z 422.70 2016-10-15T09:06:34Z 422.70 2016-10-15T09:06:35Z 422.70 2016-10-15T09:06:36Z 422.70 2016-10-15T09:06:37Z 422.60 2016-10-15T09:06:38Z 422.50 2016-10-15T09:06:39Z 422.50 2016-10-15T09:06:40Z 422.40 2016-10-15T09:06:41Z 422.40 2016-10-15T09:06:42Z 422.50 2016-10-15T09:06:43Z 422.50 2016-10-15T09:06:44Z 422.50 2016-10-15T09:06:45Z 422.50 2016-10-15T09:06:46Z 422.50 2016-10-15T09:06:47Z 422.40 2016-10-15T09:06:48Z 422.30 2016-10-15T09:06:49Z 422.20 2016-10-15T09:06:50Z 422.20 2016-10-15T09:06:51Z 422.20 2016-10-15T09:06:52Z 422.30 2016-10-15T09:06:53Z 422.40 2016-10-15T09:06:54Z 422.50 2016-10-15T09:06:55Z 422.60 2016-10-15T09:06:56Z 422.70 2016-10-15T09:06:57Z 422.70 2016-10-15T09:06:58Z 422.80 2016-10-15T09:06:59Z 422.90 2016-10-15T09:07:00Z 422.90 2016-10-15T09:07:01Z 422.80 2016-10-15T09:07:02Z 422.60 2016-10-15T09:07:03Z 422.60 2016-10-15T09:07:04Z 422.70 2016-10-15T09:07:05Z 422.70 2016-10-15T09:07:06Z 422.70 2016-10-15T09:07:07Z 422.70 2016-10-15T09:07:08Z 422.60 2016-10-15T09:07:10Z 422.50 2016-10-15T09:07:11Z 422.40 2016-10-15T09:07:12Z 422.40 2016-10-15T09:07:13Z 422.30 2016-10-15T09:07:14Z 422.30 2016-10-15T09:07:15Z 422.30 2016-10-15T09:07:16Z 422.30 2016-10-15T09:07:17Z 422.40 2016-10-15T09:07:18Z 422.40 2016-10-15T09:07:19Z 422.40 2016-10-15T09:07:20Z 422.40 2016-10-15T09:07:21Z 422.40 2016-10-15T09:07:22Z 422.40 2016-10-15T09:07:23Z 422.30 2016-10-15T09:07:24Z 422.30 2016-10-15T09:07:25Z 422.30 2016-10-15T09:07:26Z 422.20 2016-10-15T09:07:27Z 422.20 2016-10-15T09:07:28Z 422.20 2016-10-15T09:07:29Z 422.20 2016-10-15T09:07:30Z 422.30 2016-10-15T09:07:31Z 422.40 2016-10-15T09:07:32Z 422.60 2016-10-15T09:07:33Z 422.70 2016-10-15T09:07:34Z 422.70 2016-10-15T09:07:35Z 422.60 2016-10-15T09:07:36Z 422.50 2016-10-15T09:07:37Z 422.40 2016-10-15T09:07:38Z 422.40 2016-10-15T09:07:39Z 422.30 2016-10-15T09:07:40Z 422.30 2016-10-15T09:07:41Z 422.30 2016-10-15T09:07:42Z 422.20 2016-10-15T09:07:43Z 422.30 2016-10-15T09:07:44Z 422.30 2016-10-15T09:07:45Z 422.30 2016-10-15T09:07:46Z 422.30 2016-10-15T09:07:47Z 422.30 2016-10-15T09:07:48Z 422.30 2016-10-15T09:07:49Z 422.30 2016-10-15T09:07:50Z 422.30 2016-10-15T09:07:51Z 422.40 2016-10-15T09:07:52Z 422.50 2016-10-15T09:07:53Z 422.60 2016-10-15T09:07:54Z 422.60 2016-10-15T09:07:55Z 422.60 2016-10-15T09:07:56Z 422.50 2016-10-15T09:07:57Z 422.50 2016-10-15T09:07:58Z 422.50 2016-10-15T09:07:59Z 422.40 2016-10-15T09:08:00Z 422.40 2016-10-15T09:08:01Z 422.40 2016-10-15T09:08:02Z 422.40 2016-10-15T09:08:03Z 422.40 2016-10-15T09:08:04Z 422.40 2016-10-15T09:08:05Z 422.30 2016-10-15T09:08:06Z 422.30 2016-10-15T09:08:07Z 422.30 2016-10-15T09:08:08Z 422.30 2016-10-15T09:08:09Z 422.20 2016-10-15T09:08:11Z 422.20 2016-10-15T09:08:12Z 422.20 2016-10-15T09:08:13Z 422.20 2016-10-15T09:08:14Z 422.20 2016-10-15T09:08:15Z 422.20 2016-10-15T09:08:16Z 422.20 2016-10-15T09:08:17Z 422.20 2016-10-15T09:08:18Z 422.20 2016-10-15T09:08:19Z 422.20 2016-10-15T09:08:20Z 422.20 2016-10-15T09:08:21Z 422.20 2016-10-15T09:08:22Z 422.30 2016-10-15T09:08:23Z 422.30 2016-10-15T09:08:24Z 422.30 2016-10-15T09:08:25Z 422.40 2016-10-15T09:08:26Z 422.50 2016-10-15T09:08:27Z 422.60 2016-10-15T09:08:28Z 422.60 2016-10-15T09:08:29Z 422.60 2016-10-15T09:08:30Z 422.50 2016-10-15T09:08:31Z 422.50 2016-10-15T09:08:32Z 422.40 2016-10-15T09:08:33Z 422.40 2016-10-15T09:08:34Z 422.30 2016-10-15T09:08:35Z 422.30 2016-10-15T09:08:36Z 422.20 2016-10-15T09:08:37Z 422.20 2016-10-15T09:08:38Z 422.20 2016-10-15T09:08:39Z 422.10 2016-10-15T09:08:40Z 422.00 2016-10-15T09:08:41Z 422.10 2016-10-15T09:08:42Z 422.20 2016-10-15T09:08:43Z 422.10 2016-10-15T09:08:44Z 422.10 2016-10-15T09:08:45Z 422.00 2016-10-15T09:08:46Z 422.00 2016-10-15T09:08:47Z 422.00 2016-10-15T09:08:48Z 422.00 2016-10-15T09:08:49Z 422.00 2016-10-15T09:08:50Z 422.00 2016-10-15T09:08:51Z 422.10 2016-10-15T09:08:52Z 422.20 2016-10-15T09:08:53Z 422.20 2016-10-15T09:08:54Z 422.30 2016-10-15T09:08:55Z 422.50 2016-10-15T09:08:56Z 422.60 2016-10-15T09:08:57Z 422.70 2016-10-15T09:08:58Z 422.80 2016-10-15T09:08:59Z 422.70 2016-10-15T09:09:00Z 422.70 2016-10-15T09:09:01Z 422.60 2016-10-15T09:09:02Z 422.50 2016-10-15T09:09:03Z 422.50 2016-10-15T09:09:04Z 422.40 2016-10-15T09:09:05Z 422.40 2016-10-15T09:09:06Z 422.40 2016-10-15T09:09:07Z 422.30 2016-10-15T09:09:08Z 422.30 2016-10-15T09:09:09Z 422.40 2016-10-15T09:09:10Z 422.50 2016-10-15T09:09:12Z 422.50 2016-10-15T09:09:13Z 422.60 2016-10-15T09:09:14Z 422.60 2016-10-15T09:09:15Z 422.50 2016-10-15T09:09:16Z 422.50 2016-10-15T09:09:17Z 422.60 2016-10-15T09:09:18Z 422.70 2016-10-15T09:09:19Z 422.60 2016-10-15T09:09:20Z 422.50 2016-10-15T09:09:21Z 422.50 2016-10-15T09:09:22Z 422.50 2016-10-15T09:09:23Z 422.40 2016-10-15T09:09:24Z 422.30 2016-10-15T09:09:25Z 422.30 2016-10-15T09:09:26Z 422.30 2016-10-15T09:09:27Z 422.30 2016-10-15T09:09:28Z 422.20 2016-10-15T09:09:29Z 422.20 2016-10-15T09:09:30Z 422.20 2016-10-15T09:09:31Z 422.20 2016-10-15T09:09:32Z 422.20 2016-10-15T09:09:33Z 422.30 2016-10-15T09:09:34Z 422.40 2016-10-15T09:09:35Z 422.40 2016-10-15T09:09:36Z 422.30 2016-10-15T09:09:37Z 422.40 2016-10-15T09:09:38Z 422.40 2016-10-15T09:09:39Z 422.30 2016-10-15T09:09:40Z 422.10 2016-10-15T09:09:41Z 422.00 2016-10-15T09:09:42Z 422.00 2016-10-15T09:09:43Z 421.90 2016-10-15T09:09:44Z 421.80 2016-10-15T09:09:45Z 421.80 2016-10-15T09:09:46Z 421.80 2016-10-15T09:09:47Z 421.70 2016-10-15T09:09:48Z 421.60 2016-10-15T09:09:49Z 421.70 2016-10-15T09:09:50Z 421.80 2016-10-15T09:09:51Z 421.90 2016-10-15T09:09:52Z 421.90 2016-10-15T09:09:53Z 422.00 2016-10-15T09:09:54Z 422.10 2016-10-15T09:09:55Z 422.20 2016-10-15T09:09:56Z 422.20 2016-10-15T09:09:57Z 422.20 2016-10-15T09:09:58Z 422.20 2016-10-15T09:09:59Z 422.10 2016-10-15T09:10:00Z 422.00 2016-10-15T09:10:01Z 422.00 2016-10-15T09:10:02Z 422.00 2016-10-15T09:10:03Z 422.10 2016-10-15T09:10:04Z 422.30 2016-10-15T09:10:05Z 422.40 2016-10-15T09:10:06Z 422.50 2016-10-15T09:10:07Z 422.50 2016-10-15T09:10:08Z 422.50 2016-10-15T09:10:09Z 422.40 2016-10-15T09:10:10Z 422.30 2016-10-15T09:10:11Z 422.30 2016-10-15T09:10:13Z 422.30 2016-10-15T09:10:14Z 422.20 2016-10-15T09:10:15Z 422.20 2016-10-15T09:10:16Z 422.20 2016-10-15T09:10:17Z 422.10 2016-10-15T09:10:18Z 422.10 2016-10-15T09:10:19Z 421.90 2016-10-15T09:10:20Z 421.80 2016-10-15T09:10:21Z 421.80 2016-10-15T09:10:22Z 421.90 2016-10-15T09:10:23Z 422.00 2016-10-15T09:10:24Z 422.00 2016-10-15T09:10:25Z 422.20 2016-10-15T09:10:26Z 422.30 2016-10-15T09:10:27Z 422.30 2016-10-15T09:10:28Z 422.40 2016-10-15T09:10:29Z 422.40 2016-10-15T09:10:30Z 422.50 2016-10-15T09:10:31Z 422.30 2016-10-15T09:10:32Z 422.30 2016-10-15T09:10:33Z 422.20 2016-10-15T09:10:34Z 422.20 2016-10-15T09:10:35Z 422.10 2016-10-15T09:10:36Z 422.10 2016-10-15T09:10:37Z 422.00 2016-10-15T09:10:38Z 422.00 2016-10-15T09:10:39Z 422.00 2016-10-15T09:10:40Z 421.90 2016-10-15T09:10:41Z 422.00 2016-10-15T09:10:42Z 422.10 2016-10-15T09:10:43Z 422.20 2016-10-15T09:10:44Z 422.30 2016-10-15T09:10:45Z 422.40 2016-10-15T09:10:46Z 422.50 2016-10-15T09:10:47Z 422.50 2016-10-15T09:10:48Z 422.50 2016-10-15T09:10:49Z 422.60 2016-10-15T09:10:50Z 422.60 2016-10-15T09:10:51Z 422.50 2016-10-15T09:10:52Z 422.50 2016-10-15T09:10:53Z 422.50 2016-10-15T09:10:54Z 422.40 2016-10-15T09:10:55Z 422.40 2016-10-15T09:10:56Z 422.40 2016-10-15T09:10:57Z 422.40 2016-10-15T09:10:58Z 422.40 2016-10-15T09:10:59Z 422.40 2016-10-15T09:11:00Z 422.40 2016-10-15T09:11:01Z 422.40 2016-10-15T09:11:02Z 422.50 2016-10-15T09:11:03Z 422.50 2016-10-15T09:11:04Z 422.50 2016-10-15T09:11:05Z 422.40 2016-10-15T09:11:06Z 422.30 2016-10-15T09:11:07Z 422.30 2016-10-15T09:11:08Z 422.30 2016-10-15T09:11:09Z 422.30 2016-10-15T09:11:10Z 422.20 2016-10-15T09:11:11Z 422.20 2016-10-15T09:11:12Z 422.20 2016-10-15T09:11:14Z 422.20 2016-10-15T09:11:15Z 422.30 2016-10-15T09:11:16Z 422.40 2016-10-15T09:11:17Z 422.40 2016-10-15T09:11:18Z 422.40 2016-10-15T09:11:19Z 422.50 2016-10-15T09:11:20Z 422.50 2016-10-15T09:11:21Z 422.40 2016-10-15T09:11:22Z 422.40 2016-10-15T09:11:23Z 422.30 2016-10-15T09:11:24Z 422.20 2016-10-15T09:11:25Z 422.20 2016-10-15T09:11:26Z 422.10 2016-10-15T09:11:27Z 422.10 2016-10-15T09:11:28Z 422.10 2016-10-15T09:11:29Z 422.10 2016-10-15T09:11:30Z 422.10 2016-10-15T09:11:31Z 422.10 2016-10-15T09:11:32Z 422.10 2016-10-15T09:11:33Z 422.00 2016-10-15T09:11:34Z 422.00 2016-10-15T09:11:35Z 422.00 2016-10-15T09:11:36Z 421.90 2016-10-15T09:11:37Z 421.90 2016-10-15T09:11:38Z 421.90 2016-10-15T09:11:39Z 422.00 2016-10-15T09:11:40Z 422.10 2016-10-15T09:11:41Z 422.20 2016-10-15T09:11:42Z 422.20 2016-10-15T09:11:43Z 422.30 2016-10-15T09:11:44Z 422.30 2016-10-15T09:11:45Z 422.30 2016-10-15T09:11:46Z 422.20 2016-10-15T09:11:47Z 422.20 2016-10-15T09:11:48Z 422.20 2016-10-15T09:11:49Z 422.20 2016-10-15T09:11:50Z 422.20 2016-10-15T09:11:51Z 422.20 2016-10-15T09:11:52Z 422.20 2016-10-15T09:11:53Z 422.10 2016-10-15T09:11:54Z 422.10 2016-10-15T09:11:55Z 422.20 2016-10-15T09:11:56Z 422.40 2016-10-15T09:11:57Z 422.50 2016-10-15T09:11:58Z 422.60 2016-10-15T09:11:59Z 422.70 2016-10-15T09:12:00Z 422.80 2016-10-15T09:12:01Z 422.80 2016-10-15T09:12:02Z 422.70 2016-10-15T09:12:03Z 422.70 2016-10-15T09:12:04Z 422.70 2016-10-15T09:12:05Z 422.70 2016-10-15T09:12:06Z 422.70 2016-10-15T09:12:07Z 422.70 2016-10-15T09:12:08Z 422.60 2016-10-15T09:12:09Z 422.60 2016-10-15T09:12:10Z 422.60 2016-10-15T09:12:11Z 422.60 2016-10-15T09:12:12Z 422.60 2016-10-15T09:12:13Z 422.60 2016-10-15T09:12:15Z 422.50 2016-10-15T09:12:16Z 422.40 2016-10-15T09:12:17Z 422.40 2016-10-15T09:12:18Z 422.40 2016-10-15T09:12:19Z 422.40 2016-10-15T09:12:20Z 422.40 2016-10-15T09:12:21Z 422.40 2016-10-15T09:12:22Z 422.50 2016-10-15T09:12:23Z 422.50 2016-10-15T09:12:24Z 422.60 2016-10-15T09:12:25Z 422.60 2016-10-15T09:12:26Z 422.60 2016-10-15T09:12:27Z 422.70 2016-10-15T09:12:28Z 422.70 2016-10-15T09:12:29Z 422.70 2016-10-15T09:12:30Z 422.70 2016-10-15T09:12:31Z 422.70 2016-10-15T09:12:32Z 422.70 2016-10-15T09:12:33Z 422.60 2016-10-15T09:12:34Z 422.60 2016-10-15T09:12:35Z 422.60 2016-10-15T09:12:36Z 422.60 2016-10-15T09:12:37Z 422.70 2016-10-15T09:12:38Z 422.70 2016-10-15T09:12:39Z 422.70 2016-10-15T09:12:40Z 422.70 2016-10-15T09:12:41Z 422.70 2016-10-15T09:12:42Z 422.70 2016-10-15T09:12:43Z 422.60 2016-10-15T09:12:44Z 422.60 2016-10-15T09:12:45Z 422.60 2016-10-15T09:12:46Z 422.50 2016-10-15T09:12:47Z 422.50 2016-10-15T09:12:48Z 422.50 2016-10-15T09:12:49Z 422.60 2016-10-15T09:12:50Z 422.70 2016-10-15T09:12:51Z 422.80 2016-10-15T09:12:52Z 422.80 2016-10-15T09:12:53Z 422.90 2016-10-15T09:12:54Z 423.00 2016-10-15T09:12:55Z 422.90 2016-10-15T09:12:56Z 422.80 2016-10-15T09:12:57Z 422.70 2016-10-15T09:12:58Z 422.70 2016-10-15T09:12:59Z 422.60 2016-10-15T09:13:00Z 422.60 2016-10-15T09:13:01Z 422.60 2016-10-15T09:13:02Z 422.60 2016-10-15T09:13:03Z 422.60 2016-10-15T09:13:04Z 422.70 2016-10-15T09:13:05Z 422.70 2016-10-15T09:13:06Z 422.70 2016-10-15T09:13:07Z 422.70 2016-10-15T09:13:08Z 422.80 2016-10-15T09:13:09Z 422.70 2016-10-15T09:13:10Z 422.70 2016-10-15T09:13:11Z 422.60 2016-10-15T09:13:12Z 422.50 2016-10-15T09:13:13Z 422.40 2016-10-15T09:13:14Z 422.40 2016-10-15T09:13:16Z 422.30 2016-10-15T09:13:17Z 422.40 2016-10-15T09:13:18Z 422.40 2016-10-15T09:13:19Z 422.40 2016-10-15T09:13:20Z 422.50 2016-10-15T09:13:21Z 422.60 2016-10-15T09:13:22Z 422.70 2016-10-15T09:13:23Z 422.70 2016-10-15T09:13:24Z 422.80 2016-10-15T09:13:25Z 422.70 2016-10-15T09:13:26Z 422.70 2016-10-15T09:13:27Z 422.60 2016-10-15T09:13:28Z 422.60 2016-10-15T09:13:29Z 422.50 2016-10-15T09:13:30Z 422.50 2016-10-15T09:13:31Z 422.60 2016-10-15T09:13:32Z 422.70 2016-10-15T09:13:33Z 422.70 2016-10-15T09:13:34Z 422.80 2016-10-15T09:13:35Z 422.70 2016-10-15T09:13:36Z 422.70 2016-10-15T09:13:37Z 422.70 2016-10-15T09:13:38Z 422.60 2016-10-15T09:13:39Z 422.60 2016-10-15T09:13:40Z 422.50 2016-10-15T09:13:41Z 422.50 2016-10-15T09:13:42Z 422.50 2016-10-15T09:13:43Z 422.50 2016-10-15T09:13:44Z 422.50 2016-10-15T09:13:45Z 422.50 2016-10-15T09:13:46Z 422.50 2016-10-15T09:13:47Z 422.50 2016-10-15T09:13:48Z 422.60 2016-10-15T09:13:49Z 422.70 2016-10-15T09:13:50Z 422.70 2016-10-15T09:13:51Z 422.80 2016-10-15T09:13:52Z 422.80 2016-10-15T09:13:53Z 422.90 2016-10-15T09:13:54Z 422.90 2016-10-15T09:13:55Z 422.90 2016-10-15T09:13:56Z 422.80 2016-10-15T09:13:57Z 422.80 2016-10-15T09:13:58Z 422.80 2016-10-15T09:13:59Z 422.80 2016-10-15T09:14:00Z 422.90 2016-10-15T09:14:01Z 422.90 2016-10-15T09:14:02Z 423.00 2016-10-15T09:14:03Z 422.90 2016-10-15T09:14:04Z 422.90 2016-10-15T09:14:05Z 422.70 2016-10-15T09:14:06Z 422.60 2016-10-15T09:14:07Z 422.50 2016-10-15T09:14:08Z 422.50 2016-10-15T09:14:09Z 422.40 2016-10-15T09:14:10Z 422.40 2016-10-15T09:14:11Z 422.40 2016-10-15T09:14:12Z 422.30 2016-10-15T09:14:13Z 422.30 2016-10-15T09:14:14Z 422.30 2016-10-15T09:14:15Z 422.40 2016-10-15T09:14:17Z 422.40 2016-10-15T09:14:18Z 422.50 2016-10-15T09:14:19Z 422.50 2016-10-15T09:14:20Z 422.50 2016-10-15T09:14:21Z 422.50 2016-10-15T09:14:22Z 422.50 2016-10-15T09:14:23Z 422.50 2016-10-15T09:14:24Z 422.50 2016-10-15T09:14:25Z 422.60 2016-10-15T09:14:26Z 422.60 2016-10-15T09:14:27Z 422.80 2016-10-15T09:14:28Z 423.00 2016-10-15T09:14:29Z 423.20 2016-10-15T09:14:30Z 423.30 2016-10-15T09:14:31Z 423.40 2016-10-15T09:14:32Z 423.50 2016-10-15T09:14:33Z 423.50 2016-10-15T09:14:34Z 423.60 2016-10-15T09:14:35Z 423.50 2016-10-15T09:14:36Z 423.50 2016-10-15T09:14:37Z 423.50 2016-10-15T09:14:38Z 423.60 2016-10-15T09:14:39Z 423.50 2016-10-15T09:14:40Z 423.40 2016-10-15T09:14:41Z 423.40 2016-10-15T09:14:42Z 423.40 2016-10-15T09:14:43Z 423.30 2016-10-15T09:14:44Z 423.30 2016-10-15T09:14:45Z 423.20 2016-10-15T09:14:46Z 423.10 2016-10-15T09:14:47Z 423.10 2016-10-15T09:14:48Z 423.00 2016-10-15T09:14:49Z 422.90 2016-10-15T09:14:50Z 422.70 2016-10-15T09:14:51Z 422.60 2016-10-15T09:14:52Z 422.60 2016-10-15T09:14:53Z 422.20 2016-10-15T09:14:54Z 421.90 2016-10-15T09:14:55Z 421.70 2016-10-15T09:14:56Z 421.50 2016-10-15T09:14:57Z 421.40 2016-10-15T09:14:58Z 421.20 2016-10-15T09:14:59Z 421.10 2016-10-15T09:15:00Z 420.90 2016-10-15T09:15:01Z 420.60 2016-10-15T09:15:02Z 420.30 2016-10-15T09:15:03Z 420.00 2016-10-15T09:15:04Z 419.70 2016-10-15T09:15:05Z 419.60 2016-10-15T09:15:06Z 419.50 2016-10-15T09:15:07Z 419.30 2016-10-15T09:15:08Z 419.20 2016-10-15T09:15:09Z 419.10 2016-10-15T09:15:10Z 419.00 2016-10-15T09:15:11Z 418.90 2016-10-15T09:15:12Z 418.70 2016-10-15T09:15:13Z 418.70 2016-10-15T09:15:14Z 418.80 2016-10-15T09:15:15Z 418.60 2016-10-15T09:15:16Z 418.30 2016-10-15T09:15:18Z 418.10 2016-10-15T09:15:19Z 418.00 2016-10-15T09:15:20Z 417.80 2016-10-15T09:15:21Z 417.60 2016-10-15T09:15:22Z 417.50 2016-10-15T09:15:23Z 417.40 2016-10-15T09:15:24Z 417.40 2016-10-15T09:15:25Z 417.30 2016-10-15T09:15:26Z 417.30 2016-10-15T09:15:27Z 417.30 2016-10-15T09:15:28Z 417.30 2016-10-15T09:15:29Z 417.20 2016-10-15T09:15:30Z 417.20 2016-10-15T09:15:31Z 417.00 2016-10-15T09:15:32Z 416.70 2016-10-15T09:15:33Z 416.60 2016-10-15T09:15:34Z 416.50 2016-10-15T09:15:35Z 416.30 2016-10-15T09:15:36Z 416.20 2016-10-15T09:15:37Z 416.00 2016-10-15T09:15:38Z 415.90 2016-10-15T09:15:39Z 415.60 2016-10-15T09:15:40Z 415.40 2016-10-15T09:15:41Z 415.30 2016-10-15T09:15:42Z 415.10 2016-10-15T09:15:43Z 415.00 2016-10-15T09:15:44Z 415.00 2016-10-15T09:15:45Z 414.90 2016-10-15T09:15:46Z 414.90 2016-10-15T09:15:47Z 414.90 2016-10-15T09:15:48Z 414.90 2016-10-15T09:15:49Z 414.90 2016-10-15T09:15:50Z 415.00 2016-10-15T09:15:51Z 415.00 2016-10-15T09:15:52Z 415.00 2016-10-15T09:15:53Z 414.90 2016-10-15T09:15:54Z 414.80 2016-10-15T09:15:55Z 414.60 2016-10-15T09:15:56Z 414.50 2016-10-15T09:15:57Z 414.40 2016-10-15T09:15:58Z 414.30 2016-10-15T09:15:59Z 414.50 2016-10-15T09:16:00Z 414.60 2016-10-15T09:16:01Z 414.70 2016-10-15T09:16:02Z 414.70 2016-10-15T09:16:03Z 414.80 2016-10-15T09:16:04Z 414.80 2016-10-15T09:16:05Z 414.80 2016-10-15T09:16:06Z 414.90 2016-10-15T09:16:07Z 414.70 2016-10-15T09:16:08Z 414.70 2016-10-15T09:16:09Z 414.60 2016-10-15T09:16:10Z 414.50 2016-10-15T09:16:11Z 414.40 2016-10-15T09:16:12Z 414.40 2016-10-15T09:16:13Z 414.30 2016-10-15T09:16:14Z 414.30 2016-10-15T09:16:15Z 414.20 2016-10-15T09:16:16Z 414.20 2016-10-15T09:16:17Z 414.00 2016-10-15T09:16:19Z 413.80 2016-10-15T09:16:20Z 413.70 2016-10-15T09:16:21Z 413.60 2016-10-15T09:16:22Z 413.50 2016-10-15T09:16:23Z 413.70 2016-10-15T09:16:24Z 413.80 2016-10-15T09:16:25Z 414.00 2016-10-15T09:16:26Z 414.10 2016-10-15T09:16:27Z 414.20 2016-10-15T09:16:28Z 414.30 2016-10-15T09:16:29Z 414.60 2016-10-15T09:16:30Z 414.80 2016-10-15T09:16:31Z 414.90 2016-10-15T09:16:32Z 415.00 2016-10-15T09:16:33Z 415.20 2016-10-15T09:16:34Z 415.30 2016-10-15T09:16:35Z 415.40 2016-10-15T09:16:36Z 415.50 2016-10-15T09:16:37Z 415.60 2016-10-15T09:16:38Z 415.70 2016-10-15T09:16:39Z 415.70 2016-10-15T09:16:40Z 415.80 2016-10-15T09:16:41Z 415.80 2016-10-15T09:16:42Z 415.80 2016-10-15T09:16:43Z 415.90 2016-10-15T09:16:44Z 416.00 2016-10-15T09:16:45Z 416.10 2016-10-15T09:16:46Z 416.30 2016-10-15T09:16:47Z 416.40 2016-10-15T09:16:48Z 416.40 2016-10-15T09:16:49Z 416.40 2016-10-15T09:16:50Z 416.40 2016-10-15T09:16:51Z 416.40 2016-10-15T09:16:52Z 416.40 2016-10-15T09:16:53Z 416.40 2016-10-15T09:16:54Z 416.40 2016-10-15T09:16:55Z 416.40 2016-10-15T09:16:56Z 416.40 2016-10-15T09:16:57Z 416.30 2016-10-15T09:16:58Z 416.20 2016-10-15T09:16:59Z 416.20 2016-10-15T09:17:00Z 416.20 2016-10-15T09:17:01Z 416.10 2016-10-15T09:17:02Z 416.10 2016-10-15T09:17:03Z 416.10 2016-10-15T09:17:04Z 416.10 2016-10-15T09:17:05Z 416.10 2016-10-15T09:17:06Z 416.00 2016-10-15T09:17:07Z 415.90 2016-10-15T09:17:08Z 415.70 2016-10-15T09:17:09Z 415.60 2016-10-15T09:17:10Z 415.60 2016-10-15T09:17:11Z 415.30 2016-10-15T09:17:12Z 415.10 2016-10-15T09:17:13Z 414.90 2016-10-15T09:17:14Z 414.70 2016-10-15T09:17:15Z 414.60 2016-10-15T09:17:16Z 414.50 2016-10-15T09:17:17Z 414.40 2016-10-15T09:17:18Z 414.30 2016-10-15T09:17:20Z 414.20 2016-10-15T09:17:21Z 414.10 2016-10-15T09:17:22Z 414.10 2016-10-15T09:17:23Z 414.00 2016-10-15T09:17:24Z 413.90 2016-10-15T09:17:25Z 413.60 2016-10-15T09:17:26Z 413.50 2016-10-15T09:17:27Z 413.30 2016-10-15T09:17:28Z 413.20 2016-10-15T09:17:29Z 413.10 2016-10-15T09:17:30Z 413.00 2016-10-15T09:17:31Z 412.90 2016-10-15T09:17:32Z 412.90 2016-10-15T09:17:33Z 412.80 2016-10-15T09:17:34Z 412.80 2016-10-15T09:17:35Z 412.60 2016-10-15T09:17:36Z 412.50 2016-10-15T09:17:37Z 412.60 2016-10-15T09:17:38Z 412.60 2016-10-15T09:17:39Z 412.30 2016-10-15T09:17:40Z 412.20 2016-10-15T09:17:41Z 412.20 2016-10-15T09:17:42Z 412.20 2016-10-15T09:17:43Z 412.00 2016-10-15T09:17:44Z 411.90 2016-10-15T09:17:45Z 411.80 2016-10-15T09:17:46Z 411.80 2016-10-15T09:17:47Z 411.60 2016-10-15T09:17:48Z 411.40 2016-10-15T09:17:49Z 411.30 2016-10-15T09:17:50Z 411.10 2016-10-15T09:17:51Z 410.90 2016-10-15T09:17:52Z 410.80 2016-10-15T09:17:53Z 410.60 2016-10-15T09:17:54Z 410.50 2016-10-15T09:17:55Z 410.50 2016-10-15T09:17:56Z 410.40 2016-10-15T09:17:57Z 410.40 2016-10-15T09:17:58Z 410.30 2016-10-15T09:17:59Z 410.20 2016-10-15T09:18:00Z 410.00 2016-10-15T09:18:01Z 409.90 2016-10-15T09:18:02Z 409.90 2016-10-15T09:18:03Z 409.90 2016-10-15T09:18:04Z 409.90 2016-10-15T09:18:05Z 409.90 2016-10-15T09:18:06Z 409.90 2016-10-15T09:18:07Z 409.80 2016-10-15T09:18:08Z 409.70 2016-10-15T09:18:09Z 409.70 2016-10-15T09:18:10Z 409.70 2016-10-15T09:18:11Z 409.40 2016-10-15T09:18:12Z 409.30 2016-10-15T09:18:13Z 409.10 2016-10-15T09:18:14Z 409.10 2016-10-15T09:18:15Z 408.80 2016-10-15T09:18:16Z 408.70 2016-10-15T09:18:17Z 408.50 2016-10-15T09:18:18Z 408.40 2016-10-15T09:18:19Z 408.40 2016-10-15T09:18:21Z 408.40 2016-10-15T09:18:22Z 408.40 2016-10-15T09:18:23Z 408.40 2016-10-15T09:18:24Z 408.30 2016-10-15T09:18:25Z 408.20 2016-10-15T09:18:26Z 408.00 2016-10-15T09:18:27Z 408.00 2016-10-15T09:18:28Z 408.10 2016-10-15T09:18:29Z 408.10 2016-10-15T09:18:30Z 408.10 2016-10-15T09:18:31Z 408.10 2016-10-15T09:18:32Z 408.20 2016-10-15T09:18:33Z 408.20 2016-10-15T09:18:34Z 408.30 2016-10-15T09:18:35Z 408.30 2016-10-15T09:18:36Z 408.30 2016-10-15T09:18:37Z 408.40 2016-10-15T09:18:38Z 408.40 2016-10-15T09:18:39Z 408.30 2016-10-15T09:18:40Z 408.20 2016-10-15T09:18:41Z 408.20 2016-10-15T09:18:42Z 408.10 2016-10-15T09:18:43Z 408.10 2016-10-15T09:18:44Z 408.00 2016-10-15T09:18:45Z 407.90 2016-10-15T09:18:46Z 407.80 2016-10-15T09:18:47Z 407.80 2016-10-15T09:18:48Z 407.80 2016-10-15T09:18:49Z 407.70 2016-10-15T09:18:50Z 407.60 2016-10-15T09:18:51Z 407.50 2016-10-15T09:18:52Z 407.40 2016-10-15T09:18:53Z 407.30 2016-10-15T09:18:54Z 407.10 2016-10-15T09:18:55Z 407.00 2016-10-15T09:18:56Z 406.90 2016-10-15T09:18:57Z 406.80 2016-10-15T09:18:58Z 406.70 2016-10-15T09:18:59Z 406.70 2016-10-15T09:19:00Z 406.70 2016-10-15T09:19:01Z 406.70 2016-10-15T09:19:02Z 406.70 2016-10-15T09:19:03Z 406.80 2016-10-15T09:19:04Z 406.80 2016-10-15T09:19:05Z 406.80 2016-10-15T09:19:06Z 406.70 2016-10-15T09:19:07Z 406.70 2016-10-15T09:19:08Z 406.70 2016-10-15T09:19:09Z 406.70 2016-10-15T09:19:10Z 406.60 2016-10-15T09:19:11Z 406.60 2016-10-15T09:19:12Z 406.50 2016-10-15T09:19:13Z 406.50 2016-10-15T09:19:14Z 406.20 2016-10-15T09:19:15Z 405.90 2016-10-15T09:19:16Z 405.60 2016-10-15T09:19:17Z 405.40 2016-10-15T09:19:18Z 405.10 2016-10-15T09:19:19Z 404.90 2016-10-15T09:19:20Z 404.60 2016-10-15T09:19:22Z 404.60 2016-10-15T09:19:23Z 404.50 2016-10-15T09:19:24Z 404.00 2016-10-15T09:19:25Z 403.70 2016-10-15T09:19:26Z 403.10 2016-10-15T09:19:27Z 402.70 2016-10-15T09:19:28Z 402.30 2016-10-15T09:19:29Z 402.00 2016-10-15T09:19:30Z 401.30 2016-10-15T09:19:31Z 400.70 2016-10-15T09:19:32Z 400.30 2016-10-15T09:19:33Z 400.00 2016-10-15T09:19:34Z 400.00 2016-10-15T09:19:35Z 399.90 2016-10-15T09:19:36Z 399.90 2016-10-15T09:19:37Z 399.90 2016-10-15T09:19:38Z 400.10 2016-10-15T09:19:39Z 400.20 2016-10-15T09:19:40Z 400.30 2016-10-15T09:19:41Z 400.50 2016-10-15T09:19:42Z 400.50 2016-10-15T09:19:43Z 400.50 2016-10-15T09:19:44Z 400.60 2016-10-15T09:19:45Z 400.80 2016-10-15T09:19:46Z 400.70 2016-10-15T09:19:47Z 400.70 2016-10-15T09:19:48Z 400.80 2016-10-15T09:19:49Z 401.00 2016-10-15T09:19:50Z 400.90 2016-10-15T09:19:51Z 400.80 2016-10-15T09:19:52Z 400.30 2016-10-15T09:19:53Z 400.00 2016-10-15T09:19:54Z 399.70 2016-10-15T09:19:55Z 399.50 2016-10-15T09:19:56Z 399.40 2016-10-15T09:19:57Z 399.40 2016-10-15T09:19:58Z 399.40 2016-10-15T09:19:59Z 399.50 2016-10-15T09:20:00Z 399.40 2016-10-15T09:20:01Z 399.40 2016-10-15T09:20:02Z 399.40 2016-10-15T09:20:03Z 399.50 2016-10-15T09:20:04Z 399.50 2016-10-15T09:20:05Z 399.50 2016-10-15T09:20:06Z 399.60 2016-10-15T09:20:07Z 399.60 2016-10-15T09:20:08Z 399.80 2016-10-15T09:20:09Z 399.90 2016-10-15T09:20:10Z 400.30 2016-10-15T09:20:11Z 400.60 2016-10-15T09:20:12Z 400.80 2016-10-15T09:20:13Z 401.00 2016-10-15T09:20:14Z 401.00 2016-10-15T09:20:15Z 401.00 2016-10-15T09:20:16Z 401.00 2016-10-15T09:20:17Z 400.90 2016-10-15T09:20:18Z 400.90 2016-10-15T09:20:19Z 400.90 2016-10-15T09:20:20Z 400.90 2016-10-15T09:20:21Z 401.10 2016-10-15T09:20:23Z 400.90 2016-10-15T09:20:24Z 400.80 2016-10-15T09:20:25Z 400.40 2016-10-15T09:20:26Z 400.10 2016-10-15T09:20:27Z 399.90 2016-10-15T09:20:28Z 399.70 2016-10-15T09:20:29Z 399.60 2016-10-15T09:20:30Z 399.50 2016-10-15T09:20:31Z 399.50 2016-10-15T09:20:32Z 399.50 2016-10-15T09:20:33Z 399.60 2016-10-15T09:20:34Z 399.70 2016-10-15T09:20:35Z 399.80 2016-10-15T09:20:36Z 399.80 2016-10-15T09:20:37Z 400.00 2016-10-15T09:20:38Z 400.10 2016-10-15T09:20:39Z 400.20 2016-10-15T09:20:40Z 400.30 2016-10-15T09:20:41Z 400.40 2016-10-15T09:20:42Z 400.50 2016-10-15T09:20:43Z 400.30 2016-10-15T09:20:44Z 400.20 2016-10-15T09:20:45Z 400.20 2016-10-15T09:20:46Z 400.10 2016-10-15T09:20:47Z 400.00 2016-10-15T09:20:48Z 400.00 2016-10-15T09:20:49Z 400.20 2016-10-15T09:20:50Z 400.30 2016-10-15T09:20:51Z 400.40 2016-10-15T09:20:52Z 400.40 2016-10-15T09:20:53Z 400.20 2016-10-15T09:20:54Z 400.00 2016-10-15T09:20:55Z 399.80 2016-10-15T09:20:56Z 399.70 2016-10-15T09:20:57Z 399.50 2016-10-15T09:20:58Z 399.40 2016-10-15T09:20:59Z 399.30 2016-10-15T09:21:00Z 399.20 2016-10-15T09:21:01Z 399.20 2016-10-15T09:21:02Z 399.10 2016-10-15T09:21:03Z 398.70 2016-10-15T09:21:04Z 398.40 2016-10-15T09:21:05Z 398.20 2016-10-15T09:21:06Z 398.00 2016-10-15T09:21:07Z 397.80 2016-10-15T09:21:08Z 397.60 2016-10-15T09:21:09Z 397.20 2016-10-15T09:21:10Z 396.90 2016-10-15T09:21:11Z 396.60 2016-10-15T09:21:12Z 396.40 2016-10-15T09:21:13Z 395.40 2016-10-15T09:21:14Z 394.60 2016-10-15T09:21:15Z 393.80 2016-10-15T09:21:16Z 393.20 2016-10-15T09:21:17Z 391.90 2016-10-15T09:21:18Z 391.00 2016-10-15T09:21:19Z 390.20 2016-10-15T09:21:20Z 389.60 2016-10-15T09:21:21Z 388.20 2016-10-15T09:21:22Z 386.50 2016-10-15T09:21:24Z 385.90 2016-10-15T09:21:25Z 385.40 2016-10-15T09:21:26Z 384.90 2016-10-15T09:21:27Z 384.50 2016-10-15T09:21:28Z 384.10 2016-10-15T09:21:29Z 383.80 2016-10-15T09:21:30Z 383.60 2016-10-15T09:21:31Z 383.30 2016-10-15T09:21:32Z 383.10 2016-10-15T09:21:33Z 382.70 2016-10-15T09:21:34Z 382.40 2016-10-15T09:21:35Z 381.90 2016-10-15T09:21:36Z 381.60 2016-10-15T09:21:37Z 381.50 2016-10-15T09:21:38Z 381.40 2016-10-15T09:21:39Z 381.20 2016-10-15T09:21:40Z 381.00 2016-10-15T09:21:41Z 380.90 2016-10-15T09:21:42Z 380.80 2016-10-15T09:21:43Z 380.70 2016-10-15T09:21:44Z 380.60 2016-10-15T09:21:45Z 380.60 2016-10-15T09:21:46Z 380.50 2016-10-15T09:21:47Z 380.40 2016-10-15T09:21:48Z 380.40 2016-10-15T09:21:49Z 380.20 2016-10-15T09:21:50Z 380.00 2016-10-15T09:21:51Z 379.90 2016-10-15T09:21:52Z 379.80 2016-10-15T09:21:53Z 379.80 2016-10-15T09:21:54Z 379.70 2016-10-15T09:21:55Z 379.40 2016-10-15T09:21:56Z 379.20 2016-10-15T09:21:57Z 379.00 2016-10-15T09:21:58Z 378.90 2016-10-15T09:21:59Z 378.80 2016-10-15T09:22:00Z 378.80 2016-10-15T09:22:01Z 378.70 2016-10-15T09:22:02Z 378.70 2016-10-15T09:22:03Z 378.60 2016-10-15T09:22:04Z 378.50 2016-10-15T09:22:05Z 378.60 2016-10-15T09:22:06Z 378.60 2016-10-15T09:22:07Z 378.40 2016-10-15T09:22:08Z 378.30 2016-10-15T09:22:09Z 378.30 2016-10-15T09:22:10Z 378.30 2016-10-15T09:22:11Z 378.20 2016-10-15T09:22:12Z 378.10 2016-10-15T09:22:13Z 378.10 2016-10-15T09:22:14Z 378.00 2016-10-15T09:22:15Z 377.90 2016-10-15T09:22:16Z 377.70 2016-10-15T09:22:17Z 377.80 2016-10-15T09:22:18Z 377.80 2016-10-15T09:22:19Z 377.60 2016-10-15T09:22:20Z 377.50 2016-10-15T09:22:21Z 377.40 2016-10-15T09:22:22Z 377.40 2016-10-15T09:22:23Z 377.40 2016-10-15T09:22:25Z 377.50 2016-10-15T09:22:26Z 377.60 2016-10-15T09:22:27Z 377.70 2016-10-15T09:22:28Z 377.70 2016-10-15T09:22:29Z 377.70 2016-10-15T09:22:30Z 377.80 2016-10-15T09:22:31Z 377.90 2016-10-15T09:22:32Z 377.90 2016-10-15T09:22:33Z 378.00 2016-10-15T09:22:34Z 378.00 2016-10-15T09:22:35Z 378.00 2016-10-15T09:22:36Z 378.00 2016-10-15T09:22:37Z 378.00 2016-10-15T09:22:38Z 378.00 2016-10-15T09:22:39Z 378.00 2016-10-15T09:22:40Z 378.00 2016-10-15T09:22:41Z 378.00 2016-10-15T09:22:42Z 378.00 2016-10-15T09:22:43Z 378.00 2016-10-15T09:22:44Z 378.00 2016-10-15T09:22:45Z 378.00 2016-10-15T09:22:46Z 377.90 2016-10-15T09:22:47Z 377.90 2016-10-15T09:22:48Z 377.80 2016-10-15T09:22:49Z 377.80 2016-10-15T09:22:50Z 377.80 2016-10-15T09:22:51Z 377.70 2016-10-15T09:22:52Z 377.70 2016-10-15T09:22:53Z 377.70 2016-10-15T09:22:54Z 377.70 2016-10-15T09:22:55Z 377.70 2016-10-15T09:22:56Z 377.60 2016-10-15T09:22:57Z 377.60 2016-10-15T09:22:58Z 377.60 2016-10-15T09:22:59Z 377.50 2016-10-15T09:23:00Z 377.40 2016-10-15T09:23:01Z 377.40 2016-10-15T09:23:02Z 377.40 2016-10-15T09:23:03Z 377.60 2016-10-15T09:23:04Z 377.70 2016-10-15T09:23:05Z 377.80 2016-10-15T09:23:06Z 377.90 2016-10-15T09:23:07Z 377.90 2016-10-15T09:23:08Z 377.90 2016-10-15T09:23:09Z 378.00 2016-10-15T09:23:10Z 378.20 2016-10-15T09:23:11Z 378.20 2016-10-15T09:23:12Z 378.20 2016-10-15T09:23:13Z 378.20 2016-10-15T09:23:14Z 378.20 2016-10-15T09:23:15Z 378.20 2016-10-15T09:23:16Z 378.20 2016-10-15T09:23:17Z 378.20 2016-10-15T09:23:18Z 378.20 2016-10-15T09:23:19Z 378.10 2016-10-15T09:23:20Z 378.10 2016-10-15T09:23:21Z 378.00 2016-10-15T09:23:22Z 378.00 2016-10-15T09:23:23Z 378.00 2016-10-15T09:23:24Z 377.80 2016-10-15T09:23:26Z 377.70 2016-10-15T09:23:27Z 377.70 2016-10-15T09:23:28Z 377.60 2016-10-15T09:23:29Z 377.60 2016-10-15T09:23:30Z 377.50 2016-10-15T09:23:31Z 377.60 2016-10-15T09:23:32Z 377.60 2016-10-15T09:23:33Z 377.60 2016-10-15T09:23:34Z 377.60 2016-10-15T09:23:35Z 377.40 2016-10-15T09:23:36Z 377.30 2016-10-15T09:23:37Z 377.10 2016-10-15T09:23:38Z 377.00 2016-10-15T09:23:39Z 376.90 2016-10-15T09:23:40Z 376.90 2016-10-15T09:23:41Z 376.80 2016-10-15T09:23:42Z 376.80 2016-10-15T09:23:43Z 376.60 2016-10-15T09:23:44Z 376.40 2016-10-15T09:23:45Z 376.30 2016-10-15T09:23:46Z 376.20 2016-10-15T09:23:47Z 376.30 2016-10-15T09:23:48Z 376.40 2016-10-15T09:23:49Z 376.50 2016-10-15T09:23:50Z 376.50 2016-10-15T09:23:51Z 376.30 2016-10-15T09:23:52Z 376.20 2016-10-15T09:23:53Z 376.00 2016-10-15T09:23:54Z 376.00 2016-10-15T09:23:55Z 375.80 2016-10-15T09:23:56Z 375.60 2016-10-15T09:23:57Z 375.30 2016-10-15T09:23:58Z 375.10 2016-10-15T09:23:59Z 374.90 2016-10-15T09:24:00Z 374.80 2016-10-15T09:24:01Z 374.80 2016-10-15T09:24:02Z 374.80 2016-10-15T09:24:03Z 374.90 2016-10-15T09:24:04Z 374.90 2016-10-15T09:24:05Z 374.90 2016-10-15T09:24:06Z 374.90 2016-10-15T09:24:07Z 374.80 2016-10-15T09:24:08Z 374.70 2016-10-15T09:24:09Z 374.70 2016-10-15T09:24:10Z 374.80 2016-10-15T09:24:11Z 374.80 2016-10-15T09:24:12Z 374.80 2016-10-15T09:24:13Z 374.90 2016-10-15T09:24:14Z 374.90 2016-10-15T09:24:15Z 374.80 2016-10-15T09:24:16Z 374.80 2016-10-15T09:24:17Z 374.80 2016-10-15T09:24:18Z 374.70 2016-10-15T09:24:19Z 374.90 2016-10-15T09:24:20Z 375.00 2016-10-15T09:24:21Z 375.00 2016-10-15T09:24:22Z 375.10 2016-10-15T09:24:23Z 375.10 2016-10-15T09:24:24Z 375.20 2016-10-15T09:24:25Z 375.10 2016-10-15T09:24:27Z 374.90 2016-10-15T09:24:28Z 374.80 2016-10-15T09:24:29Z 374.70 2016-10-15T09:24:30Z 374.70 2016-10-15T09:24:31Z 374.60 2016-10-15T09:24:32Z 374.50 2016-10-15T09:24:33Z 374.40 2016-10-15T09:24:34Z 374.40 2016-10-15T09:24:35Z 374.30 2016-10-15T09:24:36Z 374.30 2016-10-15T09:24:37Z 374.40 2016-10-15T09:24:38Z 374.40 2016-10-15T09:24:39Z 374.60 2016-10-15T09:24:40Z 374.70 2016-10-15T09:24:41Z 374.80 2016-10-15T09:24:42Z 374.90 2016-10-15T09:24:43Z 375.00 2016-10-15T09:24:44Z 375.10 2016-10-15T09:24:45Z 375.10 2016-10-15T09:24:46Z 375.10 2016-10-15T09:24:47Z 375.10 2016-10-15T09:24:48Z 375.10 2016-10-15T09:24:49Z 375.10 2016-10-15T09:24:50Z 375.10 2016-10-15T09:24:51Z 375.20 2016-10-15T09:24:52Z 375.20 2016-10-15T09:24:53Z 375.20 2016-10-15T09:24:54Z 375.30 2016-10-15T09:24:55Z 375.20 2016-10-15T09:24:56Z 375.20 2016-10-15T09:24:57Z 375.20 2016-10-15T09:24:58Z 375.20 2016-10-15T09:24:59Z 375.20 2016-10-15T09:25:00Z 375.20 2016-10-15T09:25:01Z 375.20 2016-10-15T09:25:02Z 375.20 2016-10-15T09:25:03Z 375.30 2016-10-15T09:25:04Z 375.30 2016-10-15T09:25:05Z 375.50 2016-10-15T09:25:06Z 375.60 2016-10-15T09:25:07Z 375.70 2016-10-15T09:25:08Z 375.70 2016-10-15T09:25:09Z 375.80 2016-10-15T09:25:10Z 375.80 2016-10-15T09:25:11Z 375.90 2016-10-15T09:25:12Z 375.90 2016-10-15T09:25:13Z 375.90 2016-10-15T09:25:14Z 375.90 2016-10-15T09:25:15Z 376.00 2016-10-15T09:25:16Z 376.00 2016-10-15T09:25:17Z 376.30 2016-10-15T09:25:18Z 376.50 2016-10-15T09:25:19Z 376.60 2016-10-15T09:25:20Z 376.70 2016-10-15T09:25:21Z 376.70 2016-10-15T09:25:22Z 376.70 2016-10-15T09:25:23Z 376.70 2016-10-15T09:25:24Z 376.70 2016-10-15T09:25:25Z 376.70 2016-10-15T09:25:26Z 376.70 2016-10-15T09:25:28Z 376.80 2016-10-15T09:25:29Z 376.90 2016-10-15T09:25:30Z 377.00 2016-10-15T09:25:31Z 377.00 2016-10-15T09:25:32Z 377.10 2016-10-15T09:25:33Z 377.10 2016-10-15T09:25:34Z 377.10 2016-10-15T09:25:35Z 377.10 2016-10-15T09:25:36Z 377.10 2016-10-15T09:25:37Z 377.10 2016-10-15T09:25:38Z 377.10 2016-10-15T09:25:39Z 377.10 2016-10-15T09:25:40Z 377.10 2016-10-15T09:25:41Z 377.00 2016-10-15T09:25:42Z 377.00 2016-10-15T09:25:43Z 376.90 2016-10-15T09:25:44Z 376.90 2016-10-15T09:25:45Z 377.10 2016-10-15T09:25:46Z 377.20 2016-10-15T09:25:47Z 377.30 2016-10-15T09:25:48Z 377.40 2016-10-15T09:25:49Z 377.40 2016-10-15T09:25:50Z 377.40 2016-10-15T09:25:51Z 377.40 2016-10-15T09:25:52Z 377.30 2016-10-15T09:25:53Z 377.30 2016-10-15T09:25:54Z 377.30 2016-10-15T09:25:55Z 377.50 2016-10-15T09:25:56Z 377.70 2016-10-15T09:25:57Z 377.80 2016-10-15T09:25:58Z 377.90 2016-10-15T09:25:59Z 377.90 2016-10-15T09:26:00Z 377.90 2016-10-15T09:26:01Z 377.70 2016-10-15T09:26:02Z 377.50 2016-10-15T09:26:03Z 377.40 2016-10-15T09:26:04Z 377.30 2016-10-15T09:26:05Z 377.50 2016-10-15T09:26:06Z 377.70 2016-10-15T09:26:07Z 377.90 2016-10-15T09:26:08Z 378.00 2016-10-15T09:26:09Z 377.80 2016-10-15T09:26:10Z 377.70 2016-10-15T09:26:11Z 377.60 2016-10-15T09:26:12Z 377.50 2016-10-15T09:26:13Z 377.40 2016-10-15T09:26:14Z 377.40 2016-10-15T09:26:15Z 377.50 2016-10-15T09:26:16Z 377.70 2016-10-15T09:26:17Z 377.80 2016-10-15T09:26:18Z 377.80 2016-10-15T09:26:19Z 377.90 2016-10-15T09:26:20Z 377.90 2016-10-15T09:26:21Z 377.90 2016-10-15T09:26:22Z 377.80 2016-10-15T09:26:23Z 377.80 2016-10-15T09:26:24Z 377.80 2016-10-15T09:26:25Z 377.70 2016-10-15T09:26:26Z 377.70 2016-10-15T09:26:27Z 377.50 2016-10-15T09:26:29Z 377.50 2016-10-15T09:26:30Z 377.50 2016-10-15T09:26:31Z 377.40 2016-10-15T09:26:32Z 377.40 2016-10-15T09:26:33Z 377.50 2016-10-15T09:26:34Z 377.50 2016-10-15T09:26:35Z 377.80 2016-10-15T09:26:36Z 377.90 2016-10-15T09:26:37Z 377.90 2016-10-15T09:26:38Z 377.90 2016-10-15T09:26:39Z 377.90 2016-10-15T09:26:40Z 377.90 2016-10-15T09:26:41Z 377.90 2016-10-15T09:26:42Z 377.90 2016-10-15T09:26:43Z 377.80 2016-10-15T09:26:44Z 377.70 2016-10-15T09:26:45Z 377.90 2016-10-15T09:26:46Z 378.00 2016-10-15T09:26:47Z 378.20 2016-10-15T09:26:48Z 378.30 2016-10-15T09:26:49Z 378.40 2016-10-15T09:26:50Z 378.40 2016-10-15T09:26:51Z 378.60 2016-10-15T09:26:52Z 378.70 2016-10-15T09:26:53Z 378.80 2016-10-15T09:26:54Z 378.90 2016-10-15T09:26:55Z 378.90 2016-10-15T09:26:56Z 378.90 2016-10-15T09:26:57Z 378.70 2016-10-15T09:26:58Z 378.60 2016-10-15T09:26:59Z 378.50 2016-10-15T09:27:00Z 378.50 2016-10-15T09:27:01Z 378.40 2016-10-15T09:27:02Z 378.40 2016-10-15T09:27:03Z 378.40 2016-10-15T09:27:04Z 378.30 2016-10-15T09:27:05Z 378.30 2016-10-15T09:27:06Z 378.30 2016-10-15T09:27:07Z 378.30 2016-10-15T09:27:08Z 378.30 2016-10-15T09:27:09Z 378.40 2016-10-15T09:27:10Z 378.40 2016-10-15T09:27:11Z 378.40 2016-10-15T09:27:12Z 378.50 2016-10-15T09:27:13Z 378.40 2016-10-15T09:27:14Z 378.40 2016-10-15T09:27:15Z 378.30 2016-10-15T09:27:16Z 378.30 2016-10-15T09:27:17Z 378.30 2016-10-15T09:27:18Z 378.30 2016-10-15T09:27:19Z 378.20 2016-10-15T09:27:20Z 378.20 2016-10-15T09:27:21Z 378.30 2016-10-15T09:27:22Z 378.30 2016-10-15T09:27:23Z 378.40 2016-10-15T09:27:24Z 378.40 2016-10-15T09:27:25Z 378.40 2016-10-15T09:27:26Z 378.40 2016-10-15T09:27:27Z 378.40 2016-10-15T09:27:28Z 378.40 2016-10-15T09:27:30Z 378.40 2016-10-15T09:27:31Z 378.30 2016-10-15T09:27:32Z 378.20 2016-10-15T09:27:33Z 378.20 2016-10-15T09:27:34Z 378.20 2016-10-15T09:27:35Z 378.20 2016-10-15T09:27:36Z 378.20 2016-10-15T09:27:37Z 378.20 2016-10-15T09:27:38Z 378.20 2016-10-15T09:27:39Z 378.20 2016-10-15T09:27:40Z 378.20 2016-10-15T09:27:41Z 378.10 2016-10-15T09:27:42Z 378.10 2016-10-15T09:27:43Z 378.20 2016-10-15T09:27:44Z 378.20 2016-10-15T09:27:45Z 378.30 2016-10-15T09:27:46Z 378.30 2016-10-15T09:27:47Z 378.30 2016-10-15T09:27:48Z 378.30 2016-10-15T09:27:49Z 378.30 2016-10-15T09:27:50Z 378.30 2016-10-15T09:27:51Z 378.40 2016-10-15T09:27:52Z 378.50 2016-10-15T09:27:53Z 378.50 2016-10-15T09:27:54Z 378.50 2016-10-15T09:27:55Z 378.60 2016-10-15T09:27:56Z 378.60 2016-10-15T09:27:57Z 378.50 2016-10-15T09:27:58Z 378.40 2016-10-15T09:27:59Z 378.40 2016-10-15T09:28:00Z 378.40 2016-10-15T09:28:01Z 378.40 2016-10-15T09:28:02Z 378.30 2016-10-15T09:28:03Z 378.30 2016-10-15T09:28:04Z 378.30 2016-10-15T09:28:05Z 378.30 2016-10-15T09:28:06Z 378.30 2016-10-15T09:28:07Z 378.20 2016-10-15T09:28:08Z 378.20 2016-10-15T09:28:09Z 378.10 2016-10-15T09:28:10Z 378.10 2016-10-15T09:28:11Z 378.10 2016-10-15T09:28:12Z 378.10 2016-10-15T09:28:13Z 378.10 2016-10-15T09:28:14Z 378.10 2016-10-15T09:28:15Z 378.00 2016-10-15T09:28:16Z 378.00 2016-10-15T09:28:17Z 378.00 2016-10-15T09:28:18Z 378.00 2016-10-15T09:28:19Z 378.00 2016-10-15T09:28:20Z 378.00 2016-10-15T09:28:21Z 378.00 2016-10-15T09:28:22Z 378.00 2016-10-15T09:28:23Z 378.00 2016-10-15T09:28:24Z 377.90 2016-10-15T09:28:25Z 377.90 2016-10-15T09:28:26Z 377.90 2016-10-15T09:28:27Z 378.00 2016-10-15T09:28:28Z 378.10 2016-10-15T09:28:29Z 378.30 2016-10-15T09:28:31Z 378.40 2016-10-15T09:28:32Z 378.50 2016-10-15T09:28:33Z 378.50 2016-10-15T09:28:34Z 378.50 2016-10-15T09:28:35Z 378.50 2016-10-15T09:28:36Z 378.40 2016-10-15T09:28:37Z 378.30 2016-10-15T09:28:38Z 378.20 2016-10-15T09:28:39Z 378.10 2016-10-15T09:28:40Z 378.00 2016-10-15T09:28:41Z 377.90 2016-10-15T09:28:42Z 377.70 2016-10-15T09:28:43Z 378.00 2016-10-15T09:28:44Z 378.10 2016-10-15T09:28:45Z 378.10 2016-10-15T09:28:46Z 378.00 2016-10-15T09:28:47Z 378.10 2016-10-15T09:28:48Z 378.20 2016-10-15T09:28:49Z 378.10 2016-10-15T09:28:50Z 378.10 2016-10-15T09:28:51Z 378.10 2016-10-15T09:28:52Z 378.20 2016-10-15T09:28:53Z 378.20 2016-10-15T09:28:54Z 378.20 2016-10-15T09:28:55Z 378.20 2016-10-15T09:28:56Z 378.20 2016-10-15T09:28:57Z 378.30 2016-10-15T09:28:58Z 378.30 2016-10-15T09:28:59Z 378.30 2016-10-15T09:29:00Z 378.30 2016-10-15T09:29:01Z 378.30 2016-10-15T09:29:02Z 378.20 2016-10-15T09:29:03Z 378.20 2016-10-15T09:29:04Z 378.20 2016-10-15T09:29:05Z 378.20 2016-10-15T09:29:06Z 378.20 2016-10-15T09:29:07Z 378.10 2016-10-15T09:29:08Z 378.10 2016-10-15T09:29:09Z 378.10 2016-10-15T09:29:10Z 378.00 2016-10-15T09:29:11Z 378.20 2016-10-15T09:29:12Z 378.30 2016-10-15T09:29:13Z 378.40 2016-10-15T09:29:14Z 378.40 2016-10-15T09:29:15Z 378.60 2016-10-15T09:29:16Z 378.70 2016-10-15T09:29:17Z 378.70 2016-10-15T09:29:18Z 378.60 2016-10-15T09:29:19Z 378.70 2016-10-15T09:29:20Z 378.80 2016-10-15T09:29:21Z 378.70 2016-10-15T09:29:22Z 378.60 2016-10-15T09:29:23Z 378.80 2016-10-15T09:29:24Z 378.90 2016-10-15T09:29:25Z 378.90 2016-10-15T09:29:26Z 378.90 2016-10-15T09:29:27Z 378.90 2016-10-15T09:29:28Z 378.80 2016-10-15T09:29:29Z 378.80 2016-10-15T09:29:30Z 378.80 2016-10-15T09:29:32Z 378.80 2016-10-15T09:29:33Z 378.80 2016-10-15T09:29:34Z 378.80 2016-10-15T09:29:35Z 378.80 2016-10-15T09:29:36Z 378.70 2016-10-15T09:29:37Z 378.60 2016-10-15T09:29:38Z 378.50 2016-10-15T09:29:39Z 378.50 2016-10-15T09:29:40Z 378.60 2016-10-15T09:29:41Z 378.60 2016-10-15T09:29:42Z 378.60 2016-10-15T09:29:43Z 378.60 2016-10-15T09:29:44Z 378.60 2016-10-15T09:29:45Z 378.60 2016-10-15T09:29:46Z 378.60 2016-10-15T09:29:47Z 378.60 2016-10-15T09:29:48Z 378.60 2016-10-15T09:29:49Z 378.60 2016-10-15T09:29:50Z 378.60 2016-10-15T09:29:51Z 378.60 2016-10-15T09:29:52Z 378.60 2016-10-15T09:29:53Z 378.60 2016-10-15T09:29:54Z 378.60 2016-10-15T09:29:55Z 378.50 2016-10-15T09:29:56Z 378.40 2016-10-15T09:29:57Z 378.40 2016-10-15T09:29:58Z 378.40 2016-10-15T09:29:59Z 378.30 2016-10-15T09:30:00Z 378.30 2016-10-15T09:30:01Z 378.40 2016-10-15T09:30:02Z 378.40 2016-10-15T09:30:03Z 378.50 2016-10-15T09:30:04Z 378.60 2016-10-15T09:30:05Z 378.80 2016-10-15T09:30:06Z 378.90 2016-10-15T09:30:07Z 378.90 2016-10-15T09:30:08Z 378.90 2016-10-15T09:30:09Z 378.90 2016-10-15T09:30:10Z 378.80 2016-10-15T09:30:11Z 378.80 2016-10-15T09:30:12Z 378.80 2016-10-15T09:30:13Z 378.70 2016-10-15T09:30:14Z 378.60 2016-10-15T09:30:15Z 378.60 2016-10-15T09:30:16Z 378.60 2016-10-15T09:30:17Z 378.60 2016-10-15T09:30:18Z 378.60 2016-10-15T09:30:19Z 378.60 2016-10-15T09:30:20Z 378.60 2016-10-15T09:30:21Z 378.60 2016-10-15T09:30:22Z 378.60 2016-10-15T09:30:23Z 378.40 2016-10-15T09:30:24Z 378.30 2016-10-15T09:30:25Z 378.50 2016-10-15T09:30:26Z 378.60 2016-10-15T09:30:27Z 378.70 2016-10-15T09:30:28Z 378.70 2016-10-15T09:30:29Z 378.70 2016-10-15T09:30:30Z 378.80 2016-10-15T09:30:31Z 378.50 2016-10-15T09:30:33Z 378.40 2016-10-15T09:30:34Z 378.40 2016-10-15T09:30:35Z 378.40 2016-10-15T09:30:36Z 378.40 2016-10-15T09:30:37Z 378.40 2016-10-15T09:30:38Z 378.40 2016-10-15T09:30:39Z 378.40 2016-10-15T09:30:40Z 378.40 2016-10-15T09:30:41Z 378.40 2016-10-15T09:30:42Z 378.40 2016-10-15T09:30:43Z 378.50 2016-10-15T09:30:44Z 378.50 2016-10-15T09:30:45Z 378.50 2016-10-15T09:30:46Z 378.50 2016-10-15T09:30:47Z 378.50 2016-10-15T09:30:48Z 378.50 2016-10-15T09:30:49Z 378.50 2016-10-15T09:30:50Z 378.50 2016-10-15T09:30:51Z 378.50 2016-10-15T09:30:52Z 378.50 2016-10-15T09:30:53Z 378.50 2016-10-15T09:30:54Z 378.40 2016-10-15T09:30:55Z 378.40 2016-10-15T09:30:56Z 378.40 2016-10-15T09:30:57Z 378.20 2016-10-15T09:30:58Z 378.10 2016-10-15T09:30:59Z 378.00 2016-10-15T09:31:00Z 378.00 2016-10-15T09:31:01Z 378.00 2016-10-15T09:31:02Z 378.10 2016-10-15T09:31:03Z 378.20 2016-10-15T09:31:04Z 378.30 2016-10-15T09:31:05Z 378.30 2016-10-15T09:31:06Z 378.30 2016-10-15T09:31:07Z 378.40 2016-10-15T09:31:08Z 378.50 2016-10-15T09:31:09Z 378.60 2016-10-15T09:31:10Z 378.70 2016-10-15T09:31:11Z 378.70 2016-10-15T09:31:12Z 378.70 2016-10-15T09:31:13Z 378.70 2016-10-15T09:31:14Z 378.70 2016-10-15T09:31:15Z 378.60 2016-10-15T09:31:16Z 378.60 2016-10-15T09:31:17Z 378.60 2016-10-15T09:31:18Z 378.60 2016-10-15T09:31:19Z 378.60 2016-10-15T09:31:20Z 378.60 2016-10-15T09:31:21Z 378.60 2016-10-15T09:31:22Z 378.60 2016-10-15T09:31:23Z 378.60 2016-10-15T09:31:24Z 378.50 2016-10-15T09:31:25Z 378.40 2016-10-15T09:31:26Z 378.30 2016-10-15T09:31:27Z 378.30 2016-10-15T09:31:28Z 378.20 2016-10-15T09:31:29Z 378.30 2016-10-15T09:31:30Z 378.30 2016-10-15T09:31:31Z 378.30 2016-10-15T09:31:32Z 378.30 2016-10-15T09:31:34Z 378.30 2016-10-15T09:31:35Z 378.20 2016-10-15T09:31:36Z 378.20 2016-10-15T09:31:37Z 378.10 2016-10-15T09:31:38Z 378.20 2016-10-15T09:31:39Z 378.20 2016-10-15T09:31:40Z 378.20 2016-10-15T09:31:41Z 378.20 2016-10-15T09:31:42Z 378.20 2016-10-15T09:31:43Z 378.10 2016-10-15T09:31:44Z 378.00 2016-10-15T09:31:45Z 378.00 2016-10-15T09:31:46Z 377.90 2016-10-15T09:31:47Z 377.90 2016-10-15T09:31:48Z 377.80 2016-10-15T09:31:49Z 377.70 2016-10-15T09:31:50Z 377.60 2016-10-15T09:31:51Z 377.50 2016-10-15T09:31:52Z 377.40 2016-10-15T09:31:53Z 377.40 2016-10-15T09:31:54Z 377.40 2016-10-15T09:31:55Z 377.30 2016-10-15T09:31:56Z 377.30 2016-10-15T09:31:57Z 377.30 2016-10-15T09:31:58Z 377.30 2016-10-15T09:31:59Z 377.40 2016-10-15T09:32:00Z 377.60 2016-10-15T09:32:01Z 377.80 2016-10-15T09:32:02Z 378.00 2016-10-15T09:32:03Z 378.10 2016-10-15T09:32:04Z 378.20 2016-10-15T09:32:05Z 378.30 2016-10-15T09:32:06Z 378.30 2016-10-15T09:32:07Z 378.30 2016-10-15T09:32:08Z 378.10 2016-10-15T09:32:09Z 377.90 2016-10-15T09:32:10Z 377.80 2016-10-15T09:32:11Z 377.70 2016-10-15T09:32:12Z 377.60 2016-10-15T09:32:13Z 377.60 2016-10-15T09:32:14Z 377.60 2016-10-15T09:32:15Z 377.60 2016-10-15T09:32:16Z 377.60 2016-10-15T09:32:17Z 377.60 2016-10-15T09:32:18Z 377.70 2016-10-15T09:32:19Z 377.70 2016-10-15T09:32:20Z 377.60 2016-10-15T09:32:21Z 377.60 2016-10-15T09:32:22Z 377.60 2016-10-15T09:32:23Z 377.60 2016-10-15T09:32:24Z 377.60 2016-10-15T09:32:25Z 377.60 2016-10-15T09:32:26Z 377.70 2016-10-15T09:32:27Z 377.70 2016-10-15T09:32:28Z 377.70 2016-10-15T09:32:29Z 377.70 2016-10-15T09:32:30Z 377.50 2016-10-15T09:32:31Z 377.30 2016-10-15T09:32:32Z 377.50 2016-10-15T09:32:33Z 377.60 2016-10-15T09:32:35Z 377.70 2016-10-15T09:32:36Z 377.70 2016-10-15T09:32:37Z 377.80 2016-10-15T09:32:38Z 377.70 2016-10-15T09:32:39Z 377.70 2016-10-15T09:32:40Z 377.60 2016-10-15T09:32:41Z 377.50 2016-10-15T09:32:42Z 377.40 2016-10-15T09:32:43Z 377.20 2016-10-15T09:32:44Z 377.10 2016-10-15T09:32:45Z 377.00 2016-10-15T09:32:46Z 377.10 2016-10-15T09:32:47Z 377.10 2016-10-15T09:32:48Z 377.10 2016-10-15T09:32:49Z 377.10 2016-10-15T09:32:50Z 377.10 2016-10-15T09:32:51Z 377.10 2016-10-15T09:32:52Z 377.20 2016-10-15T09:32:53Z 377.30 2016-10-15T09:32:54Z 377.40 2016-10-15T09:32:55Z 377.50 2016-10-15T09:32:56Z 377.60 2016-10-15T09:32:57Z 377.70 2016-10-15T09:32:58Z 377.70 2016-10-15T09:32:59Z 377.80 2016-10-15T09:33:00Z 377.80 2016-10-15T09:33:01Z 377.90 2016-10-15T09:33:02Z 377.80 2016-10-15T09:33:03Z 377.80 2016-10-15T09:33:04Z 377.90 2016-10-15T09:33:05Z 377.90 2016-10-15T09:33:06Z 378.00 2016-10-15T09:33:07Z 378.00 2016-10-15T09:33:08Z 378.00 2016-10-15T09:33:09Z 378.10 2016-10-15T09:33:10Z 378.10 2016-10-15T09:33:11Z 378.10 2016-10-15T09:33:12Z 378.10 2016-10-15T09:33:13Z 378.10 2016-10-15T09:33:14Z 378.20 2016-10-15T09:33:15Z 378.20 2016-10-15T09:33:16Z 378.30 2016-10-15T09:33:17Z 378.30 2016-10-15T09:33:18Z 378.30 2016-10-15T09:33:19Z 378.30 2016-10-15T09:33:20Z 378.30 2016-10-15T09:33:21Z 378.30 2016-10-15T09:33:22Z 378.30 2016-10-15T09:33:23Z 378.40 2016-10-15T09:33:24Z 378.40 2016-10-15T09:33:25Z 378.50 2016-10-15T09:33:26Z 378.50 2016-10-15T09:33:27Z 378.50 2016-10-15T09:33:28Z 378.60 2016-10-15T09:33:29Z 378.70 2016-10-15T09:33:30Z 378.70 2016-10-15T09:33:31Z 378.80 2016-10-15T09:33:32Z 378.90 2016-10-15T09:33:33Z 378.90 2016-10-15T09:33:34Z 379.30 2016-10-15T09:33:36Z 379.40 2016-10-15T09:33:37Z 379.40 2016-10-15T09:33:38Z 379.60 2016-10-15T09:33:39Z 379.60 2016-10-15T09:33:40Z 379.70 2016-10-15T09:33:41Z 379.80 2016-10-15T09:33:42Z 379.80 2016-10-15T09:33:43Z 379.80 2016-10-15T09:33:44Z 379.70 2016-10-15T09:33:45Z 379.60 2016-10-15T09:33:46Z 379.60 2016-10-15T09:33:47Z 379.50 2016-10-15T09:33:48Z 379.50 2016-10-15T09:33:49Z 379.50 2016-10-15T09:33:50Z 379.70 2016-10-15T09:33:51Z 379.80 2016-10-15T09:33:52Z 379.90 2016-10-15T09:33:53Z 380.00 2016-10-15T09:33:54Z 380.10 2016-10-15T09:33:55Z 380.20 2016-10-15T09:33:56Z 380.20 2016-10-15T09:33:57Z 380.30 2016-10-15T09:33:58Z 380.30 2016-10-15T09:33:59Z 380.20 2016-10-15T09:34:00Z 380.20 2016-10-15T09:34:01Z 380.20 2016-10-15T09:34:02Z 380.40 2016-10-15T09:34:03Z 380.50 2016-10-15T09:34:04Z 380.60 2016-10-15T09:34:05Z 380.70 2016-10-15T09:34:06Z 380.80 2016-10-15T09:34:07Z 380.90 2016-10-15T09:34:08Z 381.00 2016-10-15T09:34:09Z 381.10 2016-10-15T09:34:10Z 381.00 2016-10-15T09:34:11Z 381.00 2016-10-15T09:34:12Z 381.00 2016-10-15T09:34:13Z 381.00 2016-10-15T09:34:14Z 381.00 2016-10-15T09:34:15Z 381.00 2016-10-15T09:34:16Z 381.00 2016-10-15T09:34:17Z 381.00 2016-10-15T09:34:18Z 380.90 2016-10-15T09:34:19Z 380.90 2016-10-15T09:34:20Z 380.80 2016-10-15T09:34:21Z 380.80 2016-10-15T09:34:22Z 381.10 2016-10-15T09:34:23Z 381.30 2016-10-15T09:34:24Z 381.50 2016-10-15T09:34:25Z 381.60 2016-10-15T09:34:26Z 381.70 2016-10-15T09:34:27Z 381.80 2016-10-15T09:34:28Z 381.80 2016-10-15T09:34:29Z 381.90 2016-10-15T09:34:30Z 381.90 2016-10-15T09:34:31Z 381.90 2016-10-15T09:34:32Z 382.00 2016-10-15T09:34:33Z 382.10 2016-10-15T09:34:34Z 382.10 2016-10-15T09:34:35Z 382.20 2016-10-15T09:34:37Z 382.20 2016-10-15T09:34:38Z 382.30 2016-10-15T09:34:39Z 382.30 2016-10-15T09:34:40Z 382.40 2016-10-15T09:34:41Z 382.40 2016-10-15T09:34:42Z 382.40 2016-10-15T09:34:43Z 382.50 2016-10-15T09:34:44Z 382.60 2016-10-15T09:34:45Z 382.70 2016-10-15T09:34:46Z 382.80 2016-10-15T09:34:47Z 382.80 2016-10-15T09:34:48Z 382.90 2016-10-15T09:34:49Z 382.90 2016-10-15T09:34:50Z 383.20 2016-10-15T09:34:51Z 383.40 2016-10-15T09:34:52Z 383.60 2016-10-15T09:34:53Z 383.80 2016-10-15T09:34:54Z 383.90 2016-10-15T09:34:55Z 383.90 2016-10-15T09:34:56Z 384.20 2016-10-15T09:34:57Z 384.30 2016-10-15T09:34:58Z 384.50 2016-10-15T09:34:59Z 384.60 2016-10-15T09:35:00Z 384.70 2016-10-15T09:35:01Z 384.80 2016-10-15T09:35:02Z 385.10 2016-10-15T09:35:03Z 385.30 2016-10-15T09:35:04Z 385.50 2016-10-15T09:35:05Z 385.60 2016-10-15T09:35:06Z 385.80 2016-10-15T09:35:07Z 385.90 2016-10-15T09:35:08Z 386.00 2016-10-15T09:35:09Z 386.10 2016-10-15T09:35:10Z 386.20 2016-10-15T09:35:11Z 386.30 2016-10-15T09:35:12Z 386.30 2016-10-15T09:35:13Z 386.40 2016-10-15T09:35:14Z 386.60 2016-10-15T09:35:15Z 386.70 2016-10-15T09:35:16Z 386.90 2016-10-15T09:35:17Z 387.00 2016-10-15T09:35:18Z 387.10 2016-10-15T09:35:19Z 387.20 2016-10-15T09:35:20Z 387.10 2016-10-15T09:35:21Z 387.10 2016-10-15T09:35:22Z 387.00 2016-10-15T09:35:23Z 386.90 2016-10-15T09:35:24Z 386.90 2016-10-15T09:35:25Z 386.80 2016-10-15T09:35:26Z 386.80 2016-10-15T09:35:27Z 386.80 2016-10-15T09:35:28Z 386.80 2016-10-15T09:35:29Z 386.80 2016-10-15T09:35:30Z 386.80 2016-10-15T09:35:31Z 386.80 2016-10-15T09:35:32Z 386.70 2016-10-15T09:35:33Z 386.60 2016-10-15T09:35:34Z 386.50 2016-10-15T09:35:35Z 386.50 2016-10-15T09:35:36Z 386.50 2016-10-15T09:35:38Z 386.40 2016-10-15T09:35:39Z 386.40 2016-10-15T09:35:40Z 386.50 2016-10-15T09:35:41Z 386.50 2016-10-15T09:35:42Z 386.60 2016-10-15T09:35:43Z 386.70 2016-10-15T09:35:44Z 386.70 2016-10-15T09:35:45Z 386.80 2016-10-15T09:35:46Z 386.80 2016-10-15T09:35:47Z 386.80 2016-10-15T09:35:48Z 386.70 2016-10-15T09:35:49Z 386.60 2016-10-15T09:35:50Z 386.50 2016-10-15T09:35:51Z 386.50 2016-10-15T09:35:52Z 386.40 2016-10-15T09:35:53Z 386.40 2016-10-15T09:35:54Z 386.50 2016-10-15T09:35:55Z 386.50 2016-10-15T09:35:56Z 386.60 2016-10-15T09:35:57Z 386.60 2016-10-15T09:35:58Z 386.60 2016-10-15T09:35:59Z 386.70 2016-10-15T09:36:00Z 386.90 2016-10-15T09:36:01Z 387.00 2016-10-15T09:36:02Z 387.20 2016-10-15T09:36:03Z 387.40 2016-10-15T09:36:04Z 387.60 2016-10-15T09:36:05Z 387.80 2016-10-15T09:36:06Z 388.00 2016-10-15T09:36:07Z 388.10 2016-10-15T09:36:08Z 388.50 2016-10-15T09:36:09Z 388.90 2016-10-15T09:36:10Z 389.20 2016-10-15T09:36:11Z 389.40 2016-10-15T09:36:12Z 389.60 2016-10-15T09:36:13Z 389.70 2016-10-15T09:36:14Z 390.10 2016-10-15T09:36:15Z 390.30 2016-10-15T09:36:16Z 390.60 2016-10-15T09:36:17Z 390.80 2016-10-15T09:36:18Z 391.00 2016-10-15T09:36:19Z 391.20 2016-10-15T09:36:20Z 391.30 2016-10-15T09:36:21Z 391.40 2016-10-15T09:36:22Z 391.70 2016-10-15T09:36:23Z 392.00 2016-10-15T09:36:24Z 392.30 2016-10-15T09:36:25Z 392.60 2016-10-15T09:36:26Z 393.00 2016-10-15T09:36:27Z 393.20 2016-10-15T09:36:28Z 393.40 2016-10-15T09:36:29Z 393.60 2016-10-15T09:36:30Z 393.70 2016-10-15T09:36:31Z 393.90 2016-10-15T09:36:32Z 394.20 2016-10-15T09:36:33Z 394.50 2016-10-15T09:36:34Z 394.70 2016-10-15T09:36:35Z 394.80 2016-10-15T09:36:36Z 395.00 2016-10-15T09:36:37Z 395.20 2016-10-15T09:36:39Z 395.40 2016-10-15T09:36:40Z 395.50 2016-10-15T09:36:41Z 395.70 2016-10-15T09:36:42Z 395.80 2016-10-15T09:36:43Z 396.00 2016-10-15T09:36:44Z 396.10 2016-10-15T09:36:45Z 396.10 2016-10-15T09:36:46Z 396.20 2016-10-15T09:36:47Z 396.20 2016-10-15T09:36:48Z 396.20 2016-10-15T09:36:49Z 396.30 2016-10-15T09:36:50Z 396.60 2016-10-15T09:36:51Z 396.90 2016-10-15T09:36:52Z 397.20 2016-10-15T09:36:53Z 397.40 2016-10-15T09:36:54Z 397.50 2016-10-15T09:36:55Z 397.70 2016-10-15T09:36:56Z 397.70 2016-10-15T09:36:57Z 397.70 2016-10-15T09:36:58Z 397.70 2016-10-15T09:36:59Z 397.80 2016-10-15T09:37:00Z 398.10 2016-10-15T09:37:01Z 398.30 2016-10-15T09:37:02Z 398.50 2016-10-15T09:37:03Z 398.70 2016-10-15T09:37:04Z 398.90 2016-10-15T09:37:05Z 399.00 2016-10-15T09:37:06Z 399.10 2016-10-15T09:37:07Z 399.30 2016-10-15T09:37:08Z 399.40 2016-10-15T09:37:09Z 399.50 2016-10-15T09:37:10Z 399.50 2016-10-15T09:37:11Z 399.60 2016-10-15T09:37:12Z 399.60 2016-10-15T09:37:13Z 399.60 2016-10-15T09:37:14Z 399.80 2016-10-15T09:37:15Z 399.90 2016-10-15T09:37:16Z 399.80 2016-10-15T09:37:17Z 399.80 2016-10-15T09:37:18Z 399.80 2016-10-15T09:37:19Z 399.90 2016-10-15T09:37:20Z 399.80 2016-10-15T09:37:21Z 399.70 2016-10-15T09:37:22Z 399.60 2016-10-15T09:37:23Z 399.60 2016-10-15T09:37:24Z 399.50 2016-10-15T09:37:25Z 399.50 2016-10-15T09:37:26Z 399.40 2016-10-15T09:37:27Z 399.30 2016-10-15T09:37:28Z 399.30 2016-10-15T09:37:29Z 399.30 2016-10-15T09:37:30Z 399.30 2016-10-15T09:37:31Z 399.20 2016-10-15T09:37:32Z 399.20 2016-10-15T09:37:33Z 399.20 2016-10-15T09:37:34Z 398.90 2016-10-15T09:37:35Z 398.70 2016-10-15T09:37:36Z 398.60 2016-10-15T09:37:37Z 398.50 2016-10-15T09:37:38Z 397.80 2016-10-15T09:37:40Z 397.50 2016-10-15T09:37:41Z 397.40 2016-10-15T09:37:42Z 397.30 2016-10-15T09:37:43Z 397.20 2016-10-15T09:37:44Z 397.20 2016-10-15T09:37:45Z 397.10 2016-10-15T09:37:46Z 396.90 2016-10-15T09:37:47Z 396.70 2016-10-15T09:37:48Z 396.50 2016-10-15T09:37:49Z 396.30 2016-10-15T09:37:50Z 396.00 2016-10-15T09:37:51Z 395.80 2016-10-15T09:37:52Z 395.80 2016-10-15T09:37:53Z 395.80 2016-10-15T09:37:54Z 395.60 2016-10-15T09:37:55Z 395.50 2016-10-15T09:37:56Z 395.10 2016-10-15T09:37:57Z 394.80 2016-10-15T09:37:58Z 394.40 2016-10-15T09:37:59Z 394.10 2016-10-15T09:38:00Z 393.80 2016-10-15T09:38:01Z 393.70 2016-10-15T09:38:02Z 393.60 2016-10-15T09:38:03Z 393.50 2016-10-15T09:38:04Z 393.50 2016-10-15T09:38:05Z 393.50 2016-10-15T09:38:06Z 393.30 2016-10-15T09:38:07Z 393.10 2016-10-15T09:38:08Z 392.90 2016-10-15T09:38:09Z 392.80 2016-10-15T09:38:10Z 392.60 2016-10-15T09:38:11Z 392.50 2016-10-15T09:38:12Z 392.40 2016-10-15T09:38:13Z 392.30 2016-10-15T09:38:14Z 392.30 2016-10-15T09:38:15Z 392.30 2016-10-15T09:38:16Z 392.30 2016-10-15T09:38:17Z 392.30 2016-10-15T09:38:18Z 392.20 2016-10-15T09:38:19Z 392.10 2016-10-15T09:38:20Z 391.90 2016-10-15T09:38:21Z 391.80 2016-10-15T09:38:22Z 391.80 2016-10-15T09:38:23Z 391.80 2016-10-15T09:38:24Z 391.90 2016-10-15T09:38:25Z 391.90 2016-10-15T09:38:26Z 392.00 2016-10-15T09:38:27Z 392.00 2016-10-15T09:38:28Z 392.00 2016-10-15T09:38:29Z 392.00 2016-10-15T09:38:30Z 391.90 2016-10-15T09:38:31Z 391.70 2016-10-15T09:38:32Z 391.60 2016-10-15T09:38:33Z 391.50 2016-10-15T09:38:34Z 391.60 2016-10-15T09:38:35Z 391.60 2016-10-15T09:38:36Z 391.60 2016-10-15T09:38:37Z 391.60 2016-10-15T09:38:38Z 391.50 2016-10-15T09:38:39Z 391.40 2016-10-15T09:38:41Z 391.40 2016-10-15T09:38:42Z 391.40 2016-10-15T09:38:43Z 391.40 2016-10-15T09:38:44Z 391.50 2016-10-15T09:38:45Z 391.50 2016-10-15T09:38:46Z 391.50 2016-10-15T09:38:47Z 391.50 2016-10-15T09:38:48Z 391.40 2016-10-15T09:38:49Z 391.30 2016-10-15T09:38:50Z 391.10 2016-10-15T09:38:51Z 391.00 2016-10-15T09:38:52Z 390.80 2016-10-15T09:38:53Z 390.70 2016-10-15T09:38:54Z 390.60 2016-10-15T09:38:55Z 390.50 2016-10-15T09:38:56Z 390.50 2016-10-15T09:38:57Z 390.50 2016-10-15T09:38:58Z 390.50 2016-10-15T09:38:59Z 390.50 2016-10-15T09:39:00Z 390.50 2016-10-15T09:39:01Z 390.40 2016-10-15T09:39:02Z 390.40 2016-10-15T09:39:03Z 390.40 2016-10-15T09:39:04Z 390.30 2016-10-15T09:39:05Z 390.20 2016-10-15T09:39:06Z 390.20 2016-10-15T09:39:07Z 390.10 2016-10-15T09:39:08Z 390.00 2016-10-15T09:39:09Z 390.00 2016-10-15T09:39:10Z 389.90 2016-10-15T09:39:11Z 389.80 2016-10-15T09:39:12Z 389.60 2016-10-15T09:39:13Z 389.50 2016-10-15T09:39:14Z 389.50 2016-10-15T09:39:15Z 389.50 2016-10-15T09:39:16Z 389.60 2016-10-15T09:39:17Z 389.70 2016-10-15T09:39:18Z 389.80 2016-10-15T09:39:19Z 389.90 2016-10-15T09:39:20Z 389.90 2016-10-15T09:39:21Z 389.90 2016-10-15T09:39:22Z 389.80 2016-10-15T09:39:23Z 389.70 2016-10-15T09:39:24Z 389.80 2016-10-15T09:39:25Z 389.90 2016-10-15T09:39:26Z 389.90 2016-10-15T09:39:27Z 389.90 2016-10-15T09:39:28Z 390.00 2016-10-15T09:39:29Z 390.00 2016-10-15T09:39:30Z 389.90 2016-10-15T09:39:31Z 389.80 2016-10-15T09:39:32Z 389.70 2016-10-15T09:39:33Z 389.70 2016-10-15T09:39:34Z 389.60 2016-10-15T09:39:35Z 389.60 2016-10-15T09:39:36Z 389.80 2016-10-15T09:39:37Z 390.00 2016-10-15T09:39:38Z 390.00 2016-10-15T09:39:39Z 390.00 2016-10-15T09:39:40Z 390.00 2016-10-15T09:39:42Z 390.00 2016-10-15T09:39:43Z 390.00 2016-10-15T09:39:44Z 389.90 2016-10-15T09:39:45Z 389.90 2016-10-15T09:39:46Z 389.80 2016-10-15T09:39:47Z 389.80 2016-10-15T09:39:48Z 389.80 2016-10-15T09:39:49Z 389.70 2016-10-15T09:39:50Z 389.60 2016-10-15T09:39:51Z 389.40 2016-10-15T09:39:52Z 389.30 2016-10-15T09:39:53Z 389.20 2016-10-15T09:39:54Z 389.20 2016-10-15T09:39:55Z 388.90 2016-10-15T09:39:56Z 388.70 2016-10-15T09:39:57Z 388.80 2016-10-15T09:39:58Z 388.90 2016-10-15T09:39:59Z 388.90 2016-10-15T09:40:00Z 389.00 2016-10-15T09:40:01Z 389.10 2016-10-15T09:40:02Z 389.10 2016-10-15T09:40:03Z 389.10 2016-10-15T09:40:04Z 389.20 2016-10-15T09:40:05Z 389.30 2016-10-15T09:40:06Z 389.40 2016-10-15T09:40:07Z 389.50 2016-10-15T09:40:08Z 389.60 2016-10-15T09:40:09Z 389.60 2016-10-15T09:40:10Z 389.70 2016-10-15T09:40:11Z 389.70 2016-10-15T09:40:12Z 389.70 2016-10-15T09:40:13Z 389.70 2016-10-15T09:40:14Z 389.70 2016-10-15T09:40:15Z 389.80 2016-10-15T09:40:16Z 389.90 2016-10-15T09:40:17Z 390.00 2016-10-15T09:40:18Z 390.00 2016-10-15T09:40:19Z 390.10 2016-10-15T09:40:20Z 390.10 2016-10-15T09:40:21Z 390.20 2016-10-15T09:40:22Z 390.30 2016-10-15T09:40:23Z 390.70 2016-10-15T09:40:24Z 391.00 2016-10-15T09:40:25Z 391.20 2016-10-15T09:40:26Z 391.40 2016-10-15T09:40:27Z 391.60 2016-10-15T09:40:28Z 391.80 2016-10-15T09:40:29Z 391.90 2016-10-15T09:40:30Z 392.00 2016-10-15T09:40:31Z 392.20 2016-10-15T09:40:32Z 392.30 2016-10-15T09:40:33Z 392.40 2016-10-15T09:40:34Z 392.50 2016-10-15T09:40:35Z 392.70 2016-10-15T09:40:36Z 392.80 2016-10-15T09:40:37Z 392.90 2016-10-15T09:40:38Z 392.90 2016-10-15T09:40:39Z 393.10 2016-10-15T09:40:40Z 393.10 2016-10-15T09:40:41Z 393.20 2016-10-15T09:40:43Z 393.50 2016-10-15T09:40:44Z 393.80 2016-10-15T09:40:45Z 393.90 2016-10-15T09:40:46Z 394.10 2016-10-15T09:40:47Z 394.20 2016-10-15T09:40:48Z 394.30 2016-10-15T09:40:49Z 394.40 2016-10-15T09:40:50Z 394.40 2016-10-15T09:40:51Z 394.50 2016-10-15T09:40:52Z 394.60 2016-10-15T09:40:53Z 394.40 2016-10-15T09:40:54Z 394.30 2016-10-15T09:40:55Z 394.50 2016-10-15T09:40:56Z 394.60 2016-10-15T09:40:57Z 394.70 2016-10-15T09:40:58Z 394.70 2016-10-15T09:40:59Z 394.80 2016-10-15T09:41:00Z 394.80 2016-10-15T09:41:01Z 394.90 2016-10-15T09:41:02Z 394.90 2016-10-15T09:41:03Z 394.80 2016-10-15T09:41:04Z 394.70 2016-10-15T09:41:05Z 394.80 2016-10-15T09:41:06Z 394.90 2016-10-15T09:41:07Z 394.90 2016-10-15T09:41:08Z 394.90 2016-10-15T09:41:09Z 394.90 2016-10-15T09:41:10Z 394.90 2016-10-15T09:41:11Z 394.90 2016-10-15T09:41:12Z 394.90 2016-10-15T09:41:13Z 394.90 2016-10-15T09:41:14Z 395.00 2016-10-15T09:41:15Z 395.00 2016-10-15T09:41:16Z 395.10 2016-10-15T09:41:17Z 395.10 2016-10-15T09:41:18Z 395.30 2016-10-15T09:41:19Z 395.50 2016-10-15T09:41:20Z 395.60 2016-10-15T09:41:21Z 395.70 2016-10-15T09:41:22Z 395.80 2016-10-15T09:41:23Z 395.80 2016-10-15T09:41:24Z 395.80 2016-10-15T09:41:25Z 395.80 2016-10-15T09:41:26Z 396.00 2016-10-15T09:41:27Z 396.10 2016-10-15T09:41:28Z 396.10 2016-10-15T09:41:29Z 396.20 2016-10-15T09:41:30Z 396.20 2016-10-15T09:41:31Z 396.30 2016-10-15T09:41:32Z 396.50 2016-10-15T09:41:33Z 396.70 2016-10-15T09:41:34Z 396.90 2016-10-15T09:41:35Z 397.00 2016-10-15T09:41:36Z 397.00 2016-10-15T09:41:37Z 397.10 2016-10-15T09:41:38Z 397.20 2016-10-15T09:41:39Z 397.30 2016-10-15T09:41:40Z 397.40 2016-10-15T09:41:41Z 397.40 2016-10-15T09:41:42Z 397.50 2016-10-15T09:41:44Z 397.60 2016-10-15T09:41:45Z 397.60 2016-10-15T09:41:46Z 397.90 2016-10-15T09:41:47Z 398.10 2016-10-15T09:41:48Z 398.30 2016-10-15T09:41:49Z 398.40 2016-10-15T09:41:50Z 398.60 2016-10-15T09:41:51Z 398.60 2016-10-15T09:41:52Z 398.70 2016-10-15T09:41:53Z 398.80 2016-10-15T09:41:54Z 398.70 2016-10-15T09:41:55Z 398.70 2016-10-15T09:41:56Z 398.70 2016-10-15T09:41:57Z 398.70 2016-10-15T09:41:58Z 398.70 2016-10-15T09:41:59Z 398.80 2016-10-15T09:42:00Z 398.90 2016-10-15T09:42:01Z 399.00 2016-10-15T09:42:02Z 399.10 2016-10-15T09:42:03Z 399.30 2016-10-15T09:42:04Z 399.40 2016-10-15T09:42:05Z 399.50 2016-10-15T09:42:06Z 399.50 2016-10-15T09:42:07Z 399.60 2016-10-15T09:42:08Z 399.60 2016-10-15T09:42:09Z 399.60 2016-10-15T09:42:10Z 399.60 2016-10-15T09:42:11Z 399.70 2016-10-15T09:42:12Z 399.80 2016-10-15T09:42:13Z 399.90 2016-10-15T09:42:14Z 400.00 2016-10-15T09:42:15Z 400.00 2016-10-15T09:42:16Z 400.00 2016-10-15T09:42:17Z 400.00 2016-10-15T09:42:18Z 400.00 2016-10-15T09:42:19Z 399.90 2016-10-15T09:42:20Z 399.90 2016-10-15T09:42:21Z 399.90 2016-10-15T09:42:22Z 399.80 2016-10-15T09:42:23Z 399.80 2016-10-15T09:42:24Z 399.70 2016-10-15T09:42:25Z 399.60 2016-10-15T09:42:26Z 399.60 2016-10-15T09:42:27Z 399.60 2016-10-15T09:42:28Z 399.50 2016-10-15T09:42:29Z 399.40 2016-10-15T09:42:30Z 399.40 2016-10-15T09:42:31Z 399.40 2016-10-15T09:42:32Z 399.40 2016-10-15T09:42:33Z 399.40 2016-10-15T09:42:34Z 399.40 2016-10-15T09:42:35Z 399.40 2016-10-15T09:42:36Z 399.40 2016-10-15T09:42:37Z 399.50 2016-10-15T09:42:38Z 399.40 2016-10-15T09:42:39Z 399.40 2016-10-15T09:42:40Z 399.40 2016-10-15T09:42:41Z 399.40 2016-10-15T09:42:42Z 399.30 2016-10-15T09:42:43Z 399.20 2016-10-15T09:42:45Z 399.20 2016-10-15T09:42:46Z 399.40 2016-10-15T09:42:47Z 399.50 2016-10-15T09:42:48Z 399.60 2016-10-15T09:42:49Z 399.70 2016-10-15T09:42:50Z 399.70 2016-10-15T09:42:51Z 399.70 2016-10-15T09:42:52Z 399.80 2016-10-15T09:42:53Z 399.80 2016-10-15T09:42:54Z 399.80 2016-10-15T09:42:55Z 399.70 2016-10-15T09:42:56Z 399.60 2016-10-15T09:42:57Z 399.60 2016-10-15T09:42:58Z 399.40 2016-10-15T09:42:59Z 399.20 2016-10-15T09:43:00Z 399.10 2016-10-15T09:43:01Z 399.10 2016-10-15T09:43:02Z 399.30 2016-10-15T09:43:03Z 399.40 2016-10-15T09:43:04Z 399.50 2016-10-15T09:43:05Z 399.60 2016-10-15T09:43:06Z 399.50 2016-10-15T09:43:07Z 399.50 2016-10-15T09:43:08Z 399.30 2016-10-15T09:43:09Z 399.20 2016-10-15T09:43:10Z 399.20 2016-10-15T09:43:11Z 399.30 2016-10-15T09:43:12Z 399.20 2016-10-15T09:43:13Z 399.10 2016-10-15T09:43:14Z 399.10 2016-10-15T09:43:15Z 399.20 2016-10-15T09:43:16Z 399.60 2016-10-15T09:43:17Z 399.90 2016-10-15T09:43:18Z 400.10 2016-10-15T09:43:19Z 400.30 2016-10-15T09:43:20Z 400.40 2016-10-15T09:43:21Z 400.50 2016-10-15T09:43:22Z 400.30 2016-10-15T09:43:23Z 400.20 2016-10-15T09:43:24Z 400.30 2016-10-15T09:43:25Z 400.40 2016-10-15T09:43:26Z 400.50 2016-10-15T09:43:27Z 400.60 2016-10-15T09:43:28Z 400.70 2016-10-15T09:43:29Z 400.80 2016-10-15T09:43:30Z 400.90 2016-10-15T09:43:31Z 401.00 2016-10-15T09:43:32Z 401.20 2016-10-15T09:43:33Z 401.20 2016-10-15T09:43:33Z