www.cicloide.com 30541 www.cicloide.com 30541 896.57 2010-01-01T00:00:00Z 896.57 2010-01-01T00:00:01Z 896.57 2010-01-01T00:00:02Z 896.57 2010-01-01T00:00:04Z 896.57 2010-01-01T00:00:04Z 896.57 2010-01-01T00:00:05Z 896.57 2010-01-01T00:00:10Z 896.57 2010-01-01T00:00:13Z 896.57 2010-01-01T00:00:14Z 896.57 2010-01-01T00:00:14Z 896.57 2010-01-01T00:00:19Z 896.57 2010-01-01T00:00:21Z 896.57 2010-01-01T00:00:21Z 896.57 2010-01-01T00:00:22Z 896.57 2010-01-01T00:00:24Z 896.57 2010-01-01T00:00:25Z 896.57 2010-01-01T00:00:26Z 898.97 2010-01-01T00:00:29Z 899.93 2010-01-01T00:00:33Z 901.85 2010-01-01T00:00:36Z 901.85 2010-01-01T00:00:40Z 901.37 2010-01-01T00:00:42Z 901.37 2010-01-01T00:00:44Z 901.37 2010-01-01T00:00:45Z 900.89 2010-01-01T00:00:49Z 900.89 2010-01-01T00:00:49Z 900.89 2010-01-01T00:00:55Z 900.89 2010-01-01T00:00:57Z 900.41 2010-01-01T00:01:00Z 900.41 2010-01-01T00:01:05Z 901.37 2010-01-01T00:01:06Z 903.78 2010-01-01T00:01:12Z 902.82 2010-01-01T00:01:18Z 902.82 2010-01-01T00:01:23Z 904.26 2010-01-01T00:01:29Z 906.66 2010-01-01T00:01:36Z 908.58 2010-01-01T00:01:41Z 910.51 2010-01-01T00:01:46Z 911.95 2010-01-01T00:01:50Z 912.91 2010-01-01T00:01:56Z 915.31 2010-01-01T00:02:01Z 917.24 2010-01-01T00:02:06Z 919.64 2010-01-01T00:02:12Z 922.52 2010-01-01T00:02:17Z 925.41 2010-01-01T00:02:23Z 925.89 2010-01-01T00:02:28Z 926.37 2010-01-01T00:02:33Z 926.37 2010-01-01T00:02:38Z 926.85 2010-01-01T00:02:46Z 927.33 2010-01-01T00:02:55Z 928.29 2010-01-01T00:03:05Z 929.25 2010-01-01T00:03:10Z 930.21 2010-01-01T00:03:14Z 931.17 2010-01-01T00:03:19Z 932.14 2010-01-01T00:03:24Z 932.62 2010-01-01T00:03:29Z 933.10 2010-01-01T00:03:34Z 934.06 2010-01-01T00:03:38Z 934.54 2010-01-01T00:03:43Z 935.50 2010-01-01T00:03:47Z 939.35 2010-01-01T00:03:51Z 942.23 2010-01-01T00:03:55Z 944.15 2010-01-01T00:03:59Z 946.56 2010-01-01T00:04:05Z 947.52 2010-01-01T00:04:10Z 948.00 2010-01-01T00:04:15Z 950.40 2010-01-01T00:04:21Z 950.88 2010-01-01T00:04:24Z 952.32 2010-01-01T00:04:29Z 955.21 2010-01-01T00:04:33Z 957.61 2010-01-01T00:04:38Z 960.01 2010-01-01T00:04:43Z 960.98 2010-01-01T00:04:47Z 961.94 2010-01-01T00:04:53Z 962.42 2010-01-01T00:04:58Z 963.38 2010-01-01T00:05:03Z 964.34 2010-01-01T00:05:07Z 965.78 2010-01-01T00:05:13Z 967.22 2010-01-01T00:05:19Z 968.18 2010-01-01T00:05:25Z 968.67 2010-01-01T00:05:31Z 969.15 2010-01-01T00:05:36Z 970.11 2010-01-01T00:05:41Z 970.11 2010-01-01T00:05:46Z 970.11 2010-01-01T00:05:54Z 970.59 2010-01-01T00:06:01Z 970.59 2010-01-01T00:06:07Z 970.59 2010-01-01T00:06:13Z 969.15 2010-01-01T00:06:21Z 967.22 2010-01-01T00:06:28Z 968.18 2010-01-01T00:06:35Z 969.15 2010-01-01T00:06:42Z 970.11 2010-01-01T00:06:52Z 971.07 2010-01-01T00:06:59Z 972.03 2010-01-01T00:07:07Z 973.47 2010-01-01T00:07:16Z 975.88 2010-01-01T00:07:23Z 977.32 2010-01-01T00:07:29Z 979.72 2010-01-01T00:07:35Z 981.16 2010-01-01T00:07:39Z 982.12 2010-01-01T00:07:45Z 984.05 2010-01-01T00:07:52Z 985.97 2010-01-01T00:07:58Z 989.81 2010-01-01T00:08:03Z 993.18 2010-01-01T00:08:08Z 995.10 2010-01-01T00:08:11Z 997.99 2010-01-01T00:08:15Z 998.95 2010-01-01T00:08:19Z 997.51 2010-01-01T00:08:24Z 995.58 2010-01-01T00:08:29Z 996.54 2010-01-01T00:08:36Z 998.47 2010-01-01T00:08:41Z 997.99 2010-01-01T00:08:47Z 995.58 2010-01-01T00:08:55Z 993.66 2010-01-01T00:09:03Z 993.66 2010-01-01T00:09:12Z 994.62 2010-01-01T00:09:19Z 994.62 2010-01-01T00:09:24Z 994.62 2010-01-01T00:09:30Z 995.58 2010-01-01T00:09:35Z 995.10 2010-01-01T00:09:40Z 996.54 2010-01-01T00:09:45Z 998.47 2010-01-01T00:09:53Z 995.58 2010-01-01T00:10:02Z 995.58 2010-01-01T00:10:08Z 995.10 2010-01-01T00:10:15Z 995.58 2010-01-01T00:10:23Z 995.58 2010-01-01T00:10:32Z 997.51 2010-01-01T00:10:42Z 998.47 2010-01-01T00:10:51Z 998.47 2010-01-01T00:10:58Z 997.51 2010-01-01T00:11:06Z 995.58 2010-01-01T00:11:14Z 995.10 2010-01-01T00:11:20Z 994.14 2010-01-01T00:11:30Z 993.66 2010-01-01T00:11:39Z 992.70 2010-01-01T00:11:45Z 992.22 2010-01-01T00:11:53Z 992.70 2010-01-01T00:12:00Z 995.58 2010-01-01T00:12:04Z 999.43 2010-01-01T00:12:10Z 998.95 2010-01-01T00:12:16Z 997.51 2010-01-01T00:12:22Z 996.54 2010-01-01T00:12:28Z 994.14 2010-01-01T00:12:35Z 993.66 2010-01-01T00:12:42Z 997.02 2010-01-01T00:12:48Z 1000.39 2010-01-01T00:12:54Z 1003.75 2010-01-01T00:12:59Z 1008.56 2010-01-01T00:13:04Z 1011.44 2010-01-01T00:13:09Z 1013.37 2010-01-01T00:13:15Z 1014.81 2010-01-01T00:13:24Z 1013.85 2010-01-01T00:13:30Z 1014.33 2010-01-01T00:13:36Z 1014.33 2010-01-01T00:13:42Z 1013.85 2010-01-01T00:13:49Z 1013.37 2010-01-01T00:13:56Z 1013.85 2010-01-01T00:14:01Z 1014.81 2010-01-01T00:14:07Z 1014.33 2010-01-01T00:14:12Z 1014.33 2010-01-01T00:14:17Z 1014.33 2010-01-01T00:14:23Z 1014.81 2010-01-01T00:14:29Z 1014.81 2010-01-01T00:14:34Z 1015.77 2010-01-01T00:14:42Z 1016.25 2010-01-01T00:14:47Z 1016.73 2010-01-01T00:14:53Z 1016.73 2010-01-01T00:14:59Z 1017.21 2010-01-01T00:15:04Z 1019.13 2010-01-01T00:15:09Z 1023.94 2010-01-01T00:15:14Z 1024.90 2010-01-01T00:15:20Z 1023.46 2010-01-01T00:15:27Z 1026.34 2010-01-01T00:15:33Z 1034.04 2010-01-01T00:15:36Z 1038.84 2010-01-01T00:15:42Z 1046.05 2010-01-01T00:15:47Z 1043.17 2010-01-01T00:15:54Z 1038.36 2010-01-01T00:15:58Z 1028.27 2010-01-01T00:16:04Z 1023.94 2010-01-01T00:16:12Z 1024.90 2010-01-01T00:16:18Z 1023.94 2010-01-01T00:16:23Z 1025.86 2010-01-01T00:16:28Z 1028.27 2010-01-01T00:16:32Z 1029.71 2010-01-01T00:16:36Z 1033.07 2010-01-01T00:16:41Z 1035.48 2010-01-01T00:16:46Z 1035.48 2010-01-01T00:16:50Z 1036.92 2010-01-01T00:16:54Z 1035.48 2010-01-01T00:16:58Z 1034.52 2010-01-01T00:17:02Z 1034.04 2010-01-01T00:17:06Z 1033.55 2010-01-01T00:17:11Z 1032.59 2010-01-01T00:17:16Z 1033.55 2010-01-01T00:17:20Z 1033.55 2010-01-01T00:17:24Z 1036.44 2010-01-01T00:17:29Z 1036.92 2010-01-01T00:17:35Z 1039.80 2010-01-01T00:17:41Z 1038.84 2010-01-01T00:17:46Z 1038.84 2010-01-01T00:17:50Z 1039.80 2010-01-01T00:17:55Z 1039.32 2010-01-01T00:17:59Z 1039.32 2010-01-01T00:18:04Z 1039.80 2010-01-01T00:18:09Z 1040.28 2010-01-01T00:18:14Z 1039.80 2010-01-01T00:18:19Z 1040.28 2010-01-01T00:18:25Z 1041.25 2010-01-01T00:18:30Z 1042.21 2010-01-01T00:18:35Z 1044.13 2010-01-01T00:18:40Z 1046.05 2010-01-01T00:18:45Z 1048.45 2010-01-01T00:18:50Z 1051.34 2010-01-01T00:18:55Z 1054.22 2010-01-01T00:19:00Z 1057.11 2010-01-01T00:19:06Z 1058.07 2010-01-01T00:19:11Z 1059.03 2010-01-01T00:19:15Z 1059.03 2010-01-01T00:19:20Z 1059.03 2010-01-01T00:19:26Z 1059.99 2010-01-01T00:19:32Z 1060.95 2010-01-01T00:19:37Z 1061.91 2010-01-01T00:19:41Z 1061.91 2010-01-01T00:19:46Z 1063.36 2010-01-01T00:19:51Z 1064.32 2010-01-01T00:19:56Z 1065.28 2010-01-01T00:20:02Z 1066.72 2010-01-01T00:20:09Z 1066.72 2010-01-01T00:20:14Z 1065.76 2010-01-01T00:20:23Z 1065.28 2010-01-01T00:20:34Z 1066.72 2010-01-01T00:20:42Z 1065.76 2010-01-01T00:20:50Z 1064.32 2010-01-01T00:21:02Z 1063.36 2010-01-01T00:21:12Z 1062.87 2010-01-01T00:21:27Z 1063.84 2010-01-01T00:21:31Z 1064.32 2010-01-01T00:21:37Z 1064.80 2010-01-01T00:21:44Z 1065.28 2010-01-01T00:21:55Z 1064.32 2010-01-01T00:22:03Z 1064.80 2010-01-01T00:22:11Z 1064.32 2010-01-01T00:22:21Z 1063.84 2010-01-01T00:22:28Z 1064.80 2010-01-01T00:22:33Z 1065.28 2010-01-01T00:22:37Z 1067.68 2010-01-01T00:22:43Z 1070.08 2010-01-01T00:22:48Z 1072.01 2010-01-01T00:22:52Z 1072.97 2010-01-01T00:22:56Z 1075.85 2010-01-01T00:23:02Z 1077.29 2010-01-01T00:23:07Z 1078.74 2010-01-01T00:23:14Z 1080.18 2010-01-01T00:23:20Z 1080.66 2010-01-01T00:23:26Z 1079.70 2010-01-01T00:23:35Z 1080.18 2010-01-01T00:23:43Z 1081.62 2010-01-01T00:23:49Z 1083.54 2010-01-01T00:23:56Z 1085.47 2010-01-01T00:24:02Z 1086.91 2010-01-01T00:24:08Z 1087.87 2010-01-01T00:24:13Z 1090.27 2010-01-01T00:24:21Z 1090.75 2010-01-01T00:24:27Z 1092.20 2010-01-01T00:24:35Z 1093.16 2010-01-01T00:24:44Z 1095.08 2010-01-01T00:24:54Z 1097.00 2010-01-01T00:25:00Z 1097.48 2010-01-01T00:25:08Z 1099.40 2010-01-01T00:25:16Z 1099.40 2010-01-01T00:25:22Z 1100.37 2010-01-01T00:25:27Z 1100.85 2010-01-01T00:25:32Z 1101.33 2010-01-01T00:25:38Z 1102.29 2010-01-01T00:25:45Z 1102.77 2010-01-01T00:25:53Z 1104.69 2010-01-01T00:26:00Z 1104.21 2010-01-01T00:26:02Z 1102.77 2010-01-01T00:26:02Z 1102.77 2010-01-01T00:26:06Z 1101.33 2010-01-01T00:26:09Z 1092.20 2010-01-01T00:26:10Z 1091.71 2010-01-01T00:26:13Z 1090.27 2010-01-01T00:26:20Z 1088.35 2010-01-01T00:26:28Z 1087.39 2010-01-01T00:26:32Z 1084.99 2010-01-01T00:26:41Z 1082.10 2010-01-01T00:26:50Z 1081.14 2010-01-01T00:26:53Z 1076.81 2010-01-01T00:27:05Z 1074.41 2010-01-01T00:27:16Z 1071.05 2010-01-01T00:27:29Z 1070.08 2010-01-01T00:27:35Z 1069.12 2010-01-01T00:27:52Z 1069.12 2010-01-01T00:28:04Z 1069.60 2010-01-01T00:28:14Z 1070.08 2010-01-01T00:28:23Z 1072.97 2010-01-01T00:28:34Z 1073.45 2010-01-01T00:28:43Z 1071.53 2010-01-01T00:28:52Z 1072.01 2010-01-01T00:29:02Z 1072.49 2010-01-01T00:29:12Z 1071.53 2010-01-01T00:29:20Z 1070.08 2010-01-01T00:29:30Z 1070.57 2010-01-01T00:29:39Z 1072.01 2010-01-01T00:29:55Z 1072.97 2010-01-01T00:30:06Z 1072.01 2010-01-01T00:30:13Z 1071.53 2010-01-01T00:30:20Z 1071.05 2010-01-01T00:30:33Z 1070.08 2010-01-01T00:30:46Z 1070.57 2010-01-01T00:31:01Z 1072.01 2010-01-01T00:31:14Z 1073.45 2010-01-01T00:31:22Z 1074.41 2010-01-01T00:31:31Z 1075.85 2010-01-01T00:31:40Z 1076.81 2010-01-01T00:31:47Z 1076.81 2010-01-01T00:31:53Z 1076.33 2010-01-01T00:31:58Z 1076.81 2010-01-01T00:32:04Z 1079.70 2010-01-01T00:32:12Z 1080.66 2010-01-01T00:32:19Z 1082.10 2010-01-01T00:32:26Z 1082.58 2010-01-01T00:32:31Z 1081.14 2010-01-01T00:32:35Z 1077.78 2010-01-01T00:32:42Z 1063.84 2010-01-01T00:32:49Z 1054.70 2010-01-01T00:33:00Z 1050.86 2010-01-01T00:33:05Z 1041.25 2010-01-01T00:33:17Z 1035.96 2010-01-01T00:33:25Z 1042.69 2010-01-01T00:33:34Z 1047.97 2010-01-01T00:33:46Z 1050.38 2010-01-01T00:34:00Z 1049.90 2010-01-01T00:34:02Z 1046.05 2010-01-01T00:34:12Z 1041.25 2010-01-01T00:34:24Z 1048.45 2010-01-01T00:34:37Z 1049.90 2010-01-01T00:34:38Z 1056.15 2010-01-01T00:34:45Z 1060.95 2010-01-01T00:34:48Z 1059.51 2010-01-01T00:35:02Z 1057.11 2010-01-01T00:35:05Z 1041.25 2010-01-01T00:35:25Z 1035.96 2010-01-01T00:35:40Z 1032.11 2010-01-01T00:35:49Z 1040.28 2010-01-01T00:35:59Z 1042.21 2010-01-01T00:36:00Z 1055.67 2010-01-01T00:36:03Z 1052.78 2010-01-01T00:36:05Z 1052.78 2010-01-01T00:36:07Z 1059.99 2010-01-01T00:36:10Z 1062.39 2010-01-01T00:36:12Z 1066.72 2010-01-01T00:36:16Z 1071.05 2010-01-01T00:36:22Z 1072.97 2010-01-01T00:36:24Z 1082.10 2010-01-01T00:36:29Z 1084.99 2010-01-01T00:36:30Z 1086.91 2010-01-01T00:36:31Z 1091.23 2010-01-01T00:36:32Z 1092.20 2010-01-01T00:36:35Z 1090.75 2010-01-01T00:36:38Z 1089.31 2010-01-01T00:36:41Z 1089.79 2010-01-01T00:36:44Z 1092.68 2010-01-01T00:36:46Z 1092.20 2010-01-01T00:36:46Z 1091.71 2010-01-01T00:36:48Z 1096.04 2010-01-01T00:36:52Z 1097.96 2010-01-01T00:36:54Z 1097.00 2010-01-01T00:36:59Z 1090.75 2010-01-01T00:37:01Z 1084.50 2010-01-01T00:37:04Z 1080.18 2010-01-01T00:37:08Z 1077.29 2010-01-01T00:37:09Z 1070.57 2010-01-01T00:37:14Z 1070.08 2010-01-01T00:37:15Z 1066.72 2010-01-01T00:37:19Z 1061.91 2010-01-01T00:37:22Z 1056.15 2010-01-01T00:37:27Z 1052.30 2010-01-01T00:37:30Z 1050.38 2010-01-01T00:37:31Z 1052.30 2010-01-01T00:37:33Z 1065.76 2010-01-01T00:37:39Z 1072.49 2010-01-01T00:37:45Z 1076.81 2010-01-01T00:37:49Z 1076.81 2010-01-01T00:37:53Z 1075.37 2010-01-01T00:37:58Z 1074.41 2010-01-01T00:38:03Z 1071.05 2010-01-01T00:38:10Z 1069.60 2010-01-01T00:38:15Z 1067.20 2010-01-01T00:38:22Z 1064.32 2010-01-01T00:38:26Z 1061.43 2010-01-01T00:38:30Z 1056.63 2010-01-01T00:38:36Z 1056.63 2010-01-01T00:38:37Z 1060.47 2010-01-01T00:38:39Z 1062.39 2010-01-01T00:38:40Z 1066.72 2010-01-01T00:38:42Z 1079.70 2010-01-01T00:38:45Z 1085.47 2010-01-01T00:38:48Z 1088.83 2010-01-01T00:38:52Z 1090.75 2010-01-01T00:38:54Z 1090.75 2010-01-01T00:38:56Z 1091.23 2010-01-01T00:39:01Z 1089.31 2010-01-01T00:39:04Z 1089.31 2010-01-01T00:39:07Z 1100.85 2010-01-01T00:39:11Z 1101.81 2010-01-01T00:39:11Z 1101.81 2010-01-01T00:39:12Z 1102.29 2010-01-01T00:39:13Z 1098.92 2010-01-01T00:39:16Z 1094.12 2010-01-01T00:39:20Z 1093.16 2010-01-01T00:39:20Z 1052.30 2010-01-01T00:39:23Z 1052.78 2010-01-01T00:39:24Z 1069.60 2010-01-01T00:39:25Z 1079.70 2010-01-01T00:39:28Z 1087.87 2010-01-01T00:39:30Z 1094.12 2010-01-01T00:39:33Z 1094.12 2010-01-01T00:39:34Z 1094.60 2010-01-01T00:39:36Z 1095.56 2010-01-01T00:39:40Z 1097.00 2010-01-01T00:39:45Z 1095.08 2010-01-01T00:39:50Z 1089.79 2010-01-01T00:39:55Z 1087.39 2010-01-01T00:40:00Z 1086.43 2010-01-01T00:40:06Z 1089.79 2010-01-01T00:40:13Z 1092.68 2010-01-01T00:40:16Z 1093.16 2010-01-01T00:40:21Z 1091.71 2010-01-01T00:40:26Z 1093.64 2010-01-01T00:40:32Z 1096.04 2010-01-01T00:40:37Z 1096.52 2010-01-01T00:40:41Z 1095.08 2010-01-01T00:40:47Z 1094.60 2010-01-01T00:40:48Z 1092.68 2010-01-01T00:40:49Z 1092.68 2010-01-01T00:40:49Z 1092.68 2010-01-01T00:40:50Z 1092.20 2010-01-01T00:40:54Z 1089.31 2010-01-01T00:41:00Z 1080.66 2010-01-01T00:41:09Z 1077.78 2010-01-01T00:41:13Z 1077.29 2010-01-01T00:41:13Z 1076.33 2010-01-01T00:41:13Z 1076.81 2010-01-01T00:41:16Z 1077.29 2010-01-01T00:41:18Z 1077.78 2010-01-01T00:41:18Z 1079.22 2010-01-01T00:41:21Z 1082.58 2010-01-01T00:41:27Z 1085.95 2010-01-01T00:41:31Z 1088.35 2010-01-01T00:41:36Z 1085.47 2010-01-01T00:41:38Z 1083.06 2010-01-01T00:41:38Z 1082.10 2010-01-01T00:41:42Z 1080.66 2010-01-01T00:41:43Z 1079.70 2010-01-01T00:41:43Z 1079.22 2010-01-01T00:41:44Z 1078.74 2010-01-01T00:41:44Z 1079.70 2010-01-01T00:41:45Z 1079.22 2010-01-01T00:41:46Z 1076.33 2010-01-01T00:41:49Z 1078.74 2010-01-01T00:41:50Z 1080.66 2010-01-01T00:41:51Z 1081.14 2010-01-01T00:41:54Z 1082.58 2010-01-01T00:41:59Z 1082.58 2010-01-01T00:42:03Z 1082.58 2010-01-01T00:42:08Z 1083.54 2010-01-01T00:42:13Z 1083.06 2010-01-01T00:42:17Z 1085.47 2010-01-01T00:42:21Z 1085.47 2010-01-01T00:42:28Z 1082.58 2010-01-01T00:42:31Z 1077.78 2010-01-01T00:42:33Z 1067.68 2010-01-01T00:42:36Z 1060.95 2010-01-01T00:42:40Z 1055.18 2010-01-01T00:42:46Z 1051.34 2010-01-01T00:42:54Z 1047.49 2010-01-01T00:43:00Z 1044.13 2010-01-01T00:43:05Z 1040.28 2010-01-01T00:43:08Z 1033.07 2010-01-01T00:43:08Z 1031.15 2010-01-01T00:43:10Z 1031.15 2010-01-01T00:43:15Z 1030.19 2010-01-01T00:43:20Z 1029.71 2010-01-01T00:43:26Z 1028.27 2010-01-01T00:43:31Z 1025.86 2010-01-01T00:43:41Z 1023.46 2010-01-01T00:43:48Z 1021.54 2010-01-01T00:43:54Z 1020.58 2010-01-01T00:43:58Z 1019.13 2010-01-01T00:44:02Z 1017.21 2010-01-01T00:44:03Z 1016.73 2010-01-01T00:44:04Z 1016.25 2010-01-01T00:44:06Z 1014.81 2010-01-01T00:44:06Z 1014.33 2010-01-01T00:44:06Z 1013.37 2010-01-01T00:44:06Z 1012.89 2010-01-01T00:44:06Z 1012.89 2010-01-01T00:44:07Z 1012.89 2010-01-01T00:44:07Z 1012.89 2010-01-01T00:44:07Z 1012.89 2010-01-01T00:44:08Z 1013.37 2010-01-01T00:44:09Z 1012.41 2010-01-01T00:44:10Z 1013.85 2010-01-01T00:44:12Z 1014.33 2010-01-01T00:44:12Z 1014.81 2010-01-01T00:44:15Z 1013.85 2010-01-01T00:44:18Z 1011.93 2010-01-01T00:44:21Z 1006.16 2010-01-01T00:44:27Z 1010.00 2010-01-01T00:44:29Z 1010.96 2010-01-01T00:44:29Z 1010.48 2010-01-01T00:44:29Z 1014.33 2010-01-01T00:44:34Z 1018.17 2010-01-01T00:44:38Z 1018.65 2010-01-01T00:44:41Z 1018.65 2010-01-01T00:44:41Z 1018.17 2010-01-01T00:44:42Z 1016.73 2010-01-01T00:44:44Z 1017.21 2010-01-01T00:44:50Z 1016.25 2010-01-01T00:44:54Z 1013.37 2010-01-01T00:44:55Z 1012.41 2010-01-01T00:44:58Z 1012.89 2010-01-01T00:45:00Z 1013.85 2010-01-01T00:45:00Z 1015.77 2010-01-01T00:45:01Z 1016.25 2010-01-01T00:45:02Z 1013.85 2010-01-01T00:45:03Z 1013.37 2010-01-01T00:45:03Z 1013.37 2010-01-01T00:45:04Z 1012.41 2010-01-01T00:45:06Z 1010.00 2010-01-01T00:45:10Z 1006.64 2010-01-01T00:45:15Z 1003.75 2010-01-01T00:45:20Z 1002.79 2010-01-01T00:45:21Z 1004.23 2010-01-01T00:45:24Z 1004.23 2010-01-01T00:45:24Z 1005.20 2010-01-01T00:45:27Z 1006.16 2010-01-01T00:45:28Z 1007.12 2010-01-01T00:45:29Z 1010.96 2010-01-01T00:45:31Z 1011.93 2010-01-01T00:45:32Z 1013.85 2010-01-01T00:45:37Z 1013.85 2010-01-01T00:45:42Z 1012.41 2010-01-01T00:45:46Z 1010.96 2010-01-01T00:45:48Z 1010.48 2010-01-01T00:45:48Z 1006.16 2010-01-01T00:45:50Z 1005.20 2010-01-01T00:45:52Z 1003.27 2010-01-01T00:45:54Z 1003.75 2010-01-01T00:45:55Z 1003.75 2010-01-01T00:45:58Z 1003.27 2010-01-01T00:46:00Z 1003.75 2010-01-01T00:46:01Z 1004.23 2010-01-01T00:46:03Z 1004.23 2010-01-01T00:46:04Z 1005.68 2010-01-01T00:46:05Z 1006.64 2010-01-01T00:46:07Z 1007.12 2010-01-01T00:46:08Z 1007.12 2010-01-01T00:46:13Z 1008.56 2010-01-01T00:46:18Z 1010.00 2010-01-01T00:46:22Z 1008.56 2010-01-01T00:46:23Z 994.14 2010-01-01T00:46:26Z 991.26 2010-01-01T00:46:29Z 989.33 2010-01-01T00:46:35Z 990.78 2010-01-01T00:46:39Z 991.74 2010-01-01T00:46:44Z 994.14 2010-01-01T00:46:48Z 992.70 2010-01-01T00:46:53Z 989.33 2010-01-01T00:46:58Z 988.85 2010-01-01T00:47:03Z 987.41 2010-01-01T00:47:08Z 985.01 2010-01-01T00:47:11Z 982.12 2010-01-01T00:47:14Z 984.05 2010-01-01T00:47:17Z 985.97 2010-01-01T00:47:17Z 984.05 2010-01-01T00:47:19Z 982.60 2010-01-01T00:47:19Z 980.68 2010-01-01T00:47:21Z 978.28 2010-01-01T00:47:24Z 973.95 2010-01-01T00:47:28Z 974.43 2010-01-01T00:47:28Z 974.91 2010-01-01T00:47:29Z 977.80 2010-01-01T00:47:29Z 979.72 2010-01-01T00:47:30Z 980.68 2010-01-01T00:47:31Z 981.64 2010-01-01T00:47:33Z 981.16 2010-01-01T00:47:34Z 977.32 2010-01-01T00:47:37Z 972.03 2010-01-01T00:47:40Z 970.11 2010-01-01T00:47:42Z 969.15 2010-01-01T00:47:43Z 968.18 2010-01-01T00:47:47Z 968.18 2010-01-01T00:47:54Z 965.78 2010-01-01T00:48:04Z 963.86 2010-01-01T00:48:08Z 961.94 2010-01-01T00:48:12Z 962.90 2010-01-01T00:48:13Z 962.90 2010-01-01T00:48:17Z 962.90 2010-01-01T00:48:18Z 961.94 2010-01-01T00:48:21Z 961.94 2010-01-01T00:48:24Z 961.94 2010-01-01T00:48:27Z 961.46 2010-01-01T00:48:28Z 961.46 2010-01-01T00:48:28Z 961.46 2010-01-01T00:48:30Z 960.98 2010-01-01T00:48:33Z 959.53 2010-01-01T00:48:33Z 958.09 2010-01-01T00:48:36Z 957.13 2010-01-01T00:48:38Z 956.65 2010-01-01T00:48:41Z 956.17 2010-01-01T00:48:42Z 956.17 2010-01-01T00:48:44Z 955.69 2010-01-01T00:48:46Z 956.17 2010-01-01T00:48:47Z 956.17 2010-01-01T00:48:47Z 956.65 2010-01-01T00:48:47Z 957.13 2010-01-01T00:48:48Z 957.61 2010-01-01T00:48:49Z 955.69 2010-01-01T00:48:50Z 954.73 2010-01-01T00:48:52Z 954.73 2010-01-01T00:48:52Z 954.25 2010-01-01T00:48:52Z 954.25 2010-01-01T00:48:54Z 954.73 2010-01-01T00:48:55Z 954.73 2010-01-01T00:48:56Z 955.21 2010-01-01T00:48:56Z 953.77 2010-01-01T00:49:00Z 951.36 2010-01-01T00:49:05Z 950.40 2010-01-01T00:49:10Z 948.96 2010-01-01T00:49:16Z 948.96 2010-01-01T00:49:18Z 944.15 2010-01-01T00:49:24Z 943.19 2010-01-01T00:49:28Z 941.27 2010-01-01T00:49:32Z 941.27 2010-01-01T00:49:37Z 942.23 2010-01-01T00:49:38Z 942.23 2010-01-01T00:49:38Z 941.75 2010-01-01T00:49:39Z 939.83 2010-01-01T00:49:40Z 939.35 2010-01-01T00:49:40Z 937.42 2010-01-01T00:49:44Z 936.94 2010-01-01T00:49:46Z 936.94 2010-01-01T00:49:52Z 935.98 2010-01-01T00:49:57Z 935.50 2010-01-01T00:50:01Z 935.02 2010-01-01T00:50:04Z 935.02 2010-01-01T00:50:04Z 935.98 2010-01-01T00:50:05Z 935.98 2010-01-01T00:50:05Z 935.50 2010-01-01T00:50:06Z 935.98 2010-01-01T00:50:06Z 935.50 2010-01-01T00:50:07Z 935.98 2010-01-01T00:50:08Z 934.06 2010-01-01T00:50:11Z 934.06 2010-01-01T00:50:12Z 933.58 2010-01-01T00:50:14Z 934.06 2010-01-01T00:50:16Z 934.06 2010-01-01T00:50:18Z 934.06 2010-01-01T00:50:19Z 933.58 2010-01-01T00:50:20Z 933.58 2010-01-01T00:50:20Z 932.62 2010-01-01T00:50:21Z 931.65 2010-01-01T00:50:22Z 929.25 2010-01-01T00:50:26Z 927.33 2010-01-01T00:50:30Z 926.37 2010-01-01T00:50:35Z 925.41 2010-01-01T00:50:39Z 924.93 2010-01-01T00:50:43Z 924.93 2010-01-01T00:50:44Z 924.45 2010-01-01T00:50:44Z 924.45 2010-01-01T00:50:49Z 923.48 2010-01-01T00:50:51Z 920.60 2010-01-01T00:50:55Z 919.64 2010-01-01T00:50:56Z 919.64 2010-01-01T00:50:56Z 919.16 2010-01-01T00:50:56Z 918.68 2010-01-01T00:50:56Z 917.72 2010-01-01T00:50:57Z 916.27 2010-01-01T00:51:00Z 915.79 2010-01-01T00:51:00Z 915.79 2010-01-01T00:51:00Z 915.79 2010-01-01T00:51:01Z 915.79 2010-01-01T00:51:02Z 915.31 2010-01-01T00:51:02Z 915.31 2010-01-01T00:51:02Z 914.83 2010-01-01T00:51:02Z 914.83 2010-01-01T00:51:03Z 913.39 2010-01-01T00:51:04Z 913.39 2010-01-01T00:51:04Z 913.39 2010-01-01T00:51:04Z 911.95 2010-01-01T00:51:06Z 911.47 2010-01-01T00:51:06Z 910.51 2010-01-01T00:51:07Z 910.03 2010-01-01T00:51:08Z 910.51 2010-01-01T00:51:08Z 910.51 2010-01-01T00:51:10Z 910.51 2010-01-01T00:51:10Z 910.99 2010-01-01T00:51:11Z 911.47 2010-01-01T00:51:14Z 910.03 2010-01-01T00:51:21Z 909.06 2010-01-01T00:51:25Z 909.06 2010-01-01T00:51:25Z 908.58 2010-01-01T00:51:25Z 906.18 2010-01-01T00:51:31Z 906.18 2010-01-01T00:51:32Z 905.70 2010-01-01T00:51:38Z 903.30 2010-01-01T00:51:48Z 902.82 2010-01-01T00:51:49Z 900.89 2010-01-01T00:51:56Z 900.89 2010-01-01T00:51:57Z 899.45 2010-01-01T00:52:07Z 898.01 2010-01-01T00:52:15Z 896.57 2010-01-01T00:52:19Z 894.16 2010-01-01T00:52:26Z 893.68 2010-01-01T00:52:28Z 892.72 2010-01-01T00:52:31Z 892.24 2010-01-01T00:52:32Z 890.80 2010-01-01T00:52:35Z 889.84 2010-01-01T00:52:38Z 892.72 2010-01-01T00:52:41Z 893.20 2010-01-01T00:52:47Z 893.20 2010-01-01T00:52:52Z 893.68 2010-01-01T00:52:59Z 892.72 2010-01-01T00:53:05Z 893.20 2010-01-01T00:53:08Z 893.20 2010-01-01T00:53:08Z 894.16 2010-01-01T00:53:10Z 895.12 2010-01-01T00:53:10Z 894.64 2010-01-01T00:53:11Z 893.20 2010-01-01T00:53:13Z 892.72 2010-01-01T00:53:13Z 891.76 2010-01-01T00:53:14Z 891.76 2010-01-01T00:53:15Z 890.32 2010-01-01T00:53:16Z 890.32 2010-01-01T00:53:17Z 890.32 2010-01-01T00:53:18Z 890.32 2010-01-01T00:53:18Z 889.36 2010-01-01T00:53:19Z 889.84 2010-01-01T00:53:20Z 890.80 2010-01-01T00:53:21Z 891.76 2010-01-01T00:53:24Z 891.28 2010-01-01T00:53:25Z 893.68 2010-01-01T00:53:25Z 893.68 2010-01-01T00:53:26Z 896.57 2010-01-01T00:53:27Z 894.16 2010-01-01T00:53:29Z 894.64 2010-01-01T00:53:31Z 894.16 2010-01-01T00:53:31Z 894.16 2010-01-01T00:53:32Z 894.16 2010-01-01T00:53:32Z 894.16 2010-01-01T00:53:32Z 894.16 2010-01-01T00:53:32Z 893.68 2010-01-01T00:53:33Z 894.16 2010-01-01T00:53:33Z 893.68 2010-01-01T00:53:33Z 893.20 2010-01-01T00:53:33Z 889.36 2010-01-01T00:53:35Z 890.32 2010-01-01T00:53:37Z 888.88 2010-01-01T00:53:39Z 886.47 2010-01-01T00:53:42Z 883.59 2010-01-01T00:53:45Z 883.11 2010-01-01T00:53:45Z 882.15 2010-01-01T00:53:46Z 879.26 2010-01-01T00:53:46Z 878.30 2010-01-01T00:53:47Z 877.82 2010-01-01T00:53:47Z 877.82 2010-01-01T00:53:47Z 875.90 2010-01-01T00:53:48Z 874.46 2010-01-01T00:53:48Z 874.46 2010-01-01T00:53:48Z 873.98 2010-01-01T00:53:49Z 873.50 2010-01-01T00:53:49Z 872.53 2010-01-01T00:53:49Z 870.61 2010-01-01T00:53:50Z 867.73 2010-01-01T00:53:52Z 865.80 2010-01-01T00:53:53Z 864.36 2010-01-01T00:53:54Z 863.40 2010-01-01T00:53:54Z 863.40 2010-01-01T00:53:55Z 862.92 2010-01-01T00:53:56Z 863.40 2010-01-01T00:53:57Z 864.36 2010-01-01T00:53:59Z 864.36 2010-01-01T00:54:00Z 864.36 2010-01-01T00:54:00Z 864.36 2010-01-01T00:54:01Z 863.88 2010-01-01T00:54:01Z 863.40 2010-01-01T00:54:02Z 863.40 2010-01-01T00:54:02Z 863.40 2010-01-01T00:54:03Z 862.92 2010-01-01T00:54:03Z 864.36 2010-01-01T00:54:04Z 865.80 2010-01-01T00:54:07Z 867.25 2010-01-01T00:54:08Z 866.77 2010-01-01T00:54:08Z 866.77 2010-01-01T00:54:09Z 865.80 2010-01-01T00:54:10Z 863.40 2010-01-01T00:54:11Z 863.40 2010-01-01T00:54:12Z 861.00 2010-01-01T00:54:13Z 860.52 2010-01-01T00:54:14Z 860.52 2010-01-01T00:54:15Z 859.08 2010-01-01T00:54:16Z 858.59 2010-01-01T00:54:16Z 856.19 2010-01-01T00:54:19Z 856.19 2010-01-01T00:54:19Z 855.71 2010-01-01T00:54:19Z 853.31 2010-01-01T00:54:21Z 850.90 2010-01-01T00:54:23Z 849.46 2010-01-01T00:54:25Z 847.06 2010-01-01T00:54:26Z 846.58 2010-01-01T00:54:26Z 845.14 2010-01-01T00:54:27Z 842.73 2010-01-01T00:54:29Z 838.41 2010-01-01T00:54:30Z 838.41 2010-01-01T00:54:34Z 838.89 2010-01-01T00:54:38Z 839.85 2010-01-01T00:54:42Z 840.33 2010-01-01T00:54:42Z 842.25 2010-01-01T00:54:46Z 842.25 2010-01-01T00:54:48Z 845.14 2010-01-01T00:54:53Z 846.58 2010-01-01T00:54:58Z 847.54 2010-01-01T00:55:02Z 849.46 2010-01-01T00:55:06Z 851.87 2010-01-01T00:55:11Z 853.31 2010-01-01T00:55:15Z 855.71 2010-01-01T00:55:21Z 858.59 2010-01-01T00:55:25Z 858.59 2010-01-01T00:55:30Z 860.04 2010-01-01T00:55:35Z 863.40 2010-01-01T00:55:38Z 866.29 2010-01-01T00:55:42Z 869.17 2010-01-01T00:55:46Z 874.94 2010-01-01T00:55:51Z 878.30 2010-01-01T00:55:54Z 880.71 2010-01-01T00:55:56Z 881.19 2010-01-01T00:56:00Z 871.57 2010-01-01T00:56:05Z 870.61 2010-01-01T00:56:05Z 867.25 2010-01-01T00:56:07Z 866.77 2010-01-01T00:56:11Z 865.32 2010-01-01T00:56:17Z 864.84 2010-01-01T00:56:23Z 864.84 2010-01-01T00:56:29Z 865.80 2010-01-01T00:56:35Z 865.80 2010-01-01T00:56:41Z 865.32 2010-01-01T00:56:45Z 864.84 2010-01-01T00:56:53Z 865.80 2010-01-01T00:56:59Z 866.77 2010-01-01T00:57:07Z 866.29 2010-01-01T00:57:13Z 865.80 2010-01-01T00:57:20Z 865.80 2010-01-01T00:57:28Z 865.80 2010-01-01T00:57:35Z 865.80 2010-01-01T00:57:44Z 864.84 2010-01-01T00:57:52Z 863.88 2010-01-01T00:58:00Z 863.40 2010-01-01T00:58:08Z 861.96 2010-01-01T00:58:15Z 860.04 2010-01-01T00:58:25Z 858.59 2010-01-01T00:58:31Z 855.23 2010-01-01T00:58:41Z 853.79 2010-01-01T00:58:46Z 853.79 2010-01-01T00:58:48Z 858.11 2010-01-01T00:58:56Z 862.92 2010-01-01T00:59:03Z 864.36 2010-01-01T00:59:10Z 862.92 2010-01-01T00:59:18Z 862.92 2010-01-01T00:59:22Z 861.96 2010-01-01T00:59:31Z 862.92 2010-01-01T00:59:34Z 863.88 2010-01-01T00:59:38Z 865.32 2010-01-01T00:59:47Z 871.57 2010-01-01T01:00:07Z 874.46 2010-01-01T01:00:17Z 872.05 2010-01-01T01:00:30Z 872.05 2010-01-01T01:00:34Z 870.61 2010-01-01T01:00:42Z 869.17 2010-01-01T01:00:47Z 866.77 2010-01-01T01:00:56Z 862.92 2010-01-01T01:00:59Z 853.79 2010-01-01T01:01:12Z 845.14 2010-01-01T01:01:35Z 842.25 2010-01-01T01:01:46Z 840.81 2010-01-01T01:01:55Z 836.48 2010-01-01T01:02:11Z 836.48 2010-01-01T01:02:15Z 836.00 2010-01-01T01:02:25Z 836.48 2010-01-01T01:02:30Z 839.85 2010-01-01T01:02:34Z 841.77 2010-01-01T01:02:38Z 842.73 2010-01-01T01:02:46Z 842.73 2010-01-01T01:02:58Z 844.66 2010-01-01T01:03:16Z 846.10 2010-01-01T01:03:30Z 846.58 2010-01-01T01:03:34Z 847.06 2010-01-01T01:03:42Z 847.06 2010-01-01T01:03:46Z 848.50 2010-01-01T01:03:57Z 850.42 2010-01-01T01:04:04Z 850.90 2010-01-01T01:04:14Z 849.94 2010-01-01T01:04:22Z 848.98 2010-01-01T01:04:36Z 848.02 2010-01-01T01:04:51Z 843.69 2010-01-01T01:05:08Z 842.25 2010-01-01T01:05:23Z 840.81 2010-01-01T01:05:39Z 840.33 2010-01-01T01:05:55Z 840.33 2010-01-01T01:06:02Z 836.96 2010-01-01T01:06:14Z 835.52 2010-01-01T01:06:26Z 835.52 2010-01-01T01:06:37Z 835.04 2010-01-01T01:06:47Z 835.52 2010-01-01T01:06:54Z 835.52 2010-01-01T01:07:10Z 835.52 2010-01-01T01:07:20Z 833.60 2010-01-01T01:07:25Z 830.72 2010-01-01T01:07:38Z 827.35 2010-01-01T01:07:54Z 825.91 2010-01-01T01:08:01Z 824.47 2010-01-01T01:08:05Z 824.47 2010-01-01T01:08:06Z 823.03 2010-01-01T01:08:07Z 823.03 2010-01-01T01:08:11Z 822.55 2010-01-01T01:08:20Z 822.06 2010-01-01T01:08:28Z 822.06 2010-01-01T01:08:32Z 822.06 2010-01-01T01:08:33Z 822.55 2010-01-01T01:08:33Z 822.06 2010-01-01T01:08:35Z 821.10 2010-01-01T01:08:43Z 819.66 2010-01-01T01:08:51Z 817.26 2010-01-01T01:09:00Z 813.41 2010-01-01T01:09:11Z 812.45 2010-01-01T01:09:15Z 811.01 2010-01-01T01:09:23Z 808.61 2010-01-01T01:09:30Z 807.16 2010-01-01T01:09:34Z 806.68 2010-01-01T01:09:37Z 805.72 2010-01-01T01:09:47Z 805.24 2010-01-01T01:09:55Z 805.72 2010-01-01T01:10:02Z 805.72 2010-01-01T01:10:07Z 805.24 2010-01-01T01:10:11Z 805.24 2010-01-01T01:10:19Z 805.24 2010-01-01T01:10:24Z 805.24 2010-01-01T01:10:24Z 805.24 2010-01-01T01:10:27Z 805.24 2010-01-01T01:10:27Z 803.80 2010-01-01T01:10:27Z 803.80 2010-01-01T01:10:29Z 804.28 2010-01-01T01:10:31Z 804.76 2010-01-01T01:10:32Z 804.76 2010-01-01T01:10:35Z 805.24 2010-01-01T01:10:36Z 805.72 2010-01-01T01:10:39Z 805.72 2010-01-01T01:10:39Z 806.68 2010-01-01T01:10:41Z 806.68 2010-01-01T01:10:44Z 806.20 2010-01-01T01:10:50Z 804.28 2010-01-01T01:10:59Z 803.80 2010-01-01T01:11:00Z 803.32 2010-01-01T01:11:04Z 801.88 2010-01-01T01:11:12Z 800.92 2010-01-01T01:11:16Z 798.51 2010-01-01T01:11:30Z 797.55 2010-01-01T01:11:36Z 795.15 2010-01-01T01:11:51Z 794.19 2010-01-01T01:11:56Z 791.78 2010-01-01T01:12:04Z 791.30 2010-01-01T01:12:06Z 789.38 2010-01-01T01:12:17Z 788.42 2010-01-01T01:12:27Z 787.46 2010-01-01T01:12:30Z 784.57 2010-01-01T01:12:39Z 781.69 2010-01-01T01:12:48Z 779.77 2010-01-01T01:12:56Z 775.44 2010-01-01T01:13:11Z 772.56 2010-01-01T01:13:25Z 771.11 2010-01-01T01:13:31Z 769.19 2010-01-01T01:13:40Z 768.23 2010-01-01T01:13:42Z 768.23 2010-01-01T01:13:43Z 768.23 2010-01-01T01:13:43Z 768.71 2010-01-01T01:13:43Z 763.42 2010-01-01T01:13:45Z 763.42 2010-01-01T01:13:49Z 761.50 2010-01-01T01:13:56Z 760.06 2010-01-01T01:14:05Z 761.50 2010-01-01T01:14:13Z 761.50 2010-01-01T01:14:14Z 759.58 2010-01-01T01:14:23Z 757.18 2010-01-01T01:14:37Z 755.73 2010-01-01T01:14:46Z 752.85 2010-01-01T01:14:55Z 751.89 2010-01-01T01:15:06Z 750.45 2010-01-01T01:15:14Z 748.04 2010-01-01T01:15:20Z 746.60 2010-01-01T01:15:26Z 744.68 2010-01-01T01:15:35Z 742.76 2010-01-01T01:15:45Z 741.31 2010-01-01T01:15:50Z 738.43 2010-01-01T01:15:55Z 738.91 2010-01-01T01:15:59Z 738.91 2010-01-01T01:15:59Z 738.91 2010-01-01T01:15:59Z 738.91 2010-01-01T01:15:59Z 738.91 2010-01-01T01:16:00Z 737.95 2010-01-01T01:16:02Z 737.95 2010-01-01T01:16:02Z 740.83 2010-01-01T01:16:03Z 740.83 2010-01-01T01:16:03Z 740.83 2010-01-01T01:16:07Z 741.31 2010-01-01T01:16:08Z 741.31 2010-01-01T01:16:09Z 743.24 2010-01-01T01:16:10Z 743.24 2010-01-01T01:16:12Z 743.24 2010-01-01T01:16:18Z 744.68 2010-01-01T01:16:22Z 745.64 2010-01-01T01:16:27Z 749.49 2010-01-01T01:16:31Z 755.25 2010-01-01T01:16:34Z 757.66 2010-01-01T01:16:37Z 759.10 2010-01-01T01:16:42Z 758.14 2010-01-01T01:16:46Z 758.14 2010-01-01T01:16:49Z 759.10 2010-01-01T01:16:53Z 760.54 2010-01-01T01:16:57Z 761.50 2010-01-01T01:17:01Z 762.94 2010-01-01T01:17:05Z 764.39 2010-01-01T01:17:09Z 765.83 2010-01-01T01:17:12Z 766.79 2010-01-01T01:17:14Z 767.75 2010-01-01T01:17:16Z 769.67 2010-01-01T01:17:21Z 771.11 2010-01-01T01:17:25Z 771.60 2010-01-01T01:17:27Z 771.60 2010-01-01T01:17:27Z 771.60 2010-01-01T01:17:28Z 772.56 2010-01-01T01:17:29Z 773.52 2010-01-01T01:17:31Z 773.04 2010-01-01T01:17:32Z 773.04 2010-01-01T01:17:32Z 772.08 2010-01-01T01:17:33Z 772.08 2010-01-01T01:17:33Z 772.08 2010-01-01T01:17:34Z 772.08 2010-01-01T01:17:37Z 772.56 2010-01-01T01:17:39Z 771.60 2010-01-01T01:17:39Z 771.60 2010-01-01T01:17:40Z 770.15 2010-01-01T01:17:41Z 771.11 2010-01-01T01:17:44Z 772.08 2010-01-01T01:17:48Z 773.04 2010-01-01T01:17:53Z 775.44 2010-01-01T01:17:57Z 776.88 2010-01-01T01:18:01Z 778.81 2010-01-01T01:18:05Z 778.81 2010-01-01T01:18:05Z 781.21 2010-01-01T01:18:10Z 782.65 2010-01-01T01:18:13Z 782.65 2010-01-01T01:18:18Z 784.57 2010-01-01T01:18:22Z 786.50 2010-01-01T01:18:26Z 787.46 2010-01-01T01:18:28Z 788.90 2010-01-01T01:18:33Z 789.86 2010-01-01T01:18:36Z 791.30 2010-01-01T01:18:40Z 791.30 2010-01-01T01:18:41Z 790.34 2010-01-01T01:18:42Z 781.69 2010-01-01T01:18:42Z 782.65 2010-01-01T01:18:43Z 783.61 2010-01-01T01:18:44Z 785.53 2010-01-01T01:18:47Z 787.94 2010-01-01T01:18:50Z 791.30 2010-01-01T01:18:55Z 793.22 2010-01-01T01:19:00Z 793.22 2010-01-01T01:19:04Z 795.63 2010-01-01T01:19:08Z 797.55 2010-01-01T01:19:12Z 798.51 2010-01-01T01:19:16Z 798.99 2010-01-01T01:19:20Z 800.44 2010-01-01T01:19:23Z 801.40 2010-01-01T01:19:27Z 803.32 2010-01-01T01:19:30Z 805.24 2010-01-01T01:19:34Z 807.16 2010-01-01T01:19:38Z 809.09 2010-01-01T01:19:42Z 811.49 2010-01-01T01:19:46Z 813.41 2010-01-01T01:19:50Z 815.82 2010-01-01T01:19:54Z 817.26 2010-01-01T01:19:57Z 819.66 2010-01-01T01:20:01Z 817.74 2010-01-01T01:20:05Z 815.82 2010-01-01T01:20:09Z 817.26 2010-01-01T01:20:13Z 818.70 2010-01-01T01:20:18Z 819.18 2010-01-01T01:20:22Z 818.70 2010-01-01T01:20:29Z 819.18 2010-01-01T01:20:34Z 819.18 2010-01-01T01:20:40Z 819.18 2010-01-01T01:20:44Z 820.14 2010-01-01T01:20:49Z 820.14 2010-01-01T01:20:53Z 822.55 2010-01-01T01:20:58Z 823.03 2010-01-01T01:21:02Z 823.51 2010-01-01T01:21:07Z 823.99 2010-01-01T01:21:08Z 823.99 2010-01-01T01:21:08Z 823.99 2010-01-01T01:21:09Z 823.51 2010-01-01T01:21:10Z 823.99 2010-01-01T01:21:10Z 823.99 2010-01-01T01:21:13Z 824.47 2010-01-01T01:21:20Z 823.99 2010-01-01T01:21:29Z 824.95 2010-01-01T01:21:35Z 825.43 2010-01-01T01:21:42Z 824.95 2010-01-01T01:21:49Z 823.99 2010-01-01T01:21:54Z 823.03 2010-01-01T01:22:01Z 822.06 2010-01-01T01:22:11Z 823.03 2010-01-01T01:22:17Z 823.99 2010-01-01T01:22:23Z 823.51 2010-01-01T01:22:28Z 823.03 2010-01-01T01:22:39Z 822.55 2010-01-01T01:22:48Z 822.06 2010-01-01T01:23:06Z 821.58 2010-01-01T01:23:12Z 821.10 2010-01-01T01:23:22Z 821.10 2010-01-01T01:23:30Z 820.62 2010-01-01T01:23:38Z 819.18 2010-01-01T01:23:48Z 818.22 2010-01-01T01:24:02Z 817.74 2010-01-01T01:24:09Z 816.30 2010-01-01T01:24:19Z 816.30 2010-01-01T01:24:23Z 815.82 2010-01-01T01:24:23Z 815.82 2010-01-01T01:24:23Z 815.82 2010-01-01T01:24:25Z 815.82 2010-01-01T01:24:25Z 815.82 2010-01-01T01:24:25Z 815.34 2010-01-01T01:24:26Z 815.34 2010-01-01T01:24:26Z 815.34 2010-01-01T01:24:26Z 814.85 2010-01-01T01:24:27Z 812.93 2010-01-01T01:24:29Z 811.97 2010-01-01T01:24:31Z 811.97 2010-01-01T01:24:35Z 813.89 2010-01-01T01:24:40Z 813.89 2010-01-01T01:24:42Z 813.41 2010-01-01T01:24:43Z 812.93 2010-01-01T01:24:43Z 813.41 2010-01-01T01:24:43Z 814.37 2010-01-01T01:24:44Z 813.89 2010-01-01T01:24:44Z 813.41 2010-01-01T01:24:44Z 812.93 2010-01-01T01:24:45Z 817.26 2010-01-01T01:24:46Z 817.26 2010-01-01T01:24:47Z 814.85 2010-01-01T01:24:48Z 813.89 2010-01-01T01:24:49Z 811.97 2010-01-01T01:24:51Z 810.53 2010-01-01T01:24:51Z 810.05 2010-01-01T01:24:52Z 811.49 2010-01-01T01:24:52Z 812.93 2010-01-01T01:24:52Z 813.89 2010-01-01T01:24:52Z 814.37 2010-01-01T01:24:53Z 814.85 2010-01-01T01:24:53Z 816.30 2010-01-01T01:24:53Z 824.47 2010-01-01T01:24:54Z 824.47 2010-01-01T01:24:55Z 823.99 2010-01-01T01:24:56Z 823.51 2010-01-01T01:24:56Z 828.31 2010-01-01T01:24:57Z 829.76 2010-01-01T01:24:58Z 830.72 2010-01-01T01:24:58Z 836.96 2010-01-01T01:25:00Z 837.93 2010-01-01T01:25:00Z 840.33 2010-01-01T01:25:03Z 840.81 2010-01-01T01:25:04Z 840.33 2010-01-01T01:25:05Z 836.00 2010-01-01T01:25:08Z 835.52 2010-01-01T01:25:09Z 832.16 2010-01-01T01:25:11Z 831.68 2010-01-01T01:25:12Z 829.27 2010-01-01T01:25:13Z 829.27 2010-01-01T01:25:13Z 829.27 2010-01-01T01:25:14Z 827.83 2010-01-01T01:25:16Z 827.83 2010-01-01T01:25:19Z 827.83 2010-01-01T01:25:19Z 828.31 2010-01-01T01:25:19Z 827.35 2010-01-01T01:25:22Z 825.43 2010-01-01T01:25:25Z 823.03 2010-01-01T01:25:27Z 822.06 2010-01-01T01:25:31Z 822.06 2010-01-01T01:25:35Z 822.06 2010-01-01T01:25:36Z 822.55 2010-01-01T01:25:40Z 823.03 2010-01-01T01:25:41Z 823.03 2010-01-01T01:25:42Z 823.51 2010-01-01T01:25:42Z 824.95 2010-01-01T01:25:44Z 825.43 2010-01-01T01:25:44Z 825.43 2010-01-01T01:25:45Z 825.43 2010-01-01T01:25:45Z 825.91 2010-01-01T01:25:45Z 825.91 2010-01-01T01:25:46Z 826.39 2010-01-01T01:25:46Z 826.39 2010-01-01T01:25:46Z 826.87 2010-01-01T01:25:46Z 826.87 2010-01-01T01:25:46Z 827.35 2010-01-01T01:25:48Z 829.76 2010-01-01T01:25:51Z 830.24 2010-01-01T01:25:52Z 830.24 2010-01-01T01:25:55Z 830.72 2010-01-01T01:25:57Z 830.72 2010-01-01T01:25:59Z 831.68 2010-01-01T01:25:59Z 831.20 2010-01-01T01:26:00Z 832.16 2010-01-01T01:26:01Z 833.12 2010-01-01T01:26:03Z 834.08 2010-01-01T01:26:06Z 834.08 2010-01-01T01:26:09Z 834.08 2010-01-01T01:26:11Z 834.08 2010-01-01T01:26:13Z 834.56 2010-01-01T01:26:19Z 834.56 2010-01-01T01:26:23Z 835.52 2010-01-01T01:26:28Z 836.48 2010-01-01T01:26:30Z 837.45 2010-01-01T01:26:34Z 838.41 2010-01-01T01:26:37Z 839.37 2010-01-01T01:26:41Z 840.81 2010-01-01T01:26:45Z 841.77 2010-01-01T01:26:49Z 842.73 2010-01-01T01:26:51Z 842.73 2010-01-01T01:26:51Z 843.69 2010-01-01T01:26:54Z 844.66 2010-01-01T01:26:58Z 845.14 2010-01-01T01:27:02Z 845.62 2010-01-01T01:27:05Z 846.10 2010-01-01T01:27:10Z 846.58 2010-01-01T01:27:14Z 847.06 2010-01-01T01:27:18Z 846.58 2010-01-01T01:27:19Z 845.62 2010-01-01T01:27:19Z 846.10 2010-01-01T01:27:22Z 847.06 2010-01-01T01:27:25Z 847.54 2010-01-01T01:27:29Z 848.02 2010-01-01T01:27:32Z 848.50 2010-01-01T01:27:33Z 848.50 2010-01-01T01:27:33Z 848.02 2010-01-01T01:27:33Z 842.73 2010-01-01T01:27:34Z 843.21 2010-01-01T01:27:35Z 843.69 2010-01-01T01:27:35Z 843.69 2010-01-01T01:27:35Z 844.18 2010-01-01T01:27:37Z 845.14 2010-01-01T01:27:39Z 847.06 2010-01-01T01:27:43Z 847.54 2010-01-01T01:27:43Z 848.98 2010-01-01T01:27:46Z 849.94 2010-01-01T01:27:48Z 852.35 2010-01-01T01:27:52Z 853.79 2010-01-01T01:27:56Z 855.23 2010-01-01T01:28:01Z 856.67 2010-01-01T01:28:05Z 857.15 2010-01-01T01:28:06Z 859.08 2010-01-01T01:28:10Z 860.04 2010-01-01T01:28:13Z 860.52 2010-01-01T01:28:17Z 861.48 2010-01-01T01:28:21Z 861.96 2010-01-01T01:28:25Z 862.44 2010-01-01T01:28:30Z 863.40 2010-01-01T01:28:33Z 865.32 2010-01-01T01:28:37Z 866.29 2010-01-01T01:28:41Z 866.29 2010-01-01T01:28:42Z 867.25 2010-01-01T01:28:45Z 867.73 2010-01-01T01:28:48Z 869.17 2010-01-01T01:28:52Z 870.61 2010-01-01T01:28:56Z 872.53 2010-01-01T01:29:01Z 874.46 2010-01-01T01:29:06Z 876.38 2010-01-01T01:29:10Z 877.34 2010-01-01T01:29:14Z 879.26 2010-01-01T01:29:19Z 880.22 2010-01-01T01:29:23Z 881.19 2010-01-01T01:29:28Z 882.63 2010-01-01T01:29:33Z 883.59 2010-01-01T01:29:38Z 884.55 2010-01-01T01:29:42Z 885.51 2010-01-01T01:29:48Z 886.47 2010-01-01T01:29:52Z 887.43 2010-01-01T01:29:56Z 887.91 2010-01-01T01:30:02Z 888.40 2010-01-01T01:30:07Z 888.88 2010-01-01T01:30:12Z 889.84 2010-01-01T01:30:17Z 889.84 2010-01-01T01:30:25Z 890.80 2010-01-01T01:30:29Z 891.76 2010-01-01T01:30:34Z 893.20 2010-01-01T01:30:39Z 892.72 2010-01-01T01:30:44Z 891.28 2010-01-01T01:30:52Z 890.80 2010-01-01T01:31:00Z 890.80 2010-01-01T01:31:05Z 893.20 2010-01-01T01:31:08Z 894.16 2010-01-01T01:31:11Z 895.12 2010-01-01T01:31:17Z 895.61 2010-01-01T01:31:22Z 896.09 2010-01-01T01:31:23Z 897.05 2010-01-01T01:31:28Z 897.05 2010-01-01T01:31:29Z 898.97 2010-01-01T01:31:34Z 899.93 2010-01-01T01:31:38Z 901.37 2010-01-01T01:31:42Z 902.33 2010-01-01T01:31:47Z 904.26 2010-01-01T01:31:54Z 905.70 2010-01-01T01:31:59Z 906.18 2010-01-01T01:32:04Z 906.18 2010-01-01T01:32:12Z 905.70 2010-01-01T01:32:17Z 903.78 2010-01-01T01:32:28Z 903.30 2010-01-01T01:32:30Z 900.41 2010-01-01T01:32:43Z 897.53 2010-01-01T01:32:52Z 897.05 2010-01-01T01:32:54Z 897.05 2010-01-01T01:33:04Z 897.53 2010-01-01T01:33:13Z 898.01 2010-01-01T01:33:18Z 898.97 2010-01-01T01:33:25Z 899.45 2010-01-01T01:33:30Z 900.89 2010-01-01T01:33:35Z 901.85 2010-01-01T01:33:40Z 902.82 2010-01-01T01:33:45Z 903.30 2010-01-01T01:33:49Z 904.26 2010-01-01T01:33:54Z 906.18 2010-01-01T01:34:00Z 908.10 2010-01-01T01:34:05Z 909.54 2010-01-01T01:34:10Z 910.03 2010-01-01T01:34:15Z 910.51 2010-01-01T01:34:20Z 911.47 2010-01-01T01:34:25Z 912.43 2010-01-01T01:34:30Z 912.91 2010-01-01T01:34:35Z 913.87 2010-01-01T01:34:40Z 914.83 2010-01-01T01:34:44Z 915.31 2010-01-01T01:34:48Z 915.79 2010-01-01T01:34:52Z 916.27 2010-01-01T01:34:56Z 916.27 2010-01-01T01:35:00Z 916.27 2010-01-01T01:35:06Z 916.75 2010-01-01T01:35:12Z 917.24 2010-01-01T01:35:18Z 917.24 2010-01-01T01:35:24Z 917.72 2010-01-01T01:35:31Z 919.16 2010-01-01T01:35:37Z 919.64 2010-01-01T01:35:43Z 921.08 2010-01-01T01:35:50Z 922.52 2010-01-01T01:35:55Z 923.00 2010-01-01T01:36:01Z 925.41 2010-01-01T01:36:08Z 927.33 2010-01-01T01:36:13Z 927.81 2010-01-01T01:36:15Z 928.29 2010-01-01T01:36:19Z 928.29 2010-01-01T01:36:19Z 928.77 2010-01-01T01:36:19Z 929.25 2010-01-01T01:36:20Z 929.25 2010-01-01T01:36:21Z 929.25 2010-01-01T01:36:21Z 929.25 2010-01-01T01:36:22Z 929.25 2010-01-01T01:36:22Z 929.25 2010-01-01T01:36:23Z 929.73 2010-01-01T01:36:23Z 929.73 2010-01-01T01:36:25Z 930.21 2010-01-01T01:36:28Z 931.17 2010-01-01T01:36:32Z 931.17 2010-01-01T01:36:36Z 931.65 2010-01-01T01:36:42Z 932.14 2010-01-01T01:36:47Z 933.10 2010-01-01T01:36:51Z 933.58 2010-01-01T01:36:58Z 934.06 2010-01-01T01:37:02Z 935.02 2010-01-01T01:37:09Z 935.02 2010-01-01T01:37:15Z 936.46 2010-01-01T01:37:20Z 938.86 2010-01-01T01:37:25Z 941.75 2010-01-01T01:37:32Z 941.75 2010-01-01T01:37:39Z 941.27 2010-01-01T01:37:45Z 939.83 2010-01-01T01:37:50Z 941.27 2010-01-01T01:37:58Z 943.67 2010-01-01T01:38:05Z 944.63 2010-01-01T01:38:10Z 945.11 2010-01-01T01:38:16Z 946.07 2010-01-01T01:38:21Z 948.48 2010-01-01T01:38:25Z 949.44 2010-01-01T01:38:29Z 949.92 2010-01-01T01:38:33Z 950.40 2010-01-01T01:38:36Z 952.80 2010-01-01T01:38:42Z 954.25 2010-01-01T01:38:45Z 955.21 2010-01-01T01:38:51Z 954.73 2010-01-01T01:38:59Z 953.77 2010-01-01T01:39:07Z 952.80 2010-01-01T01:39:15Z 953.28 2010-01-01T01:39:22Z 953.77 2010-01-01T01:39:27Z 955.21 2010-01-01T01:39:34Z 954.73 2010-01-01T01:39:40Z 953.28 2010-01-01T01:39:49Z 953.28 2010-01-01T01:39:53Z 952.32 2010-01-01T01:40:01Z 950.40 2010-01-01T01:40:12Z 950.40 2010-01-01T01:40:15Z 949.92 2010-01-01T01:40:20Z 950.40 2010-01-01T01:40:27Z 950.40 2010-01-01T01:40:33Z 949.44 2010-01-01T01:40:42Z 946.07 2010-01-01T01:40:59Z 943.67 2010-01-01T01:41:10Z 941.75 2010-01-01T01:41:21Z 938.86 2010-01-01T01:41:33Z 936.46 2010-01-01T01:41:43Z 935.50 2010-01-01T01:41:48Z 933.58 2010-01-01T01:42:04Z 932.62 2010-01-01T01:42:12Z 931.65 2010-01-01T01:42:26Z 931.17 2010-01-01T01:42:45Z 930.21 2010-01-01T01:42:55Z 929.73 2010-01-01T01:43:04Z 928.77 2010-01-01T01:43:20Z 928.29 2010-01-01T01:43:29Z 927.33 2010-01-01T01:43:45Z 927.33 2010-01-01T01:43:49Z 925.89 2010-01-01T01:43:56Z 924.93 2010-01-01T01:44:08Z 923.96 2010-01-01T01:44:24Z 923.48 2010-01-01T01:44:34Z 922.52 2010-01-01T01:44:50Z 922.52 2010-01-01T01:44:52Z 922.04 2010-01-01T01:45:10Z 921.08 2010-01-01T01:45:16Z 920.12 2010-01-01T01:45:22Z 918.20 2010-01-01T01:45:35Z 915.31 2010-01-01T01:45:52Z 913.87 2010-01-01T01:46:01Z 911.47 2010-01-01T01:46:14Z 909.06 2010-01-01T01:46:28Z 907.62 2010-01-01T01:46:44Z 907.62 2010-01-01T01:46:54Z 908.10 2010-01-01T01:46:57Z 908.58 2010-01-01T01:47:04Z 905.70 2010-01-01T01:47:15Z 903.30 2010-01-01T01:47:24Z 901.37 2010-01-01T01:47:31Z 899.93 2010-01-01T01:47:37Z 896.57 2010-01-01T01:47:53Z 895.61 2010-01-01T01:48:02Z 895.61 2010-01-01T01:48:05Z 895.12 2010-01-01T01:48:05Z 895.12 2010-01-01T01:48:05Z 895.12 2010-01-01T01:48:06Z 894.64 2010-01-01T01:48:09Z 895.12 2010-01-01T01:48:14Z 896.09 2010-01-01T01:48:19Z 896.57 2010-01-01T01:48:23Z 896.57 2010-01-01T01:48:23Z 896.09 2010-01-01T01:48:23Z 896.09 2010-01-01T01:48:24Z 895.12 2010-01-01T01:48:24Z 894.64 2010-01-01T01:48:25Z 895.12 2010-01-01T01:48:25Z 893.68 2010-01-01T01:48:30Z 892.72 2010-01-01T01:48:34Z 892.72 2010-01-01T01:48:37Z 894.16 2010-01-01T01:48:41Z 896.09 2010-01-01T01:48:45Z 898.01 2010-01-01T01:48:49Z 898.97 2010-01-01T01:48:53Z 899.93 2010-01-01T01:48:56Z 899.93 2010-01-01T01:49:01Z 900.41 2010-01-01T01:49:04Z 901.85 2010-01-01T01:49:04Z 903.30 2010-01-01T01:49:08Z 903.78 2010-01-01T01:49:12Z 904.74 2010-01-01T01:49:16Z 905.70 2010-01-01T01:49:21Z 906.66 2010-01-01T01:49:25Z 908.10 2010-01-01T01:49:29Z 909.06 2010-01-01T01:49:33Z 910.03 2010-01-01T01:49:38Z 911.47 2010-01-01T01:49:42Z 912.43 2010-01-01T01:49:46Z 913.87 2010-01-01T01:49:51Z 914.83 2010-01-01T01:49:57Z 915.31 2010-01-01T01:49:57Z 916.27 2010-01-01T01:50:01Z 916.75 2010-01-01T01:50:06Z 916.75 2010-01-01T01:50:07Z 917.24 2010-01-01T01:50:12Z 918.20 2010-01-01T01:50:16Z 918.68 2010-01-01T01:50:20Z 919.64 2010-01-01T01:50:23Z 919.64 2010-01-01T01:50:27Z 920.12 2010-01-01T01:50:30Z 921.08 2010-01-01T01:50:35Z 921.08 2010-01-01T01:50:35Z 921.08 2010-01-01T01:50:35Z 921.08 2010-01-01T01:50:35Z 921.56 2010-01-01T01:50:38Z 922.04 2010-01-01T01:50:39Z 923.00 2010-01-01T01:50:42Z 924.45 2010-01-01T01:50:46Z 924.45 2010-01-01T01:50:47Z 925.41 2010-01-01T01:50:49Z 924.93 2010-01-01T01:50:49Z 925.41 2010-01-01T01:50:51Z 926.37 2010-01-01T01:50:55Z 927.33 2010-01-01T01:50:58Z 927.81 2010-01-01T01:51:00Z 928.77 2010-01-01T01:51:04Z 929.73 2010-01-01T01:51:06Z 930.21 2010-01-01T01:51:09Z 931.17 2010-01-01T01:51:13Z 931.17 2010-01-01T01:51:15Z 931.65 2010-01-01T01:51:17Z 931.65 2010-01-01T01:51:17Z 932.14 2010-01-01T01:51:20Z 933.58 2010-01-01T01:51:24Z 934.54 2010-01-01T01:51:29Z 935.50 2010-01-01T01:51:33Z 936.94 2010-01-01T01:51:37Z 937.90 2010-01-01T01:51:41Z 938.86 2010-01-01T01:51:44Z 940.31 2010-01-01T01:51:49Z 941.27 2010-01-01T01:51:55Z 942.71 2010-01-01T01:52:00Z 943.19 2010-01-01T01:52:05Z 944.15 2010-01-01T01:52:11Z 945.11 2010-01-01T01:52:15Z 945.59 2010-01-01T01:52:21Z 946.07 2010-01-01T01:52:25Z 946.56 2010-01-01T01:52:28Z 947.04 2010-01-01T01:52:32Z 946.56 2010-01-01T01:52:36Z 947.04 2010-01-01T01:52:38Z 948.00 2010-01-01T01:52:42Z 948.48 2010-01-01T01:52:47Z 948.96 2010-01-01T01:52:50Z 949.92 2010-01-01T01:52:54Z 950.88 2010-01-01T01:52:59Z 951.84 2010-01-01T01:53:06Z 953.28 2010-01-01T01:53:13Z 953.77 2010-01-01T01:53:18Z 954.73 2010-01-01T01:53:24Z 955.69 2010-01-01T01:53:31Z 956.65 2010-01-01T01:53:38Z 957.61 2010-01-01T01:53:44Z 958.09 2010-01-01T01:53:46Z 958.57 2010-01-01T01:53:47Z 959.05 2010-01-01T01:53:52Z 960.01 2010-01-01T01:53:57Z 961.46 2010-01-01T01:54:02Z 962.42 2010-01-01T01:54:08Z 963.38 2010-01-01T01:54:15Z 964.34 2010-01-01T01:54:19Z 964.82 2010-01-01T01:54:24Z 965.78 2010-01-01T01:54:30Z 966.26 2010-01-01T01:54:33Z 966.26 2010-01-01T01:54:33Z 966.74 2010-01-01T01:54:37Z 967.22 2010-01-01T01:54:41Z 968.18 2010-01-01T01:54:46Z 968.67 2010-01-01T01:54:52Z 969.63 2010-01-01T01:54:57Z 970.11 2010-01-01T01:55:01Z 970.59 2010-01-01T01:55:05Z 971.07 2010-01-01T01:55:09Z 971.07 2010-01-01T01:55:09Z 971.55 2010-01-01T01:55:10Z 971.55 2010-01-01T01:55:10Z 971.07 2010-01-01T01:55:12Z 971.55 2010-01-01T01:55:16Z 972.03 2010-01-01T01:55:19Z 971.55 2010-01-01T01:55:19Z 971.07 2010-01-01T01:55:19Z 970.59 2010-01-01T01:55:20Z 972.99 2010-01-01T01:55:20Z 972.99 2010-01-01T01:55:22Z 974.43 2010-01-01T01:55:27Z 974.91 2010-01-01T01:55:32Z 976.36 2010-01-01T01:55:37Z 976.84 2010-01-01T01:55:42Z 977.32 2010-01-01T01:55:47Z 978.28 2010-01-01T01:55:51Z 978.76 2010-01-01T01:55:55Z 980.20 2010-01-01T01:55:59Z 981.64 2010-01-01T01:56:04Z 983.57 2010-01-01T01:56:07Z 983.57 2010-01-01T01:56:07Z 983.57 2010-01-01T01:56:08Z 984.53 2010-01-01T01:56:09Z 984.53 2010-01-01T01:56:09Z 984.05 2010-01-01T01:56:10Z 983.57 2010-01-01T01:56:10Z 986.45 2010-01-01T01:56:10Z 986.93 2010-01-01T01:56:10Z 987.41 2010-01-01T01:56:10Z 987.41 2010-01-01T01:56:11Z 987.41 2010-01-01T01:56:12Z 987.89 2010-01-01T01:56:12Z 988.37 2010-01-01T01:56:13Z 989.33 2010-01-01T01:56:17Z 989.81 2010-01-01T01:56:22Z 990.30 2010-01-01T01:56:22Z 989.33 2010-01-01T01:56:22Z 989.33 2010-01-01T01:56:25Z 989.81 2010-01-01T01:56:30Z 988.37 2010-01-01T01:56:34Z 988.37 2010-01-01T01:56:34Z 988.37 2010-01-01T01:56:34Z 987.89 2010-01-01T01:56:35Z 986.93 2010-01-01T01:56:36Z 986.45 2010-01-01T01:56:36Z 986.45 2010-01-01T01:56:38Z 986.45 2010-01-01T01:56:38Z 986.45 2010-01-01T01:56:39Z 986.93 2010-01-01T01:56:47Z 986.93 2010-01-01T01:56:52Z 987.41 2010-01-01T01:56:55Z 987.89 2010-01-01T01:57:00Z 988.85 2010-01-01T01:57:01Z 989.81 2010-01-01T01:57:01Z 991.26 2010-01-01T01:57:05Z 992.22 2010-01-01T01:57:09Z 992.70 2010-01-01T01:57:09Z 993.18 2010-01-01T01:57:09Z 994.14 2010-01-01T01:57:12Z 994.14 2010-01-01T01:57:13Z 995.10 2010-01-01T01:57:17Z 996.06 2010-01-01T01:57:20Z 996.06 2010-01-01T01:57:21Z 996.54 2010-01-01T01:57:24Z 996.54 2010-01-01T01:57:28Z 997.02 2010-01-01T01:57:31Z 997.51 2010-01-01T01:57:31Z 997.02 2010-01-01T01:57:32Z 996.54 2010-01-01T01:57:33Z 996.54 2010-01-01T01:57:33Z 996.54 2010-01-01T01:57:33Z 996.54 2010-01-01T01:57:34Z 996.06 2010-01-01T01:57:35Z 996.06 2010-01-01T01:57:36Z 996.06 2010-01-01T01:57:36Z 996.06 2010-01-01T01:57:37Z 996.06 2010-01-01T01:57:38Z 996.54 2010-01-01T01:57:41Z 997.02 2010-01-01T01:57:41Z 997.51 2010-01-01T01:57:41Z 997.99 2010-01-01T01:57:42Z 998.95 2010-01-01T01:57:42Z 1001.83 2010-01-01T01:57:43Z 1002.79 2010-01-01T01:57:44Z 1002.79 2010-01-01T01:57:45Z 1002.79 2010-01-01T01:57:45Z 1000.87 2010-01-01T01:57:47Z 1000.39 2010-01-01T01:57:52Z 1000.39 2010-01-01T01:57:54Z 1002.31 2010-01-01T01:57:56Z 1002.79 2010-01-01T01:57:56Z 1003.27 2010-01-01T01:57:56Z 1004.72 2010-01-01T01:57:57Z 1004.72 2010-01-01T01:57:57Z 1004.72 2010-01-01T01:57:58Z 1004.23 2010-01-01T01:58:00Z 1004.23 2010-01-01T01:58:01Z 1004.23 2010-01-01T01:58:06Z 1005.68 2010-01-01T01:58:08Z 1006.16 2010-01-01T01:58:09Z 1006.16 2010-01-01T01:58:09Z 1007.12 2010-01-01T01:58:10Z 1007.12 2010-01-01T01:58:10Z 1007.12 2010-01-01T01:58:12Z 1008.08 2010-01-01T01:58:14Z 1008.08 2010-01-01T01:58:16Z 1008.56 2010-01-01T01:58:18Z 1009.52 2010-01-01T01:58:18Z 1010.48 2010-01-01T01:58:19Z 1010.48 2010-01-01T01:58:20Z 1010.48 2010-01-01T01:58:23Z 1010.48 2010-01-01T01:58:23Z 1010.96 2010-01-01T01:58:26Z 1013.37 2010-01-01T01:58:26Z 1013.37 2010-01-01T01:58:27Z 1013.37 2010-01-01T01:58:29Z 1014.81 2010-01-01T01:58:33Z 1015.77 2010-01-01T01:58:35Z 1015.77 2010-01-01T01:58:37Z 1015.77 2010-01-01T01:58:37Z 1015.77 2010-01-01T01:58:39Z 1016.25 2010-01-01T01:58:42Z 1016.73 2010-01-01T01:58:46Z 1017.21 2010-01-01T01:58:48Z 1017.69 2010-01-01T01:58:49Z 1018.17 2010-01-01T01:58:50Z 1018.65 2010-01-01T01:58:53Z 1020.10 2010-01-01T01:58:57Z 1021.06 2010-01-01T01:59:02Z 1022.50 2010-01-01T01:59:06Z 1023.94 2010-01-01T01:59:10Z 1024.42 2010-01-01T01:59:15Z 1026.83 2010-01-01T01:59:19Z 1027.79 2010-01-01T01:59:23Z 1030.19 2010-01-01T01:59:27Z 1030.67 2010-01-01T01:59:29Z 1031.15 2010-01-01T01:59:32Z 1031.63 2010-01-01T01:59:33Z 1033.07 2010-01-01T01:59:34Z 1033.07 2010-01-01T01:59:34Z 1033.55 2010-01-01T01:59:35Z 1033.55 2010-01-01T01:59:38Z 1034.04 2010-01-01T01:59:41Z 1033.55 2010-01-01T01:59:43Z 1034.04 2010-01-01T01:59:48Z 1034.52 2010-01-01T01:59:54Z 1036.44 2010-01-01T01:59:58Z 1037.88 2010-01-01T02:00:03Z 1038.36 2010-01-01T02:00:07Z 1038.84 2010-01-01T02:00:09Z 1040.76 2010-01-01T02:00:15Z 1040.76 2010-01-01T02:00:17Z 1040.76 2010-01-01T02:00:17Z 1040.76 2010-01-01T02:00:17Z 1040.76 2010-01-01T02:00:21Z 1041.25 2010-01-01T02:00:22Z 1042.69 2010-01-01T02:00:29Z 1044.61 2010-01-01T02:00:35Z 1045.57 2010-01-01T02:00:40Z 1045.57 2010-01-01T02:00:41Z 1044.61 2010-01-01T02:00:45Z 1044.13 2010-01-01T02:00:46Z 1044.61 2010-01-01T02:00:48Z 1044.13 2010-01-01T02:00:52Z 1044.13 2010-01-01T02:00:53Z 1043.65 2010-01-01T02:00:57Z 1042.21 2010-01-01T02:01:04Z 1040.76 2010-01-01T02:01:11Z 1041.73 2010-01-01T02:01:20Z 1043.17 2010-01-01T02:01:25Z 1046.53 2010-01-01T02:01:34Z 1048.94 2010-01-01T02:01:39Z 1050.38 2010-01-01T02:01:46Z 1050.86 2010-01-01T02:01:55Z 1051.34 2010-01-01T02:02:04Z 1050.38 2010-01-01T02:02:11Z 1051.34 2010-01-01T02:02:22Z 1053.26 2010-01-01T02:02:29Z 1053.26 2010-01-01T02:02:38Z 1050.38 2010-01-01T02:02:48Z 1049.42 2010-01-01T02:02:53Z 1048.45 2010-01-01T02:03:09Z 1045.09 2010-01-01T02:03:25Z 1044.13 2010-01-01T02:03:35Z 1039.80 2010-01-01T02:03:55Z 1038.36 2010-01-01T02:04:13Z 1038.84 2010-01-01T02:04:21Z 1041.25 2010-01-01T02:04:27Z 1041.73 2010-01-01T02:04:31Z 1042.21 2010-01-01T02:04:37Z 1044.61 2010-01-01T02:04:42Z 1046.05 2010-01-01T02:04:48Z 1049.90 2010-01-01T02:04:55Z 1050.86 2010-01-01T02:05:03Z 1054.22 2010-01-01T02:05:11Z 1056.63 2010-01-01T02:05:22Z 1056.63 2010-01-01T02:05:27Z 1057.59 2010-01-01T02:05:38Z 1051.34 2010-01-01T02:05:53Z 1044.13 2010-01-01T02:06:11Z 1039.80 2010-01-01T02:06:28Z 1037.40 2010-01-01T02:06:44Z 1035.96 2010-01-01T02:06:55Z 1034.04 2010-01-01T02:07:14Z 1034.04 2010-01-01T02:07:16Z 1033.07 2010-01-01T02:07:28Z 1030.19 2010-01-01T02:07:50Z 1027.79 2010-01-01T02:08:10Z 1025.38 2010-01-01T02:08:28Z 1023.46 2010-01-01T02:08:50Z 1022.02 2010-01-01T02:09:05Z 1021.54 2010-01-01T02:09:24Z 1023.46 2010-01-01T02:09:35Z 1023.94 2010-01-01T02:09:37Z 1023.94 2010-01-01T02:09:37Z 1023.94 2010-01-01T02:09:37Z 1023.94 2010-01-01T02:09:37Z 1024.42 2010-01-01T02:09:38Z 1024.42 2010-01-01T02:09:38Z 1023.94 2010-01-01T02:09:42Z 1022.98 2010-01-01T02:09:47Z 1021.06 2010-01-01T02:09:54Z 1020.10 2010-01-01T02:09:58Z 1019.13 2010-01-01T02:10:06Z 1018.65 2010-01-01T02:10:10Z 1018.17 2010-01-01T02:10:13Z 1018.17 2010-01-01T02:10:14Z 1019.62 2010-01-01T02:10:14Z 1019.62 2010-01-01T02:10:15Z 1020.58 2010-01-01T02:10:20Z 1020.10 2010-01-01T02:10:24Z 1020.58 2010-01-01T02:10:25Z 1019.62 2010-01-01T02:10:26Z 1020.10 2010-01-01T02:10:27Z 1020.10 2010-01-01T02:10:27Z 1019.62 2010-01-01T02:10:28Z 1019.13 2010-01-01T02:10:29Z 1023.46 2010-01-01T02:10:30Z 1024.42 2010-01-01T02:10:30Z 1038.36 2010-01-01T02:10:33Z 1035.48 2010-01-01T02:10:36Z 1033.55 2010-01-01T02:10:38Z 1032.59 2010-01-01T02:10:39Z 1031.15 2010-01-01T02:10:43Z 1030.67 2010-01-01T02:10:45Z 1029.23 2010-01-01T02:10:48Z 1029.23 2010-01-01T02:10:51Z 1029.23 2010-01-01T02:10:56Z 1029.71 2010-01-01T02:10:58Z 1028.75 2010-01-01T02:11:01Z 1028.75 2010-01-01T02:11:08Z 1030.67 2010-01-01T02:11:17Z 1035.48 2010-01-01T02:11:26Z 1040.28 2010-01-01T02:11:33Z 1035.48 2010-01-01T02:11:41Z 1034.52 2010-01-01T02:11:46Z 1034.04 2010-01-01T02:11:48Z 1034.52 2010-01-01T02:11:51Z 1036.44 2010-01-01T02:11:53Z 1043.17 2010-01-01T02:11:56Z 1046.53 2010-01-01T02:12:00Z 1033.07 2010-01-01T02:12:04Z 1033.07 2010-01-01T02:12:05Z 1029.71 2010-01-01T02:12:06Z 1027.79 2010-01-01T02:12:07Z 1035.00 2010-01-01T02:12:11Z 1040.76 2010-01-01T02:12:14Z 1042.69 2010-01-01T02:12:16Z 1047.01 2010-01-01T02:12:19Z 1048.45 2010-01-01T02:12:20Z 1049.90 2010-01-01T02:12:20Z 1047.97 2010-01-01T02:12:22Z 1044.61 2010-01-01T02:12:26Z 1044.13 2010-01-01T02:12:30Z 1047.01 2010-01-01T02:12:33Z 1047.97 2010-01-01T02:12:33Z 1050.86 2010-01-01T02:12:37Z 1050.86 2010-01-01T02:12:38Z 1056.15 2010-01-01T02:12:42Z 1063.84 2010-01-01T02:12:47Z 1073.93 2010-01-01T02:12:50Z 1076.81 2010-01-01T02:12:53Z 1080.18 2010-01-01T02:12:58Z 1084.02 2010-01-01T02:13:00Z 1087.87 2010-01-01T02:13:02Z 1095.08 2010-01-01T02:13:06Z 1097.96 2010-01-01T02:13:07Z 1098.44 2010-01-01T02:13:07Z 1102.77 2010-01-01T02:13:09Z 1105.17 2010-01-01T02:13:10Z 1105.65 2010-01-01T02:13:11Z 1106.61 2010-01-01T02:13:12Z 1108.54 2010-01-01T02:13:14Z 1109.02 2010-01-01T02:13:15Z 1110.46 2010-01-01T02:13:16Z 1112.86 2010-01-01T02:13:19Z 1117.19 2010-01-01T02:13:24Z 1118.15 2010-01-01T02:13:28Z 1120.07 2010-01-01T02:13:33Z 1123.92 2010-01-01T02:13:38Z 1122.48 2010-01-01T02:13:41Z 1120.55 2010-01-01T02:13:47Z 1116.71 2010-01-01T02:13:51Z 1110.46 2010-01-01T02:13:57Z 1110.94 2010-01-01T02:14:01Z 1106.13 2010-01-01T02:14:06Z 1103.73 2010-01-01T02:14:10Z 1098.44 2010-01-01T02:14:15Z 1094.60 2010-01-01T02:14:18Z 1091.71 2010-01-01T02:14:22Z 1086.91 2010-01-01T02:14:26Z 1086.91 2010-01-01T02:14:29Z 1086.43 2010-01-01T02:14:33Z 1091.23 2010-01-01T02:14:36Z 1084.02 2010-01-01T02:14:41Z 1085.95 2010-01-01T02:14:41Z 1088.35 2010-01-01T02:14:44Z 1092.20 2010-01-01T02:14:49Z 1092.68 2010-01-01T02:14:49Z 1093.64 2010-01-01T02:14:52Z 1099.40 2010-01-01T02:14:56Z 1097.00 2010-01-01T02:14:58Z 1097.00 2010-01-01T02:14:59Z 1096.04 2010-01-01T02:14:59Z 1094.12 2010-01-01T02:15:01Z 1096.04 2010-01-01T02:15:05Z 1094.60 2010-01-01T02:15:10Z 1094.60 2010-01-01T02:15:11Z 1099.89 2010-01-01T02:15:15Z 1100.37 2010-01-01T02:15:19Z 1091.71 2010-01-01T02:15:21Z 1077.78 2010-01-01T02:15:27Z 1075.85 2010-01-01T02:15:28Z 1078.74 2010-01-01T02:15:32Z 1077.78 2010-01-01T02:15:34Z 1074.89 2010-01-01T02:15:35Z 1071.53 2010-01-01T02:15:37Z 1069.60 2010-01-01T02:15:42Z 1071.05 2010-01-01T02:15:46Z 1072.97 2010-01-01T02:15:50Z 1073.45 2010-01-01T02:15:54Z 1076.81 2010-01-01T02:15:58Z 1078.74 2010-01-01T02:16:03Z 1083.54 2010-01-01T02:16:08Z 1085.95 2010-01-01T02:16:12Z 1087.39 2010-01-01T02:16:16Z 1087.87 2010-01-01T02:16:20Z 1089.31 2010-01-01T02:16:26Z 1089.79 2010-01-01T02:16:31Z 1082.58 2010-01-01T02:16:37Z 1076.81 2010-01-01T02:16:44Z 1076.81 2010-01-01T02:16:49Z 1075.37 2010-01-01T02:16:52Z 1076.33 2010-01-01T02:16:57Z 1075.85 2010-01-01T02:17:00Z 1076.81 2010-01-01T02:17:04Z 1084.02 2010-01-01T02:17:09Z 1088.35 2010-01-01T02:17:12Z 1093.64 2010-01-01T02:17:16Z 1100.85 2010-01-01T02:17:21Z 1098.92 2010-01-01T02:17:24Z 1091.23 2010-01-01T02:17:27Z 1086.91 2010-01-01T02:17:31Z 1083.06 2010-01-01T02:17:35Z 1080.66 2010-01-01T02:17:39Z 1076.81 2010-01-01T02:17:41Z 1073.45 2010-01-01T02:17:44Z 1069.60 2010-01-01T02:17:48Z 1067.20 2010-01-01T02:17:52Z 1062.39 2010-01-01T02:17:59Z 1060.47 2010-01-01T02:18:05Z 1059.99 2010-01-01T02:18:09Z 1061.91 2010-01-01T02:18:15Z 1064.80 2010-01-01T02:18:22Z 1075.85 2010-01-01T02:18:30Z 1077.29 2010-01-01T02:18:36Z 1077.29 2010-01-01T02:18:44Z 1079.70 2010-01-01T02:18:46Z 1081.14 2010-01-01T02:18:46Z 1081.62 2010-01-01T02:18:48Z 1082.10 2010-01-01T02:18:48Z 1082.58 2010-01-01T02:18:49Z 1082.10 2010-01-01T02:18:49Z 1082.10 2010-01-01T02:18:50Z 1082.10 2010-01-01T02:18:51Z 1082.58 2010-01-01T02:18:51Z 1083.54 2010-01-01T02:18:52Z 1084.02 2010-01-01T02:18:52Z 1084.50 2010-01-01T02:18:52Z 1085.47 2010-01-01T02:18:56Z 1085.95 2010-01-01T02:18:56Z 1086.91 2010-01-01T02:18:59Z 1086.91 2010-01-01T02:19:02Z 1086.91 2010-01-01T02:19:04Z 1088.83 2010-01-01T02:19:04Z 1089.31 2010-01-01T02:19:07Z 1089.79 2010-01-01T02:19:12Z 1090.27 2010-01-01T02:19:17Z 1091.23 2010-01-01T02:19:23Z 1092.20 2010-01-01T02:19:26Z 1093.16 2010-01-01T02:19:26Z 1093.64 2010-01-01T02:19:29Z 1094.60 2010-01-01T02:19:36Z 1094.60 2010-01-01T02:19:39Z 1095.08 2010-01-01T02:19:44Z 1096.04 2010-01-01T02:19:50Z 1098.44 2010-01-01T02:19:55Z 1099.40 2010-01-01T02:20:01Z 1098.44 2010-01-01T02:20:07Z 1097.48 2010-01-01T02:20:15Z 1099.89 2010-01-01T02:20:23Z 1101.81 2010-01-01T02:20:26Z 1101.81 2010-01-01T02:20:26Z 1105.65 2010-01-01T02:20:31Z 1109.02 2010-01-01T02:20:37Z 1113.82 2010-01-01T02:20:42Z 1113.34 2010-01-01T02:20:42Z 1112.38 2010-01-01T02:20:46Z 1117.19 2010-01-01T02:20:52Z 1121.03 2010-01-01T02:20:58Z 1122.96 2010-01-01T02:21:01Z 1129.21 2010-01-01T02:21:04Z 1131.13 2010-01-01T02:21:11Z 1134.01 2010-01-01T02:21:16Z 1140.74 2010-01-01T02:21:22Z 1144.59 2010-01-01T02:21:30Z 1146.51 2010-01-01T02:21:36Z 1141.22 2010-01-01T02:21:43Z 1144.59 2010-01-01T02:21:47Z 1146.51 2010-01-01T02:21:51Z 1147.95 2010-01-01T02:21:52Z 1153.72 2010-01-01T02:21:57Z 1157.08 2010-01-01T02:22:02Z 1158.05 2010-01-01T02:22:06Z 1156.60 2010-01-01T02:22:10Z 1159.97 2010-01-01T02:22:15Z 1161.41 2010-01-01T02:22:21Z 1162.37 2010-01-01T02:22:25Z 1164.29 2010-01-01T02:22:32Z 1163.81 2010-01-01T02:22:35Z 1160.93 2010-01-01T02:22:38Z 1165.26 2010-01-01T02:22:43Z 1165.74 2010-01-01T02:22:48Z 1148.91 2010-01-01T02:22:53Z 1148.43 2010-01-01T02:22:56Z 1146.99 2010-01-01T02:22:58Z 1145.55 2010-01-01T02:23:03Z 1128.24 2010-01-01T02:23:08Z 1117.67 2010-01-01T02:23:13Z 1115.75 2010-01-01T02:23:15Z 1111.42 2010-01-01T02:23:19Z 1109.50 2010-01-01T02:23:23Z 1108.54 2010-01-01T02:23:26Z 1114.31 2010-01-01T02:23:31Z 1113.82 2010-01-01T02:23:35Z 1113.82 2010-01-01T02:23:40Z 1117.19 2010-01-01T02:23:43Z 1117.67 2010-01-01T02:23:43Z 1109.98 2010-01-01T02:23:47Z 1109.98 2010-01-01T02:23:48Z 1110.46 2010-01-01T02:23:48Z 1109.98 2010-01-01T02:23:48Z 1109.02 2010-01-01T02:23:50Z 1108.54 2010-01-01T02:23:50Z 1105.17 2010-01-01T02:23:53Z 1102.77 2010-01-01T02:23:55Z 1099.40 2010-01-01T02:23:56Z 1097.00 2010-01-01T02:24:00Z 1096.04 2010-01-01T02:24:07Z 1094.60 2010-01-01T02:24:11Z 1090.75 2010-01-01T02:24:17Z 1082.58 2010-01-01T02:24:30Z 1080.18 2010-01-01T02:24:33Z 1077.29 2010-01-01T02:24:35Z 1072.49 2010-01-01T02:24:42Z 1070.57 2010-01-01T02:24:43Z 1069.12 2010-01-01T02:24:47Z 1069.12 2010-01-01T02:24:49Z 1067.20 2010-01-01T02:24:49Z 1068.16 2010-01-01T02:24:50Z 1100.37 2010-01-01T02:24:56Z 1097.00 2010-01-01T02:24:56Z 1110.94 2010-01-01T02:24:58Z 1111.90 2010-01-01T02:24:59Z 1110.46 2010-01-01T02:24:59Z 1110.94 2010-01-01T02:25:00Z 1109.98 2010-01-01T02:25:01Z 1110.46 2010-01-01T02:25:04Z 1111.90 2010-01-01T02:25:06Z 1111.42 2010-01-01T02:25:06Z 1109.98 2010-01-01T02:25:08Z 1099.89 2010-01-01T02:25:09Z 1099.89 2010-01-01T02:25:10Z 1103.25 2010-01-01T02:25:11Z 1104.69 2010-01-01T02:25:12Z 1102.29 2010-01-01T02:25:15Z 1102.29 2010-01-01T02:25:19Z 1103.25 2010-01-01T02:25:21Z 1117.67 2010-01-01T02:25:25Z 1116.71 2010-01-01T02:25:26Z 1116.71 2010-01-01T02:25:27Z 1117.67 2010-01-01T02:25:29Z 1120.07 2010-01-01T02:25:30Z 1120.55 2010-01-01T02:25:31Z 1122.48 2010-01-01T02:25:31Z 1122.96 2010-01-01T02:25:35Z 1122.48 2010-01-01T02:25:37Z 1111.90 2010-01-01T02:25:39Z 1111.42 2010-01-01T02:25:40Z 1111.42 2010-01-01T02:25:40Z 1109.98 2010-01-01T02:25:40Z 1109.02 2010-01-01T02:25:41Z 1111.42 2010-01-01T02:25:44Z 1115.27 2010-01-01T02:25:48Z 1117.19 2010-01-01T02:25:48Z 1117.67 2010-01-01T02:25:49Z 1119.11 2010-01-01T02:25:49Z 1122.96 2010-01-01T02:25:53Z 1121.52 2010-01-01T02:25:56Z 1122.00 2010-01-01T02:25:59Z 1122.96 2010-01-01T02:26:01Z 1119.11 2010-01-01T02:26:04Z 1114.31 2010-01-01T02:26:07Z 1113.82 2010-01-01T02:26:08Z 1112.86 2010-01-01T02:26:08Z 1112.86 2010-01-01T02:26:11Z 1114.79 2010-01-01T02:26:15Z 1114.79 2010-01-01T02:26:18Z 1117.67 2010-01-01T02:26:21Z 1118.15 2010-01-01T02:26:25Z 1122.00 2010-01-01T02:26:30Z 1124.88 2010-01-01T02:26:36Z 1122.48 2010-01-01T02:26:42Z 1120.07 2010-01-01T02:26:47Z 1123.92 2010-01-01T02:26:51Z 1122.96 2010-01-01T02:26:54Z 1124.40 2010-01-01T02:26:58Z 1125.36 2010-01-01T02:27:01Z 1130.17 2010-01-01T02:27:06Z 1130.65 2010-01-01T02:27:06Z 1129.21 2010-01-01T02:27:10Z 1126.32 2010-01-01T02:27:15Z 1129.21 2010-01-01T02:27:18Z 1130.17 2010-01-01T02:27:19Z 1126.32 2010-01-01T02:27:24Z 1127.28 2010-01-01T02:27:27Z 1127.76 2010-01-01T02:27:28Z 1130.17 2010-01-01T02:27:33Z 1128.24 2010-01-01T02:27:37Z 1126.80 2010-01-01T02:27:42Z 1125.84 2010-01-01T02:27:47Z 1124.88 2010-01-01T02:27:54Z 1122.48 2010-01-01T02:28:03Z 1122.00 2010-01-01T02:28:12Z 1120.55 2010-01-01T02:28:24Z 1120.55 2010-01-01T02:28:31Z 1120.07 2010-01-01T02:28:37Z 1119.59 2010-01-01T02:28:42Z 1119.11 2010-01-01T02:28:50Z 1116.71 2010-01-01T02:28:59Z 1115.75 2010-01-01T02:29:05Z 1114.31 2010-01-01T02:29:12Z 1114.31 2010-01-01T02:29:17Z 1112.86 2010-01-01T02:29:21Z 1112.86 2010-01-01T02:29:28Z 1112.38 2010-01-01T02:29:34Z 1111.90 2010-01-01T02:29:35Z 1110.94 2010-01-01T02:29:42Z 1110.46 2010-01-01T02:29:48Z 1109.50 2010-01-01T02:29:51Z 1109.02 2010-01-01T02:29:53Z 1108.06 2010-01-01T02:29:57Z 1107.58 2010-01-01T02:30:04Z 1105.17 2010-01-01T02:30:15Z 1103.73 2010-01-01T02:30:25Z 1103.25 2010-01-01T02:30:33Z 1103.25 2010-01-01T02:30:40Z 1101.81 2010-01-01T02:30:50Z 1100.85 2010-01-01T02:30:58Z 1100.85 2010-01-01T02:31:05Z 1099.40 2010-01-01T02:31:14Z 1098.44 2010-01-01T02:31:23Z 1097.96 2010-01-01T02:31:30Z 1098.92 2010-01-01T02:31:43Z 1098.92 2010-01-01T02:31:45Z 1099.40 2010-01-01T02:31:45Z 1099.40 2010-01-01T02:31:46Z 1099.40 2010-01-01T02:31:49Z 1098.92 2010-01-01T02:31:51Z 1098.44 2010-01-01T02:31:53Z 1098.44 2010-01-01T02:31:56Z 1100.85 2010-01-01T02:31:58Z 1103.73 2010-01-01T02:32:03Z 1104.21 2010-01-01T02:32:04Z 1109.02 2010-01-01T02:32:09Z 1110.46 2010-01-01T02:32:15Z 1112.86 2010-01-01T02:32:21Z 1114.31 2010-01-01T02:32:26Z 1116.23 2010-01-01T02:32:32Z 1116.23 2010-01-01T02:32:37Z 1118.63 2010-01-01T02:32:41Z 1118.63 2010-01-01T02:32:45Z 1118.15 2010-01-01T02:32:46Z 1115.27 2010-01-01T02:32:51Z 1114.79 2010-01-01T02:32:58Z 1111.42 2010-01-01T02:33:05Z 1109.02 2010-01-01T02:33:13Z 1107.58 2010-01-01T02:33:16Z 1103.25 2010-01-01T02:33:23Z 1100.37 2010-01-01T02:33:27Z 1095.56 2010-01-01T02:33:30Z 1094.60 2010-01-01T02:33:31Z 1091.71 2010-01-01T02:33:35Z 1091.23 2010-01-01T02:33:37Z 1089.79 2010-01-01T02:33:43Z 1085.95 2010-01-01T02:33:51Z 1085.95 2010-01-01T02:33:57Z 1085.95 2010-01-01T02:33:58Z 1087.39 2010-01-01T02:33:59Z 1088.35 2010-01-01T02:34:03Z 1087.87 2010-01-01T02:34:04Z 1090.27 2010-01-01T02:34:11Z 1090.75 2010-01-01T02:34:21Z 1090.27 2010-01-01T02:34:23Z 1087.87 2010-01-01T02:34:31Z 1084.02 2010-01-01T02:34:38Z 1082.58 2010-01-01T02:34:42Z 1079.70 2010-01-01T02:34:50Z 1077.29 2010-01-01T02:35:01Z 1076.81 2010-01-01T02:35:02Z 1075.85 2010-01-01T02:35:13Z 1075.85 2010-01-01T02:35:20Z 1075.37 2010-01-01T02:35:26Z 1074.41 2010-01-01T02:35:34Z 1073.45 2010-01-01T02:35:38Z 1072.97 2010-01-01T02:35:39Z 1064.32 2010-01-01T02:35:41Z 1063.84 2010-01-01T02:35:42Z 1064.32 2010-01-01T02:35:42Z 1064.32 2010-01-01T02:35:42Z 1064.32 2010-01-01T02:35:43Z 1065.28 2010-01-01T02:35:44Z 1065.76 2010-01-01T02:35:44Z 1066.24 2010-01-01T02:35:45Z 1068.64 2010-01-01T02:35:45Z 1068.64 2010-01-01T02:35:46Z 1068.16 2010-01-01T02:35:46Z 1067.68 2010-01-01T02:35:47Z 1067.20 2010-01-01T02:35:47Z 1068.16 2010-01-01T02:35:48Z 1069.12 2010-01-01T02:35:48Z 1070.08 2010-01-01T02:35:49Z 1069.60 2010-01-01T02:35:50Z 1068.16 2010-01-01T02:35:51Z 1068.64 2010-01-01T02:35:52Z 1069.60 2010-01-01T02:35:58Z 1071.05 2010-01-01T02:36:03Z 1072.01 2010-01-01T02:36:07Z 1072.01 2010-01-01T02:36:10Z 1073.45 2010-01-01T02:36:13Z 1075.37 2010-01-01T02:36:13Z 1086.91 2010-01-01T02:36:15Z 1085.47 2010-01-01T02:36:17Z 1084.50 2010-01-01T02:36:18Z 1083.54 2010-01-01T02:36:22Z 1080.18 2010-01-01T02:36:29Z 1074.41 2010-01-01T02:36:38Z 1073.93 2010-01-01T02:36:38Z 1072.01 2010-01-01T02:36:39Z 1070.57 2010-01-01T02:36:40Z 1070.08 2010-01-01T02:36:40Z 1069.60 2010-01-01T02:36:41Z 1068.64 2010-01-01T02:36:41Z 1067.68 2010-01-01T02:36:42Z 1067.20 2010-01-01T02:36:42Z 1067.20 2010-01-01T02:36:42Z 1068.16 2010-01-01T02:36:44Z 1068.16 2010-01-01T02:36:44Z 1068.16 2010-01-01T02:36:44Z 1069.12 2010-01-01T02:36:48Z 1069.60 2010-01-01T02:36:51Z 1071.05 2010-01-01T02:36:57Z 1070.57 2010-01-01T02:36:58Z 1071.53 2010-01-01T02:36:58Z 1072.01 2010-01-01T02:36:58Z 1074.89 2010-01-01T02:36:59Z 1073.45 2010-01-01T02:37:00Z 1072.49 2010-01-01T02:37:01Z 1072.49 2010-01-01T02:37:02Z 1073.45 2010-01-01T02:37:02Z 1073.45 2010-01-01T02:37:03Z 1072.97 2010-01-01T02:37:04Z 1072.49 2010-01-01T02:37:04Z 1072.49 2010-01-01T02:37:07Z 1071.53 2010-01-01T02:37:14Z 1069.60 2010-01-01T02:37:18Z 1065.28 2010-01-01T02:37:24Z 1058.07 2010-01-01T02:37:31Z 1055.18 2010-01-01T02:37:40Z 1054.70 2010-01-01T02:37:43Z 1051.34 2010-01-01T02:37:46Z 1049.90 2010-01-01T02:37:47Z 1046.53 2010-01-01T02:37:51Z 1045.57 2010-01-01T02:37:53Z 1046.05 2010-01-01T02:37:53Z 1046.05 2010-01-01T02:37:57Z 1047.01 2010-01-01T02:38:03Z 1047.01 2010-01-01T02:38:08Z 1047.49 2010-01-01T02:38:17Z 1046.05 2010-01-01T02:38:21Z 1043.65 2010-01-01T02:38:25Z 1040.76 2010-01-01T02:38:27Z 1039.80 2010-01-01T02:38:27Z 1038.36 2010-01-01T02:38:28Z 1038.36 2010-01-01T02:38:28Z 1037.40 2010-01-01T02:38:30Z 1036.92 2010-01-01T02:38:36Z 1035.96 2010-01-01T02:38:39Z 1034.52 2010-01-01T02:38:43Z 1036.44 2010-01-01T02:38:53Z 1034.52 2010-01-01T02:38:55Z 1033.55 2010-01-01T02:39:02Z 1035.48 2010-01-01T02:39:03Z 1035.48 2010-01-01T02:39:03Z 1036.92 2010-01-01T02:39:04Z 1036.92 2010-01-01T02:39:04Z 1036.92 2010-01-01T02:39:05Z 1036.44 2010-01-01T02:39:06Z 1035.48 2010-01-01T02:39:08Z 1035.00 2010-01-01T02:39:08Z 1034.04 2010-01-01T02:39:08Z 1034.52 2010-01-01T02:39:08Z 1033.07 2010-01-01T02:39:12Z 1034.04 2010-01-01T02:39:14Z 1035.00 2010-01-01T02:39:18Z 1035.00 2010-01-01T02:39:19Z 1034.04 2010-01-01T02:39:22Z 1027.31 2010-01-01T02:39:23Z 1026.83 2010-01-01T02:39:25Z 1026.83 2010-01-01T02:39:28Z 1027.79 2010-01-01T02:39:31Z 1028.75 2010-01-01T02:39:31Z 1029.23 2010-01-01T02:39:32Z 1028.75 2010-01-01T02:39:33Z 1028.27 2010-01-01T02:39:35Z 1034.52 2010-01-01T02:39:38Z 1034.04 2010-01-01T02:39:38Z 1034.52 2010-01-01T02:39:39Z 1036.44 2010-01-01T02:39:42Z 1034.04 2010-01-01T02:39:45Z 1033.55 2010-01-01T02:39:46Z 1031.15 2010-01-01T02:39:48Z 1034.04 2010-01-01T02:39:48Z 1034.04 2010-01-01T02:39:49Z 1032.11 2010-01-01T02:39:52Z 1038.84 2010-01-01T02:39:57Z 1046.53 2010-01-01T02:40:01Z 1049.42 2010-01-01T02:40:03Z 1048.94 2010-01-01T02:40:07Z 1049.90 2010-01-01T02:40:09Z 1052.30 2010-01-01T02:40:11Z 1052.30 2010-01-01T02:40:15Z 1051.34 2010-01-01T02:40:16Z 1050.38 2010-01-01T02:40:16Z 1051.34 2010-01-01T02:40:16Z 1052.30 2010-01-01T02:40:17Z 1052.78 2010-01-01T02:40:17Z 1051.34 2010-01-01T02:40:19Z 1050.38 2010-01-01T02:40:19Z 1047.49 2010-01-01T02:40:22Z 1045.09 2010-01-01T02:40:24Z 1045.09 2010-01-01T02:40:27Z 1045.57 2010-01-01T02:40:31Z 1046.53 2010-01-01T02:40:36Z 1047.49 2010-01-01T02:40:40Z 1048.45 2010-01-01T02:40:43Z 1049.90 2010-01-01T02:40:46Z 1049.90 2010-01-01T02:40:50Z 1050.86 2010-01-01T02:40:52Z 1054.22 2010-01-01T02:40:53Z 1055.67 2010-01-01T02:40:55Z 1057.59 2010-01-01T02:40:59Z 1058.07 2010-01-01T02:41:03Z 1059.03 2010-01-01T02:41:05Z 1062.39 2010-01-01T02:41:08Z 1064.80 2010-01-01T02:41:10Z 1067.68 2010-01-01T02:41:12Z 1068.16 2010-01-01T02:41:14Z 1071.53 2010-01-01T02:41:18Z 1072.97 2010-01-01T02:41:22Z 1073.93 2010-01-01T02:41:24Z 1074.89 2010-01-01T02:41:24Z 1074.89 2010-01-01T02:41:26Z 1074.41 2010-01-01T02:41:30Z 1069.12 2010-01-01T02:41:33Z 1067.20 2010-01-01T02:41:36Z 1069.60 2010-01-01T02:41:40Z 1072.49 2010-01-01T02:41:43Z 1072.49 2010-01-01T02:41:45Z 1069.12 2010-01-01T02:41:49Z 1066.72 2010-01-01T02:41:55Z 1066.72 2010-01-01T02:41:58Z 1066.72 2010-01-01T02:42:01Z 1067.20 2010-01-01T02:42:01Z 1068.16 2010-01-01T02:42:01Z 1070.57 2010-01-01T02:42:02Z 1071.53 2010-01-01T02:42:04Z 1071.53 2010-01-01T02:42:06Z 1067.20 2010-01-01T02:42:08Z 1067.20 2010-01-01T02:42:08Z 1067.68 2010-01-01T02:42:09Z 1068.64 2010-01-01T02:42:13Z 1068.64 2010-01-01T02:42:13Z 1069.12 2010-01-01T02:42:14Z 1070.57 2010-01-01T02:42:19Z 1071.05 2010-01-01T02:42:24Z 1071.05 2010-01-01T02:42:29Z 1071.53 2010-01-01T02:42:32Z 1070.57 2010-01-01T02:42:35Z 1068.16 2010-01-01T02:42:39Z 1068.64 2010-01-01T02:42:43Z 1068.16 2010-01-01T02:42:51Z 1067.68 2010-01-01T02:42:56Z 1066.72 2010-01-01T02:43:03Z 1066.24 2010-01-01T02:43:12Z 1066.72 2010-01-01T02:43:19Z 1067.68 2010-01-01T02:43:27Z 1066.72 2010-01-01T02:43:33Z 1067.68 2010-01-01T02:43:40Z 1066.72 2010-01-01T02:43:48Z 1066.24 2010-01-01T02:44:01Z 1065.76 2010-01-01T02:44:08Z 1065.28 2010-01-01T02:44:15Z 1065.76 2010-01-01T02:44:16Z 1066.24 2010-01-01T02:44:17Z 1065.76 2010-01-01T02:44:22Z 1065.28 2010-01-01T02:44:27Z 1064.80 2010-01-01T02:44:29Z 1064.32 2010-01-01T02:44:29Z 1062.39 2010-01-01T02:44:30Z 1064.32 2010-01-01T02:44:32Z 1065.28 2010-01-01T02:44:34Z 1065.76 2010-01-01T02:44:43Z 1066.24 2010-01-01T02:44:45Z 1066.72 2010-01-01T02:44:47Z 1066.72 2010-01-01T02:44:53Z 1066.72 2010-01-01T02:45:00Z 1066.72 2010-01-01T02:45:04Z 1066.72 2010-01-01T02:45:10Z 1065.76 2010-01-01T02:45:14Z 1063.84 2010-01-01T02:45:22Z 1059.51 2010-01-01T02:45:32Z 1058.55 2010-01-01T02:45:33Z 1055.67 2010-01-01T02:45:39Z 1051.82 2010-01-01T02:45:46Z 1049.42 2010-01-01T02:45:50Z 1046.53 2010-01-01T02:45:55Z 1044.13 2010-01-01T02:45:59Z 1041.25 2010-01-01T02:46:03Z 1039.32 2010-01-01T02:46:09Z 1036.92 2010-01-01T02:46:15Z 1035.48 2010-01-01T02:46:21Z 1034.04 2010-01-01T02:46:32Z 1034.04 2010-01-01T02:46:46Z 1034.04 2010-01-01T02:46:52Z 1034.04 2010-01-01T02:47:03Z 1035.48 2010-01-01T02:47:10Z 1036.92 2010-01-01T02:47:17Z 1038.84 2010-01-01T02:47:25Z 1042.21 2010-01-01T02:47:29Z 1043.65 2010-01-01T02:47:36Z 1043.65 2010-01-01T02:47:43Z 1044.13 2010-01-01T02:47:51Z 1044.13 2010-01-01T02:47:55Z 1042.69 2010-01-01T02:48:00Z 1041.73 2010-01-01T02:48:06Z 1039.80 2010-01-01T02:48:10Z 1035.48 2010-01-01T02:48:16Z 1034.52 2010-01-01T02:48:20Z 1032.59 2010-01-01T02:48:25Z 1029.71 2010-01-01T02:48:30Z 1028.75 2010-01-01T02:48:36Z 1028.75 2010-01-01T02:48:41Z 1026.83 2010-01-01T02:48:48Z 1026.34 2010-01-01T02:48:59Z 1026.34 2010-01-01T02:49:05Z 1026.34 2010-01-01T02:49:12Z 1025.86 2010-01-01T02:49:19Z 1025.38 2010-01-01T02:49:25Z 1022.50 2010-01-01T02:49:31Z 1020.10 2010-01-01T02:49:36Z 1020.10 2010-01-01T02:49:36Z 1019.13 2010-01-01T02:49:36Z 1018.65 2010-01-01T02:49:41Z 1017.69 2010-01-01T02:49:46Z 1017.69 2010-01-01T02:49:46Z 1023.46 2010-01-01T02:49:47Z 1022.98 2010-01-01T02:49:51Z 1023.46 2010-01-01T02:49:59Z 1024.42 2010-01-01T02:50:08Z 1024.42 2010-01-01T02:50:14Z 1024.90 2010-01-01T02:50:19Z 1024.90 2010-01-01T02:50:25Z 1025.86 2010-01-01T02:50:27Z 1025.38 2010-01-01T02:50:31Z 1025.86 2010-01-01T02:50:33Z 1029.71 2010-01-01T02:50:38Z 1029.71 2010-01-01T02:50:45Z 1029.71 2010-01-01T02:50:50Z 1030.67 2010-01-01T02:50:57Z 1031.15 2010-01-01T02:51:05Z 1031.15 2010-01-01T02:51:12Z 1030.67 2010-01-01T02:51:19Z 1030.19 2010-01-01T02:51:22Z 1029.23 2010-01-01T02:51:31Z 1028.75 2010-01-01T02:51:38Z 1027.79 2010-01-01T02:51:56Z 1025.86 2010-01-01T02:52:12Z 1022.98 2010-01-01T02:52:25Z 1022.50 2010-01-01T02:52:35Z 1022.02 2010-01-01T02:52:42Z 1022.50 2010-01-01T02:52:50Z 1022.50 2010-01-01T02:53:02Z 1023.94 2010-01-01T02:53:08Z 1026.34 2010-01-01T02:53:13Z 1027.79 2010-01-01T02:53:17Z 1030.19 2010-01-01T02:53:23Z 1031.63 2010-01-01T02:53:29Z 1032.59 2010-01-01T02:53:35Z 1035.00 2010-01-01T02:53:39Z 1034.52 2010-01-01T02:53:45Z 1035.00 2010-01-01T02:53:54Z 1035.96 2010-01-01T02:54:01Z 1035.96 2010-01-01T02:54:08Z 1035.96 2010-01-01T02:54:16Z 1036.92 2010-01-01T02:54:22Z 1037.40 2010-01-01T02:54:27Z 1038.84 2010-01-01T02:54:35Z 1036.92 2010-01-01T02:54:38Z 1034.52 2010-01-01T02:54:48Z 1031.63 2010-01-01T02:54:59Z 1031.63 2010-01-01T02:55:02Z 1030.67 2010-01-01T02:55:08Z 1028.27 2010-01-01T02:55:17Z 1027.31 2010-01-01T02:55:27Z 1028.27 2010-01-01T02:55:34Z 1029.71 2010-01-01T02:55:35Z 1031.63 2010-01-01T02:55:44Z 1031.15 2010-01-01T02:55:50Z 1028.27 2010-01-01T02:55:57Z 1026.34 2010-01-01T02:56:02Z 1023.94 2010-01-01T02:56:07Z 1020.58 2010-01-01T02:56:14Z 1019.13 2010-01-01T02:56:18Z 1017.69 2010-01-01T02:56:25Z 1017.21 2010-01-01T02:56:31Z 1017.69 2010-01-01T02:56:37Z 1017.69 2010-01-01T02:56:43Z 1015.77 2010-01-01T02:56:49Z 1015.29 2010-01-01T02:56:57Z 1016.25 2010-01-01T02:57:07Z 1018.17 2010-01-01T02:57:15Z 1020.58 2010-01-01T02:57:22Z 1020.58 2010-01-01T02:57:26Z 1022.50 2010-01-01T02:57:30Z 1022.02 2010-01-01T02:57:33Z 1022.02 2010-01-01T02:57:34Z 1024.42 2010-01-01T02:57:39Z 1024.42 2010-01-01T02:57:40Z 1023.46 2010-01-01T02:57:45Z 1023.46 2010-01-01T02:57:45Z 1021.54 2010-01-01T02:57:45Z 1023.46 2010-01-01T02:57:47Z 1024.42 2010-01-01T02:57:49Z 1025.86 2010-01-01T02:57:51Z 1025.86 2010-01-01T02:57:51Z 1025.86 2010-01-01T02:57:52Z 1026.34 2010-01-01T02:57:52Z 1026.34 2010-01-01T02:57:52Z 1027.31 2010-01-01T02:57:54Z 1027.31 2010-01-01T02:57:55Z 1027.31 2010-01-01T02:57:55Z 1027.31 2010-01-01T02:57:56Z 1027.31 2010-01-01T02:57:56Z 1027.31 2010-01-01T02:57:57Z 1025.86 2010-01-01T02:58:01Z 1023.94 2010-01-01T02:58:07Z 1024.90 2010-01-01T02:58:14Z 1026.34 2010-01-01T02:58:18Z 1036.92 2010-01-01T02:58:19Z 1034.52 2010-01-01T02:58:22Z 1032.11 2010-01-01T02:58:30Z 1028.75 2010-01-01T02:58:39Z 1025.38 2010-01-01T02:58:45Z 1022.02 2010-01-01T02:58:52Z 1018.65 2010-01-01T02:58:57Z 1016.25 2010-01-01T02:59:02Z 1012.89 2010-01-01T02:59:11Z 1011.93 2010-01-01T02:59:20Z 1010.96 2010-01-01T02:59:28Z 1009.04 2010-01-01T02:59:32Z 1010.96 2010-01-01T02:59:39Z 1010.96 2010-01-01T02:59:45Z 1018.17 2010-01-01T02:59:55Z 1022.98 2010-01-01T03:00:04Z 1022.98 2010-01-01T03:00:10Z 1022.98 2010-01-01T03:00:13Z 1012.41 2010-01-01T03:00:20Z 1004.23 2010-01-01T03:00:29Z 999.91 2010-01-01T03:00:37Z 1002.31 2010-01-01T03:00:40Z 1010.48 2010-01-01T03:00:48Z 1009.04 2010-01-01T03:00:50Z 1004.23 2010-01-01T03:00:59Z 997.02 2010-01-01T03:01:04Z 995.58 2010-01-01T03:01:07Z 994.62 2010-01-01T03:01:07Z 997.02 2010-01-01T03:01:08Z 998.47 2010-01-01T03:01:09Z 1021.54 2010-01-01T03:01:16Z 1022.50 2010-01-01T03:01:16Z 1028.75 2010-01-01T03:01:18Z 1028.27 2010-01-01T03:01:18Z 1020.10 2010-01-01T03:01:19Z 1017.21 2010-01-01T03:01:21Z 1015.77 2010-01-01T03:01:22Z 1008.56 2010-01-01T03:01:23Z 1008.56 2010-01-01T03:01:25Z 1006.16 2010-01-01T03:01:28Z 1005.68 2010-01-01T03:01:29Z 1006.16 2010-01-01T03:01:30Z 1008.08 2010-01-01T03:01:31Z 1008.56 2010-01-01T03:01:33Z 1007.60 2010-01-01T03:01:33Z 1008.56 2010-01-01T03:01:34Z 1009.52 2010-01-01T03:01:36Z 1009.52 2010-01-01T03:01:36Z 1009.04 2010-01-01T03:01:36Z 1008.56 2010-01-01T03:01:38Z 1008.56 2010-01-01T03:01:41Z 1010.00 2010-01-01T03:01:45Z 1011.93 2010-01-01T03:01:49Z 1013.85 2010-01-01T03:01:52Z 1014.81 2010-01-01T03:01:54Z 1015.77 2010-01-01T03:01:56Z 1015.77 2010-01-01T03:01:56Z 1016.25 2010-01-01T03:01:56Z 1016.73 2010-01-01T03:01:57Z 1016.73 2010-01-01T03:01:57Z 1017.69 2010-01-01T03:01:58Z 1018.65 2010-01-01T03:01:59Z 1020.58 2010-01-01T03:02:01Z 1021.54 2010-01-01T03:02:02Z 1021.54 2010-01-01T03:02:03Z 1021.54 2010-01-01T03:02:04Z 1021.54 2010-01-01T03:02:04Z 1021.54 2010-01-01T03:02:04Z 1021.54 2010-01-01T03:02:05Z 1019.62 2010-01-01T03:02:09Z 1018.65 2010-01-01T03:02:16Z 1019.62 2010-01-01T03:02:20Z 1020.10 2010-01-01T03:02:21Z 1020.58 2010-01-01T03:02:21Z 1022.02 2010-01-01T03:02:22Z 1022.02 2010-01-01T03:02:22Z 1022.50 2010-01-01T03:02:23Z 1023.46 2010-01-01T03:02:26Z 1023.94 2010-01-01T03:02:27Z 1024.90 2010-01-01T03:02:28Z 1024.90 2010-01-01T03:02:30Z 1025.38 2010-01-01T03:02:31Z 1027.79 2010-01-01T03:02:33Z 1030.19 2010-01-01T03:02:35Z 1030.19 2010-01-01T03:02:37Z 1028.27 2010-01-01T03:02:39Z 1026.34 2010-01-01T03:02:44Z 1025.86 2010-01-01T03:02:49Z 1025.38 2010-01-01T03:02:56Z 1024.42 2010-01-01T03:03:04Z 1022.50 2010-01-01T03:03:11Z 1021.54 2010-01-01T03:03:17Z 1019.13 2010-01-01T03:03:26Z 1018.17 2010-01-01T03:03:36Z 1018.65 2010-01-01T03:03:41Z 1018.65 2010-01-01T03:03:47Z 1017.69 2010-01-01T03:03:50Z 1018.17 2010-01-01T03:03:54Z 1019.13 2010-01-01T03:04:07Z 1021.54 2010-01-01T03:04:12Z 1026.83 2010-01-01T03:04:18Z 1029.71 2010-01-01T03:04:27Z 1029.71 2010-01-01T03:04:31Z 1028.75 2010-01-01T03:04:37Z 1028.27 2010-01-01T03:04:39Z 1026.34 2010-01-01T03:04:48Z 1025.38 2010-01-01T03:04:52Z 1024.90 2010-01-01T03:04:53Z 1021.54 2010-01-01T03:04:59Z 1020.58 2010-01-01T03:05:01Z 1017.69 2010-01-01T03:05:07Z 1017.69 2010-01-01T03:05:07Z 1016.73 2010-01-01T03:05:08Z 1017.21 2010-01-01T03:05:10Z 1017.21 2010-01-01T03:05:12Z 1017.69 2010-01-01T03:05:16Z 1018.17 2010-01-01T03:05:25Z 1018.65 2010-01-01T03:05:29Z 1019.62 2010-01-01T03:05:34Z 1018.65 2010-01-01T03:05:42Z 1017.21 2010-01-01T03:05:47Z 1016.25 2010-01-01T03:05:50Z 1014.81 2010-01-01T03:05:58Z 1013.85 2010-01-01T03:06:06Z 1013.37 2010-01-01T03:06:14Z 1012.89 2010-01-01T03:06:22Z 1013.37 2010-01-01T03:06:30Z 1015.29 2010-01-01T03:06:35Z 1015.29 2010-01-01T03:06:39Z 1015.29 2010-01-01T03:06:47Z 1016.73 2010-01-01T03:06:50Z 1017.21 2010-01-01T03:06:53Z 1018.17 2010-01-01T03:06:56Z 1019.13 2010-01-01T03:07:02Z 1018.17 2010-01-01T03:07:06Z 1017.69 2010-01-01T03:07:11Z 1016.25 2010-01-01T03:07:16Z 1014.81 2010-01-01T03:07:19Z 1013.85 2010-01-01T03:07:21Z 1012.41 2010-01-01T03:07:24Z 1010.00 2010-01-01T03:07:30Z 1008.56 2010-01-01T03:07:33Z 1005.68 2010-01-01T03:07:40Z 1004.72 2010-01-01T03:07:48Z 1005.68 2010-01-01T03:07:51Z 1007.12 2010-01-01T03:07:55Z 1009.04 2010-01-01T03:07:56Z 1009.52 2010-01-01T03:07:57Z 1009.52 2010-01-01T03:07:57Z 1009.52 2010-01-01T03:07:57Z 1009.52 2010-01-01T03:07:58Z 1009.52 2010-01-01T03:07:58Z 1010.00 2010-01-01T03:08:03Z 1010.00 2010-01-01T03:08:07Z 1010.48 2010-01-01T03:08:11Z 1012.41 2010-01-01T03:08:14Z 1012.89 2010-01-01T03:08:16Z 1013.37 2010-01-01T03:08:17Z 1013.37 2010-01-01T03:08:19Z 1013.85 2010-01-01T03:08:19Z 1014.33 2010-01-01T03:08:20Z 1015.29 2010-01-01T03:08:20Z 1015.77 2010-01-01T03:08:20Z 1016.73 2010-01-01T03:08:21Z 1017.69 2010-01-01T03:08:21Z 1018.17 2010-01-01T03:08:22Z 1019.13 2010-01-01T03:08:22Z 1019.13 2010-01-01T03:08:23Z 1019.62 2010-01-01T03:08:25Z 1020.10 2010-01-01T03:08:25Z 1020.58 2010-01-01T03:08:29Z 1021.06 2010-01-01T03:08:31Z 1021.54 2010-01-01T03:08:33Z 1022.02 2010-01-01T03:08:33Z 1023.46 2010-01-01T03:08:36Z 1024.90 2010-01-01T03:08:38Z 1024.42 2010-01-01T03:08:40Z 1022.50 2010-01-01T03:08:43Z 1022.02 2010-01-01T03:08:44Z 1021.54 2010-01-01T03:08:45Z 1022.02 2010-01-01T03:08:47Z 1022.02 2010-01-01T03:08:47Z 1021.54 2010-01-01T03:08:52Z 1020.58 2010-01-01T03:08:59Z 1021.06 2010-01-01T03:09:05Z 1020.10 2010-01-01T03:09:10Z 1020.10 2010-01-01T03:09:12Z 1021.54 2010-01-01T03:09:20Z 1022.98 2010-01-01T03:09:26Z 1022.98 2010-01-01T03:09:31Z 1022.98 2010-01-01T03:09:34Z 1022.02 2010-01-01T03:09:42Z 1022.02 2010-01-01T03:09:47Z 1020.58 2010-01-01T03:09:54Z 1020.58 2010-01-01T03:09:56Z 1020.58 2010-01-01T03:09:56Z 1020.58 2010-01-01T03:09:56Z 1020.58 2010-01-01T03:09:57Z 1020.58 2010-01-01T03:09:58Z 1020.58 2010-01-01T03:09:58Z 1020.58 2010-01-01T03:09:58Z 1021.54 2010-01-01T03:10:01Z 1023.94 2010-01-01T03:10:03Z 1024.90 2010-01-01T03:10:06Z 1025.38 2010-01-01T03:10:06Z 1025.86 2010-01-01T03:10:07Z 1025.86 2010-01-01T03:10:07Z 1026.34 2010-01-01T03:10:09Z 1024.90 2010-01-01T03:10:09Z 1025.38 2010-01-01T03:10:10Z 1024.42 2010-01-01T03:10:14Z 1024.90 2010-01-01T03:10:14Z 1025.86 2010-01-01T03:10:15Z 1025.86 2010-01-01T03:10:15Z 1025.86 2010-01-01T03:10:15Z 1026.34 2010-01-01T03:10:16Z 1026.83 2010-01-01T03:10:16Z 1026.83 2010-01-01T03:10:16Z 1027.31 2010-01-01T03:10:16Z 1027.31 2010-01-01T03:10:17Z 1027.31 2010-01-01T03:10:17Z 1027.31 2010-01-01T03:10:17Z 1026.83 2010-01-01T03:10:17Z 1025.86 2010-01-01T03:10:18Z 1024.42 2010-01-01T03:10:19Z 1023.94 2010-01-01T03:10:19Z 1023.46 2010-01-01T03:10:24Z 1022.98 2010-01-01T03:10:27Z 1023.46 2010-01-01T03:10:27Z 1023.94 2010-01-01T03:10:27Z 1023.94 2010-01-01T03:10:28Z 1023.94 2010-01-01T03:10:29Z 1023.94 2010-01-01T03:10:29Z 1024.90 2010-01-01T03:10:33Z 1027.31 2010-01-01T03:10:40Z 1028.27 2010-01-01T03:10:44Z 1026.83 2010-01-01T03:10:50Z 1024.90 2010-01-01T03:10:55Z 1022.02 2010-01-01T03:11:02Z 1020.58 2010-01-01T03:11:05Z 1019.13 2010-01-01T03:11:09Z 1016.25 2010-01-01T03:11:17Z 1015.77 2010-01-01T03:11:20Z 1014.33 2010-01-01T03:11:27Z 1012.89 2010-01-01T03:11:31Z 1009.52 2010-01-01T03:11:38Z 1008.08 2010-01-01T03:11:41Z 1008.56 2010-01-01T03:11:44Z 1008.08 2010-01-01T03:11:48Z 1008.08 2010-01-01T03:11:49Z 1008.08 2010-01-01T03:11:56Z 1009.52 2010-01-01T03:12:02Z 1009.52 2010-01-01T03:12:08Z 1009.04 2010-01-01T03:12:10Z 1009.04 2010-01-01T03:12:13Z 1010.48 2010-01-01T03:12:16Z 1010.00 2010-01-01T03:12:17Z 1010.00 2010-01-01T03:12:17Z 1010.00 2010-01-01T03:12:18Z 1011.44 2010-01-01T03:12:19Z 1011.44 2010-01-01T03:12:21Z 1010.96 2010-01-01T03:12:22Z 1010.00 2010-01-01T03:12:23Z 1010.48 2010-01-01T03:12:24Z 1010.48 2010-01-01T03:12:25Z 1010.48 2010-01-01T03:12:26Z 1010.96 2010-01-01T03:12:28Z 1011.93 2010-01-01T03:12:30Z 1011.93 2010-01-01T03:12:31Z 1012.41 2010-01-01T03:12:32Z 1012.89 2010-01-01T03:12:35Z 1014.33 2010-01-01T03:12:38Z 1016.25 2010-01-01T03:12:43Z 1017.21 2010-01-01T03:12:44Z 1018.65 2010-01-01T03:12:44Z 1020.58 2010-01-01T03:12:46Z 1022.50 2010-01-01T03:12:49Z 1022.98 2010-01-01T03:12:50Z 1023.94 2010-01-01T03:12:52Z 1024.42 2010-01-01T03:12:53Z 1024.42 2010-01-01T03:12:54Z 1025.38 2010-01-01T03:12:55Z 1025.86 2010-01-01T03:12:59Z 1024.90 2010-01-01T03:13:02Z 1024.90 2010-01-01T03:13:06Z 1025.86 2010-01-01T03:13:09Z 1026.83 2010-01-01T03:13:12Z 1026.83 2010-01-01T03:13:15Z 1027.79 2010-01-01T03:13:17Z 1028.27 2010-01-01T03:13:17Z 1027.79 2010-01-01T03:13:18Z 1027.31 2010-01-01T03:13:19Z 1027.31 2010-01-01T03:13:19Z 1028.27 2010-01-01T03:13:23Z 1029.23 2010-01-01T03:13:29Z 1031.63 2010-01-01T03:13:33Z 1031.63 2010-01-01T03:13:38Z 1032.59 2010-01-01T03:13:43Z 1033.07 2010-01-01T03:13:44Z 1035.00 2010-01-01T03:13:49Z 1035.96 2010-01-01T03:13:55Z 1037.40 2010-01-01T03:13:59Z 1039.32 2010-01-01T03:14:04Z 1040.28 2010-01-01T03:14:08Z 1040.28 2010-01-01T03:14:14Z 1040.28 2010-01-01T03:14:20Z 1040.28 2010-01-01T03:14:24Z 1041.73 2010-01-01T03:14:28Z 1043.17 2010-01-01T03:14:28Z 1046.53 2010-01-01T03:14:30Z 1048.45 2010-01-01T03:14:32Z 1044.61 2010-01-01T03:14:34Z 1046.05 2010-01-01T03:14:35Z 1046.53 2010-01-01T03:14:39Z 1047.49 2010-01-01T03:14:40Z 1038.84 2010-01-01T03:14:41Z 1038.84 2010-01-01T03:14:41Z 1046.53 2010-01-01T03:14:43Z 1047.49 2010-01-01T03:14:46Z 1051.82 2010-01-01T03:14:52Z 1048.94 2010-01-01T03:14:55Z 1048.94 2010-01-01T03:14:55Z 1041.73 2010-01-01T03:14:56Z 1041.73 2010-01-01T03:14:59Z 1040.76 2010-01-01T03:15:03Z 1042.21 2010-01-01T03:15:09Z 1043.65 2010-01-01T03:15:13Z 1044.13 2010-01-01T03:15:16Z 1047.97 2010-01-01T03:15:19Z 1049.42 2010-01-01T03:15:19Z 1050.86 2010-01-01T03:15:20Z 1052.78 2010-01-01T03:15:23Z 1053.26 2010-01-01T03:15:24Z 1054.70 2010-01-01T03:15:27Z 1054.22 2010-01-01T03:15:28Z 1054.70 2010-01-01T03:15:28Z 1054.70 2010-01-01T03:15:28Z 1054.22 2010-01-01T03:15:29Z 1053.74 2010-01-01T03:15:32Z 1053.74 2010-01-01T03:15:32Z 1052.78 2010-01-01T03:15:33Z 1052.78 2010-01-01T03:15:33Z 1052.30 2010-01-01T03:15:34Z 1050.86 2010-01-01T03:15:34Z 1051.34 2010-01-01T03:15:34Z 1050.86 2010-01-01T03:15:34Z 1051.82 2010-01-01T03:15:38Z 1052.30 2010-01-01T03:15:41Z 1052.30 2010-01-01T03:15:45Z 1053.26 2010-01-01T03:15:51Z 1053.74 2010-01-01T03:15:58Z 1054.22 2010-01-01T03:16:07Z 1054.70 2010-01-01T03:16:14Z 1055.67 2010-01-01T03:16:21Z 1056.63 2010-01-01T03:16:25Z 1057.11 2010-01-01T03:16:29Z 1058.55 2010-01-01T03:16:31Z 1061.91 2010-01-01T03:16:34Z 1063.36 2010-01-01T03:16:34Z 1065.76 2010-01-01T03:16:37Z 1065.76 2010-01-01T03:16:39Z 1066.72 2010-01-01T03:16:40Z 1066.72 2010-01-01T03:16:42Z 1066.72 2010-01-01T03:16:43Z 1065.28 2010-01-01T03:16:45Z 1061.91 2010-01-01T03:16:48Z 1061.43 2010-01-01T03:16:49Z 1061.43 2010-01-01T03:16:52Z 1061.91 2010-01-01T03:16:57Z 1062.87 2010-01-01T03:17:03Z 1063.36 2010-01-01T03:17:11Z 1064.32 2010-01-01T03:17:16Z 1065.76 2010-01-01T03:17:20Z 1066.72 2010-01-01T03:17:25Z 1066.72 2010-01-01T03:17:30Z 1067.20 2010-01-01T03:17:35Z 1068.64 2010-01-01T03:17:43Z 1069.60 2010-01-01T03:17:48Z 1069.60 2010-01-01T03:17:51Z 1070.08 2010-01-01T03:17:54Z 1070.57 2010-01-01T03:17:55Z 1072.49 2010-01-01T03:17:59Z 1072.97 2010-01-01T03:18:03Z 1072.97 2010-01-01T03:18:05Z 1072.01 2010-01-01T03:18:07Z 1072.01 2010-01-01T03:18:08Z 1071.53 2010-01-01T03:18:12Z 1070.57 2010-01-01T03:18:17Z 1070.08 2010-01-01T03:18:23Z 1070.08 2010-01-01T03:18:27Z 1070.57 2010-01-01T03:18:32Z 1070.57 2010-01-01T03:18:39Z 1070.57 2010-01-01T03:18:41Z 1071.05 2010-01-01T03:18:54Z 1070.08 2010-01-01T03:19:01Z 1070.08 2010-01-01T03:19:09Z 1070.57 2010-01-01T03:19:16Z 1070.08 2010-01-01T03:19:22Z 1069.60 2010-01-01T03:19:31Z 1070.08 2010-01-01T03:19:38Z 1070.08 2010-01-01T03:19:42Z 1069.60 2010-01-01T03:19:50Z 1070.57 2010-01-01T03:20:00Z 1070.57 2010-01-01T03:20:09Z 1071.53 2010-01-01T03:20:18Z 1071.53 2010-01-01T03:20:24Z 1070.57 2010-01-01T03:20:32Z 1068.16 2010-01-01T03:20:45Z 1068.16 2010-01-01T03:20:48Z 1067.68 2010-01-01T03:20:58Z 1065.76 2010-01-01T03:21:13Z 1065.28 2010-01-01T03:21:16Z 1064.32 2010-01-01T03:21:29Z 1064.80 2010-01-01T03:21:38Z 1063.36 2010-01-01T03:21:54Z 1060.95 2010-01-01T03:22:14Z 1060.47 2010-01-01T03:22:21Z 1058.07 2010-01-01T03:22:42Z 1057.11 2010-01-01T03:22:45Z 1053.74 2010-01-01T03:23:03Z 1052.78 2010-01-01T03:23:06Z 1050.38 2010-01-01T03:23:15Z 1049.90 2010-01-01T03:23:18Z 1045.57 2010-01-01T03:23:32Z 1043.65 2010-01-01T03:23:40Z 1040.76 2010-01-01T03:23:54Z 1040.28 2010-01-01T03:23:57Z 1032.59 2010-01-01T03:24:21Z 1030.19 2010-01-01T03:24:31Z 1028.75 2010-01-01T03:24:37Z 1027.79 2010-01-01T03:24:42Z 1026.34 2010-01-01T03:24:47Z 1025.38 2010-01-01T03:24:56Z 1024.90 2010-01-01T03:24:58Z 1022.98 2010-01-01T03:25:07Z 1021.54 2010-01-01T03:25:15Z 1020.10 2010-01-01T03:25:22Z 1017.21 2010-01-01T03:25:30Z 1015.29 2010-01-01T03:25:39Z 1012.41 2010-01-01T03:25:49Z 1011.44 2010-01-01T03:25:56Z 1010.96 2010-01-01T03:26:03Z 1010.48 2010-01-01T03:26:10Z 1010.96 2010-01-01T03:26:22Z 1011.44 2010-01-01T03:26:31Z 1011.44 2010-01-01T03:26:45Z 1011.93 2010-01-01T03:26:57Z 1011.93 2010-01-01T03:27:04Z 1011.93 2010-01-01T03:27:16Z 1010.48 2010-01-01T03:27:27Z 1008.08 2010-01-01T03:27:43Z 1005.20 2010-01-01T03:28:02Z 1004.72 2010-01-01T03:28:14Z 1006.16 2010-01-01T03:28:30Z 1007.12 2010-01-01T03:28:44Z 1008.08 2010-01-01T03:29:00Z 1006.64 2010-01-01T03:29:09Z 1005.68 2010-01-01T03:29:17Z 1005.20 2010-01-01T03:29:25Z 1004.72 2010-01-01T03:29:35Z 1004.23 2010-01-01T03:29:38Z 1001.83 2010-01-01T03:29:54Z 999.91 2010-01-01T03:30:08Z 998.95 2010-01-01T03:30:18Z 997.99 2010-01-01T03:30:32Z 996.06 2010-01-01T03:30:41Z 994.62 2010-01-01T03:30:47Z 993.66 2010-01-01T03:30:57Z 993.66 2010-01-01T03:31:01Z 993.66 2010-01-01T03:31:25Z 995.10 2010-01-01T03:31:44Z 997.02 2010-01-01T03:32:04Z 997.99 2010-01-01T03:32:20Z 998.95 2010-01-01T03:32:30Z 1000.39 2010-01-01T03:32:37Z 1001.83 2010-01-01T03:32:44Z 1004.23 2010-01-01T03:32:50Z 1006.16 2010-01-01T03:32:56Z 1007.60 2010-01-01T03:33:03Z 1009.04 2010-01-01T03:33:09Z 1008.56 2010-01-01T03:33:15Z 1007.60 2010-01-01T03:33:21Z 1006.16 2010-01-01T03:33:27Z 1003.27 2010-01-01T03:33:40Z 1000.87 2010-01-01T03:33:51Z 1000.87 2010-01-01T03:34:04Z 1001.83 2010-01-01T03:34:11Z 1002.31 2010-01-01T03:34:13Z 1003.27 2010-01-01T03:34:26Z 1004.72 2010-01-01T03:34:34Z 1006.64 2010-01-01T03:34:45Z 1009.52 2010-01-01T03:34:56Z 1009.52 2010-01-01T03:35:04Z 1009.04 2010-01-01T03:35:12Z 1008.56 2010-01-01T03:35:20Z 1009.04 2010-01-01T03:35:32Z 1008.08 2010-01-01T03:35:38Z 1007.60 2010-01-01T03:35:47Z 1007.60 2010-01-01T03:35:55Z 1007.60 2010-01-01T03:36:02Z 1008.08 2010-01-01T03:36:10Z 1008.08 2010-01-01T03:36:17Z 1008.08 2010-01-01T03:36:22Z 1008.08 2010-01-01T03:36:28Z 1008.08 2010-01-01T03:36:34Z 1008.56 2010-01-01T03:36:40Z 1008.08 2010-01-01T03:36:49Z 1008.56 2010-01-01T03:36:55Z 1008.08 2010-01-01T03:37:04Z 1007.12 2010-01-01T03:37:10Z 1005.20 2010-01-01T03:37:20Z 1003.75 2010-01-01T03:37:28Z 1004.72 2010-01-01T03:37:36Z 1005.20 2010-01-01T03:37:43Z 1005.20 2010-01-01T03:37:49Z 1006.64 2010-01-01T03:37:56Z 1008.08 2010-01-01T03:38:02Z 1009.52 2010-01-01T03:38:11Z 1011.44 2010-01-01T03:38:23Z 1011.93 2010-01-01T03:38:31Z 1012.89 2010-01-01T03:38:36Z 1013.85 2010-01-01T03:38:41Z 1016.73 2010-01-01T03:38:47Z 1017.21 2010-01-01T03:38:49Z 1017.69 2010-01-01T03:38:53Z 1017.21 2010-01-01T03:38:58Z 1017.69 2010-01-01T03:39:04Z 1019.62 2010-01-01T03:39:08Z 1019.62 2010-01-01T03:39:13Z 1020.58 2010-01-01T03:39:19Z 1020.10 2010-01-01T03:39:23Z 1020.58 2010-01-01T03:39:28Z 1019.62 2010-01-01T03:39:33Z 1019.13 2010-01-01T03:39:38Z 1019.62 2010-01-01T03:39:45Z 1017.69 2010-01-01T03:39:49Z 1017.69 2010-01-01T03:39:49Z 1016.25 2010-01-01T03:39:53Z 1016.73 2010-01-01T03:39:58Z 1016.73 2010-01-01T03:40:02Z 1018.17 2010-01-01T03:40:07Z 1018.65 2010-01-01T03:40:12Z 1019.13 2010-01-01T03:40:17Z 1019.13 2010-01-01T03:40:22Z 1019.62 2010-01-01T03:40:25Z 1020.10 2010-01-01T03:40:28Z 1020.58 2010-01-01T03:40:29Z 1021.54 2010-01-01T03:40:29Z 1022.02 2010-01-01T03:40:29Z 1024.90 2010-01-01T03:40:30Z 1026.83 2010-01-01T03:40:31Z 1030.19 2010-01-01T03:40:31Z 1032.11 2010-01-01T03:40:32Z 1037.40 2010-01-01T03:40:34Z 1038.84 2010-01-01T03:40:35Z 1043.65 2010-01-01T03:40:36Z 1044.13 2010-01-01T03:40:36Z 1046.05 2010-01-01T03:40:37Z 1046.05 2010-01-01T03:40:37Z 1046.53 2010-01-01T03:40:38Z 1045.09 2010-01-01T03:40:39Z 1045.09 2010-01-01T03:40:39Z 1045.57 2010-01-01T03:40:40Z 1042.69 2010-01-01T03:40:42Z 1043.65 2010-01-01T03:40:43Z 1043.65 2010-01-01T03:40:43Z 1045.57 2010-01-01T03:40:46Z 1045.57 2010-01-01T03:40:48Z 1045.09 2010-01-01T03:40:49Z 1037.88 2010-01-01T03:40:53Z 1040.28 2010-01-01T03:40:57Z 1039.32 2010-01-01T03:40:58Z 1040.76 2010-01-01T03:40:59Z 1042.21 2010-01-01T03:41:00Z 1040.28 2010-01-01T03:41:03Z 1040.28 2010-01-01T03:41:04Z 1039.80 2010-01-01T03:41:05Z 1045.57 2010-01-01T03:41:07Z 1046.05 2010-01-01T03:41:10Z 1046.53 2010-01-01T03:41:14Z 1044.13 2010-01-01T03:41:17Z 1043.65 2010-01-01T03:41:19Z 1043.17 2010-01-01T03:41:19Z 1044.13 2010-01-01T03:41:20Z 1044.13 2010-01-01T03:41:21Z 1042.69 2010-01-01T03:41:26Z 1044.61 2010-01-01T03:41:29Z 1046.05 2010-01-01T03:41:33Z 1046.05 2010-01-01T03:41:36Z 1046.53 2010-01-01T03:41:39Z 1046.05 2010-01-01T03:41:41Z 1045.09 2010-01-01T03:41:45Z 1046.05 2010-01-01T03:41:46Z 1047.97 2010-01-01T03:41:51Z 1049.90 2010-01-01T03:41:57Z 1048.45 2010-01-01T03:42:02Z 1047.01 2010-01-01T03:42:08Z 1046.53 2010-01-01T03:42:09Z 1048.45 2010-01-01T03:42:17Z 1047.97 2010-01-01T03:42:17Z 1047.49 2010-01-01T03:42:18Z 1047.97 2010-01-01T03:42:18Z 1047.97 2010-01-01T03:42:19Z 1047.97 2010-01-01T03:42:19Z 1047.97 2010-01-01T03:42:20Z 1047.49 2010-01-01T03:42:21Z 1047.01 2010-01-01T03:42:22Z 1047.01 2010-01-01T03:42:22Z 1046.53 2010-01-01T03:42:23Z 1045.09 2010-01-01T03:42:25Z 1043.65 2010-01-01T03:42:29Z 1042.69 2010-01-01T03:42:33Z 1041.73 2010-01-01T03:42:38Z 1040.28 2010-01-01T03:42:45Z 1039.80 2010-01-01T03:42:51Z 1039.32 2010-01-01T03:43:00Z 1039.32 2010-01-01T03:43:01Z 1039.32 2010-01-01T03:43:02Z 1038.84 2010-01-01T03:43:07Z 1039.32 2010-01-01T03:43:12Z 1039.32 2010-01-01T03:43:18Z 1040.28 2010-01-01T03:43:23Z 1041.73 2010-01-01T03:43:27Z 1043.17 2010-01-01T03:43:32Z 1044.13 2010-01-01T03:43:35Z 1043.65 2010-01-01T03:43:40Z 1044.13 2010-01-01T03:43:45Z 1044.13 2010-01-01T03:43:45Z 1042.69 2010-01-01T03:43:46Z 1042.21 2010-01-01T03:43:47Z 1042.21 2010-01-01T03:43:48Z 1042.69 2010-01-01T03:43:49Z 1041.25 2010-01-01T03:43:49Z 1040.28 2010-01-01T03:43:50Z 1043.17 2010-01-01T03:43:50Z 1043.65 2010-01-01T03:43:53Z 1044.13 2010-01-01T03:43:54Z 1043.17 2010-01-01T03:43:54Z 1043.65 2010-01-01T03:43:56Z 1043.65 2010-01-01T03:43:56Z 1043.17 2010-01-01T03:43:56Z 1043.17 2010-01-01T03:44:00Z 1043.17 2010-01-01T03:44:05Z 1043.65 2010-01-01T03:44:11Z 1044.61 2010-01-01T03:44:17Z 1045.57 2010-01-01T03:44:23Z 1047.49 2010-01-01T03:44:32Z 1046.53 2010-01-01T03:44:40Z 1045.57 2010-01-01T03:44:47Z 1044.61 2010-01-01T03:44:53Z 1042.21 2010-01-01T03:45:02Z 1039.80 2010-01-01T03:45:08Z 1036.92 2010-01-01T03:45:16Z 1035.00 2010-01-01T03:45:24Z 1034.04 2010-01-01T03:45:34Z 1032.59 2010-01-01T03:45:44Z 1031.63 2010-01-01T03:45:53Z 1030.67 2010-01-01T03:46:02Z 1029.71 2010-01-01T03:46:08Z 1030.19 2010-01-01T03:46:10Z 1030.19 2010-01-01T03:46:10Z 1030.67 2010-01-01T03:46:11Z 1030.67 2010-01-01T03:46:11Z 1030.67 2010-01-01T03:46:11Z 1030.67 2010-01-01T03:46:12Z 1030.67 2010-01-01T03:46:12Z 1030.19 2010-01-01T03:46:13Z 1030.19 2010-01-01T03:46:13Z 1029.71 2010-01-01T03:46:13Z 1028.75 2010-01-01T03:46:20Z 1027.79 2010-01-01T03:46:27Z 1026.83 2010-01-01T03:46:31Z 1026.34 2010-01-01T03:46:38Z 1025.86 2010-01-01T03:46:49Z 1024.90 2010-01-01T03:46:53Z 1022.98 2010-01-01T03:47:09Z 1020.58 2010-01-01T03:47:24Z 1020.58 2010-01-01T03:47:26Z 1019.13 2010-01-01T03:47:37Z 1018.17 2010-01-01T03:47:45Z 1017.21 2010-01-01T03:47:50Z 1016.73 2010-01-01T03:47:56Z 1015.77 2010-01-01T03:48:06Z 1014.81 2010-01-01T03:48:16Z 1013.85 2010-01-01T03:48:32Z 1013.37 2010-01-01T03:48:39Z 1012.41 2010-01-01T03:48:50Z 1012.41 2010-01-01T03:48:55Z 1012.41 2010-01-01T03:49:10Z 1011.93 2010-01-01T03:49:20Z 1010.48 2010-01-01T03:49:34Z 1009.04 2010-01-01T03:49:51Z 1008.08 2010-01-01T03:50:11Z 1007.60 2010-01-01T03:50:25Z 1007.60 2010-01-01T03:50:41Z 1006.64 2010-01-01T03:50:52Z 1006.16 2010-01-01T03:50:57Z 1005.20 2010-01-01T03:51:02Z 1004.23 2010-01-01T03:51:12Z 1003.75 2010-01-01T03:51:15Z 1003.27 2010-01-01T03:51:23Z 1001.35 2010-01-01T03:51:32Z 1000.39 2010-01-01T03:51:37Z 997.99 2010-01-01T03:51:50Z 997.51 2010-01-01T03:51:58Z 996.54 2010-01-01T03:52:04Z 995.58 2010-01-01T03:52:06Z 994.14 2010-01-01T03:52:13Z 992.70 2010-01-01T03:52:17Z 991.74 2010-01-01T03:52:19Z 989.33 2010-01-01T03:52:31Z 986.93 2010-01-01T03:52:43Z 985.01 2010-01-01T03:52:51Z 981.16 2010-01-01T03:53:00Z 977.32 2010-01-01T03:53:06Z 973.95 2010-01-01T03:53:14Z 968.18 2010-01-01T03:53:33Z 964.82 2010-01-01T03:53:44Z 963.86 2010-01-01T03:53:51Z 961.94 2010-01-01T03:54:01Z 962.42 2010-01-01T03:54:09Z 963.86 2010-01-01T03:54:22Z 964.34 2010-01-01T03:54:23Z 966.26 2010-01-01T03:54:33Z 967.70 2010-01-01T03:54:38Z 970.59 2010-01-01T03:54:48Z 971.55 2010-01-01T03:54:53Z 971.07 2010-01-01T03:55:02Z 972.51 2010-01-01T03:55:17Z 972.03 2010-01-01T03:55:25Z 964.34 2010-01-01T03:55:36Z 966.26 2010-01-01T03:55:57Z 966.26 2010-01-01T03:55:59Z 964.82 2010-01-01T03:56:08Z 960.49 2010-01-01T03:56:18Z 958.57 2010-01-01T03:56:31Z 958.57 2010-01-01T03:56:39Z 958.57 2010-01-01T03:56:43Z 960.01 2010-01-01T03:56:54Z 961.94 2010-01-01T03:57:07Z 962.42 2010-01-01T03:57:11Z 960.49 2010-01-01T03:57:19Z 959.53 2010-01-01T03:57:28Z 960.98 2010-01-01T03:57:36Z 961.46 2010-01-01T03:57:38Z 960.98 2010-01-01T03:57:46Z 960.01 2010-01-01T03:57:50Z 958.57 2010-01-01T03:57:55Z 958.57 2010-01-01T03:57:59Z 957.13 2010-01-01T03:58:06Z 954.25 2010-01-01T03:58:15Z 951.84 2010-01-01T03:58:20Z 949.92 2010-01-01T03:58:23Z 948.00 2010-01-01T03:58:29Z 947.04 2010-01-01T03:58:34Z 943.67 2010-01-01T03:58:52Z 940.79 2010-01-01T03:59:06Z 940.31 2010-01-01T03:59:09Z 938.38 2010-01-01T03:59:13Z 936.94 2010-01-01T03:59:17Z 935.02 2010-01-01T03:59:25Z 931.65 2010-01-01T03:59:38Z 930.69 2010-01-01T03:59:41Z 929.73 2010-01-01T03:59:45Z 929.25 2010-01-01T03:59:54Z 927.81 2010-01-01T04:00:07Z 926.85 2010-01-01T04:00:12Z 925.89 2010-01-01T04:00:15Z 922.52 2010-01-01T04:00:27Z 921.08 2010-01-01T04:00:33Z 921.56 2010-01-01T04:00:38Z 919.16 2010-01-01T04:00:51Z 918.68 2010-01-01T04:00:54Z 915.31 2010-01-01T04:01:10Z 915.31 2010-01-01T04:01:18Z 914.83 2010-01-01T04:01:20Z 910.99 2010-01-01T04:01:32Z 910.99 2010-01-01T04:01:49Z 910.51 2010-01-01T04:01:55Z 909.06 2010-01-01T04:02:04Z 908.58 2010-01-01T04:02:09Z 908.58 2010-01-01T04:02:25Z 912.43 2010-01-01T04:02:45Z 908.58 2010-01-01T04:03:01Z 908.58 2010-01-01T04:03:04Z 908.10 2010-01-01T04:03:11Z 908.58 2010-01-01T04:03:15Z 908.58 2010-01-01T04:03:29Z 906.66 2010-01-01T04:03:44Z 905.70 2010-01-01T04:04:00Z 903.30 2010-01-01T04:04:16Z 898.97 2010-01-01T04:04:31Z 892.72 2010-01-01T04:04:45Z 889.36 2010-01-01T04:04:56Z 887.43 2010-01-01T04:05:06Z 885.51 2010-01-01T04:05:18Z 885.99 2010-01-01T04:05:28Z 885.03 2010-01-01T04:05:44Z 884.07 2010-01-01T04:05:50Z 883.11 2010-01-01T04:06:01Z 883.59 2010-01-01T04:06:09Z 883.59 2010-01-01T04:06:15Z 883.11 2010-01-01T04:06:18Z 884.07 2010-01-01T04:06:36Z 884.55 2010-01-01T04:06:47Z 884.07 2010-01-01T04:07:03Z 883.59 2010-01-01T04:07:19Z 881.67 2010-01-01T04:07:38Z 881.67 2010-01-01T04:07:57Z 881.67 2010-01-01T04:07:59Z 882.63 2010-01-01T04:08:14Z 882.15 2010-01-01T04:08:33Z 878.78 2010-01-01T04:08:45Z 876.38 2010-01-01T04:08:58Z 874.94 2010-01-01T04:09:09Z 873.98 2010-01-01T04:09:15Z 872.05 2010-01-01T04:09:20Z 873.98 2010-01-01T04:09:35Z 874.46 2010-01-01T04:09:40Z 877.34 2010-01-01T04:09:46Z 879.74 2010-01-01T04:09:53Z 881.67 2010-01-01T04:10:02Z 882.63 2010-01-01T04:10:08Z 882.63 2010-01-01T04:10:13Z 882.15 2010-01-01T04:10:21Z 881.67 2010-01-01T04:10:33Z 881.19 2010-01-01T04:10:48Z 881.19 2010-01-01T04:10:52Z 881.19 2010-01-01T04:11:04Z 881.19 2010-01-01T04:11:16Z 880.22 2010-01-01T04:11:31Z 880.71 2010-01-01T04:11:40Z 880.71 2010-01-01T04:11:45Z 882.63 2010-01-01T04:11:55Z 885.03 2010-01-01T04:12:03Z 886.47 2010-01-01T04:12:12Z 886.47 2010-01-01T04:12:21Z 885.51 2010-01-01T04:12:31Z 886.95 2010-01-01T04:12:40Z 887.91 2010-01-01T04:12:44Z 888.40 2010-01-01T04:12:50Z 889.36 2010-01-01T04:12:58Z 890.32 2010-01-01T04:13:07Z 891.28 2010-01-01T04:13:18Z 892.24 2010-01-01T04:13:28Z 892.72 2010-01-01T04:13:41Z 892.72 2010-01-01T04:13:51Z 893.68 2010-01-01T04:14:05Z 893.68 2010-01-01T04:14:15Z 893.68 2010-01-01T04:14:25Z 893.20 2010-01-01T04:14:35Z 894.16 2010-01-01T04:14:43Z 895.61 2010-01-01T04:14:49Z 897.05 2010-01-01T04:14:56Z 897.05 2010-01-01T04:15:09Z 897.05 2010-01-01T04:15:16Z 896.09 2010-01-01T04:15:23Z 896.09 2010-01-01T04:15:27Z 895.61 2010-01-01T04:15:36Z 896.09 2010-01-01T04:15:50Z 897.05 2010-01-01T04:16:01Z 896.57 2010-01-01T04:16:08Z 896.09 2010-01-01T04:16:16Z 897.53 2010-01-01T04:16:27Z 897.53 2010-01-01T04:16:41Z 897.05 2010-01-01T04:16:47Z 894.64 2010-01-01T04:16:55Z 894.16 2010-01-01T04:17:03Z 894.16 2010-01-01T04:17:06Z 896.09 2010-01-01T04:17:21Z 897.05 2010-01-01T04:17:33Z 897.05 2010-01-01T04:17:35Z 896.57 2010-01-01T04:17:51Z 896.09 2010-01-01T04:18:01Z 895.12 2010-01-01T04:18:10Z 893.20 2010-01-01T04:18:18Z 890.32 2010-01-01T04:18:29Z 887.91 2010-01-01T04:18:40Z 885.03 2010-01-01T04:18:48Z 881.19 2010-01-01T04:18:58Z 879.74 2010-01-01T04:19:03Z 877.34 2010-01-01T04:19:12Z 874.94 2010-01-01T04:19:17Z 871.09 2010-01-01T04:19:30Z 870.61 2010-01-01T04:19:33Z 869.17 2010-01-01T04:19:48Z 868.69 2010-01-01T04:20:06Z 868.21 2010-01-01T04:20:15Z 867.73 2010-01-01T04:20:17Z 868.21 2010-01-01T04:20:19Z 869.65 2010-01-01T04:20:23Z 869.65 2010-01-01T04:20:24Z 879.26 2010-01-01T04:20:26Z 877.34 2010-01-01T04:20:29Z 874.94 2010-01-01T04:20:36Z 873.01 2010-01-01T04:20:43Z 872.53 2010-01-01T04:20:47Z 870.61 2010-01-01T04:20:56Z 871.57 2010-01-01T04:21:02Z 871.57 2010-01-01T04:21:06Z 872.53 2010-01-01T04:21:12Z 873.01 2010-01-01T04:21:14Z 873.01 2010-01-01T04:21:14Z 872.53 2010-01-01T04:21:19Z 874.46 2010-01-01T04:21:27Z 875.90 2010-01-01T04:21:34Z 875.42 2010-01-01T04:21:37Z 874.94 2010-01-01T04:21:42Z 874.46 2010-01-01T04:21:44Z 873.98 2010-01-01T04:21:47Z 873.98 2010-01-01T04:21:49Z 892.72 2010-01-01T04:24:03Z 892.72 2010-01-01T04:24:03Z 892.72 2010-01-01T04:24:03Z 893.68 2010-01-01T04:24:03Z 895.12 2010-01-01T04:24:04Z 896.09 2010-01-01T04:24:05Z 894.64 2010-01-01T04:24:05Z 893.68 2010-01-01T04:24:07Z 893.20 2010-01-01T04:24:07Z