www.cicloide.com 21905 www.cicloide.com 21905 823.51 2014-08-15T07:28:32Z 823.51 2014-08-15T07:28:40Z 823.51 2014-08-15T07:28:41Z 823.51 2014-08-15T07:28:43Z 823.51 2014-08-15T07:28:54Z 823.51 2014-08-15T07:28:59Z 824.95 2014-08-15T07:29:09Z 824.95 2014-08-15T07:29:10Z 826.39 2014-08-15T07:29:20Z 826.87 2014-08-15T07:29:28Z 827.35 2014-08-15T07:29:33Z 829.27 2014-08-15T07:29:44Z 829.27 2014-08-15T07:29:48Z 828.79 2014-08-15T07:29:58Z 829.76 2014-08-15T07:30:03Z 827.35 2014-08-15T07:30:10Z 826.39 2014-08-15T07:30:14Z 824.95 2014-08-15T07:30:15Z 823.99 2014-08-15T07:30:20Z 824.47 2014-08-15T07:30:27Z 823.99 2014-08-15T07:30:33Z 823.03 2014-08-15T07:30:41Z 819.66 2014-08-15T07:30:48Z 819.66 2014-08-15T07:30:50Z 818.22 2014-08-15T07:30:54Z 818.22 2014-08-15T07:31:16Z 817.74 2014-08-15T07:31:44Z 815.82 2014-08-15T07:31:50Z 814.37 2014-08-15T07:31:55Z 812.45 2014-08-15T07:31:58Z 811.97 2014-08-15T07:32:00Z 810.05 2014-08-15T07:32:04Z 810.05 2014-08-15T07:32:05Z 809.57 2014-08-15T07:32:07Z 809.57 2014-08-15T07:32:08Z 806.20 2014-08-15T07:32:15Z 804.76 2014-08-15T07:32:17Z 803.32 2014-08-15T07:32:21Z 802.84 2014-08-15T07:32:29Z 803.32 2014-08-15T07:32:31Z 803.32 2014-08-15T07:32:36Z 805.24 2014-08-15T07:32:45Z 805.24 2014-08-15T07:32:53Z 804.76 2014-08-15T07:33:01Z 804.76 2014-08-15T07:33:11Z 802.84 2014-08-15T07:33:22Z 802.36 2014-08-15T07:33:32Z 802.36 2014-08-15T07:33:33Z 801.40 2014-08-15T07:33:39Z 801.88 2014-08-15T07:33:40Z 802.36 2014-08-15T07:33:50Z 801.88 2014-08-15T07:33:58Z 802.36 2014-08-15T07:34:07Z 802.84 2014-08-15T07:34:18Z 803.32 2014-08-15T07:34:25Z 803.80 2014-08-15T07:34:34Z 805.24 2014-08-15T07:34:39Z 804.28 2014-08-15T07:34:42Z 805.72 2014-08-15T07:34:50Z 806.68 2014-08-15T07:34:59Z 806.68 2014-08-15T07:35:00Z 807.16 2014-08-15T07:35:09Z 807.64 2014-08-15T07:35:13Z 808.13 2014-08-15T07:35:23Z 808.61 2014-08-15T07:35:34Z 810.05 2014-08-15T07:35:45Z 811.01 2014-08-15T07:35:54Z 811.01 2014-08-15T07:35:58Z 811.49 2014-08-15T07:36:08Z 812.93 2014-08-15T07:36:20Z 813.89 2014-08-15T07:36:31Z 814.85 2014-08-15T07:36:40Z 815.82 2014-08-15T07:36:49Z 818.22 2014-08-15T07:36:59Z 818.70 2014-08-15T07:37:08Z 818.70 2014-08-15T07:37:15Z 820.62 2014-08-15T07:37:25Z 820.14 2014-08-15T07:37:30Z 820.14 2014-08-15T07:37:40Z 821.58 2014-08-15T07:37:49Z 822.55 2014-08-15T07:37:58Z 823.03 2014-08-15T07:38:07Z 823.51 2014-08-15T07:38:16Z 825.43 2014-08-15T07:38:24Z 825.43 2014-08-15T07:38:34Z 825.43 2014-08-15T07:38:36Z 826.39 2014-08-15T07:38:47Z 827.83 2014-08-15T07:38:56Z 828.79 2014-08-15T07:39:06Z 828.31 2014-08-15T07:39:14Z 829.27 2014-08-15T07:39:24Z 828.79 2014-08-15T07:39:36Z 829.76 2014-08-15T07:39:46Z 830.72 2014-08-15T07:39:50Z 831.68 2014-08-15T07:39:55Z 831.68 2014-08-15T07:39:59Z 832.64 2014-08-15T07:40:09Z 834.08 2014-08-15T07:40:19Z 835.04 2014-08-15T07:40:30Z 834.56 2014-08-15T07:40:32Z 836.48 2014-08-15T07:40:45Z 836.96 2014-08-15T07:40:53Z 837.93 2014-08-15T07:41:03Z 837.93 2014-08-15T07:41:08Z 837.93 2014-08-15T07:41:18Z 838.89 2014-08-15T07:41:19Z 838.89 2014-08-15T07:41:28Z 838.41 2014-08-15T07:41:36Z 838.41 2014-08-15T07:41:43Z 839.37 2014-08-15T07:41:48Z 839.37 2014-08-15T07:41:50Z 839.85 2014-08-15T07:41:53Z 839.85 2014-08-15T07:42:01Z 840.81 2014-08-15T07:42:09Z 841.77 2014-08-15T07:42:21Z 842.73 2014-08-15T07:42:27Z 843.69 2014-08-15T07:42:38Z 844.66 2014-08-15T07:42:45Z 844.66 2014-08-15T07:42:48Z 845.14 2014-08-15T07:42:49Z 844.66 2014-08-15T07:42:50Z 844.66 2014-08-15T07:42:51Z 846.58 2014-08-15T07:42:59Z 847.06 2014-08-15T07:43:08Z 848.02 2014-08-15T07:43:15Z 848.50 2014-08-15T07:43:21Z 848.50 2014-08-15T07:43:23Z 850.42 2014-08-15T07:43:33Z 850.42 2014-08-15T07:43:42Z 850.42 2014-08-15T07:43:43Z 850.90 2014-08-15T07:43:47Z 851.38 2014-08-15T07:43:53Z 851.38 2014-08-15T07:43:54Z 851.38 2014-08-15T07:43:57Z 851.87 2014-08-15T07:44:00Z 852.35 2014-08-15T07:44:07Z 852.35 2014-08-15T07:44:14Z 852.35 2014-08-15T07:44:22Z 852.83 2014-08-15T07:44:30Z 853.79 2014-08-15T07:44:36Z 853.31 2014-08-15T07:44:46Z 846.58 2014-08-15T07:45:26Z 861.00 2014-08-15T07:45:27Z 853.31 2014-08-15T07:45:28Z 854.75 2014-08-15T07:45:31Z 853.79 2014-08-15T07:45:38Z 854.75 2014-08-15T07:45:45Z 854.75 2014-08-15T07:45:51Z 853.31 2014-08-15T07:45:54Z 853.31 2014-08-15T07:45:59Z 851.87 2014-08-15T07:46:03Z 852.35 2014-08-15T07:46:09Z 852.35 2014-08-15T07:46:15Z 852.35 2014-08-15T07:47:00Z 851.87 2014-08-15T07:47:12Z 852.83 2014-08-15T07:48:04Z 852.83 2014-08-15T07:48:17Z 852.83 2014-08-15T07:48:18Z 853.31 2014-08-15T07:48:26Z 854.27 2014-08-15T07:48:34Z 855.23 2014-08-15T07:48:41Z 855.71 2014-08-15T07:48:52Z 856.67 2014-08-15T07:49:02Z 857.15 2014-08-15T07:49:12Z 857.63 2014-08-15T07:49:20Z 858.59 2014-08-15T07:49:30Z 859.08 2014-08-15T07:49:39Z 860.52 2014-08-15T07:49:50Z 861.00 2014-08-15T07:50:00Z 860.52 2014-08-15T07:50:08Z 861.96 2014-08-15T07:50:16Z 861.96 2014-08-15T07:50:23Z 861.96 2014-08-15T07:50:33Z 862.92 2014-08-15T07:50:43Z 862.92 2014-08-15T07:50:52Z 862.92 2014-08-15T07:51:01Z 863.40 2014-08-15T07:51:07Z 864.36 2014-08-15T07:51:17Z 865.80 2014-08-15T07:51:25Z 865.80 2014-08-15T07:51:34Z 866.77 2014-08-15T07:51:44Z 867.73 2014-08-15T07:51:51Z 868.21 2014-08-15T07:52:01Z 869.17 2014-08-15T07:52:15Z 869.17 2014-08-15T07:52:23Z 870.61 2014-08-15T07:52:31Z 870.61 2014-08-15T07:52:41Z 871.09 2014-08-15T07:52:52Z 871.57 2014-08-15T07:53:02Z 871.57 2014-08-15T07:53:11Z 871.09 2014-08-15T07:53:19Z 872.05 2014-08-15T07:53:29Z 872.53 2014-08-15T07:53:37Z 873.50 2014-08-15T07:53:45Z 873.98 2014-08-15T07:53:53Z 874.46 2014-08-15T07:54:02Z 874.94 2014-08-15T07:54:11Z 875.42 2014-08-15T07:54:18Z 875.90 2014-08-15T07:54:27Z 876.38 2014-08-15T07:54:36Z 877.34 2014-08-15T07:54:47Z 878.30 2014-08-15T07:54:56Z 879.26 2014-08-15T07:55:04Z 880.71 2014-08-15T07:55:13Z 880.71 2014-08-15T07:55:20Z 881.19 2014-08-15T07:55:28Z 881.67 2014-08-15T07:55:36Z 881.67 2014-08-15T07:55:45Z 882.63 2014-08-15T07:55:52Z 883.59 2014-08-15T07:56:01Z 883.59 2014-08-15T07:56:07Z 884.07 2014-08-15T07:56:14Z 885.03 2014-08-15T07:56:24Z 885.03 2014-08-15T07:56:31Z 885.99 2014-08-15T07:56:40Z 886.47 2014-08-15T07:56:49Z 885.99 2014-08-15T07:57:00Z 886.95 2014-08-15T07:57:09Z 886.95 2014-08-15T07:57:17Z 887.43 2014-08-15T07:57:23Z 888.88 2014-08-15T07:57:31Z 889.84 2014-08-15T07:57:33Z 889.84 2014-08-15T07:57:41Z 890.32 2014-08-15T07:57:49Z 891.28 2014-08-15T07:57:56Z 891.76 2014-08-15T07:58:04Z 892.72 2014-08-15T07:58:12Z 894.16 2014-08-15T07:58:21Z 894.64 2014-08-15T07:58:32Z 896.09 2014-08-15T07:58:41Z 896.57 2014-08-15T07:58:51Z 897.05 2014-08-15T07:58:57Z 898.97 2014-08-15T07:59:05Z 898.97 2014-08-15T07:59:13Z 898.97 2014-08-15T07:59:20Z 899.93 2014-08-15T07:59:29Z 899.93 2014-08-15T07:59:36Z 899.93 2014-08-15T07:59:37Z 900.41 2014-08-15T07:59:44Z 899.93 2014-08-15T07:59:51Z 900.41 2014-08-15T07:59:58Z 900.89 2014-08-15T08:00:05Z 900.41 2014-08-15T08:00:13Z 899.93 2014-08-15T08:00:15Z 899.45 2014-08-15T08:00:23Z 899.93 2014-08-15T08:00:26Z 900.41 2014-08-15T08:00:29Z 900.89 2014-08-15T08:00:35Z 900.89 2014-08-15T08:00:38Z 900.89 2014-08-15T08:00:41Z 901.37 2014-08-15T08:00:51Z 902.33 2014-08-15T08:01:01Z 901.85 2014-08-15T08:01:11Z 903.78 2014-08-15T08:01:23Z 903.78 2014-08-15T08:01:29Z 904.74 2014-08-15T08:01:37Z 905.70 2014-08-15T08:01:43Z 906.18 2014-08-15T08:01:50Z 906.66 2014-08-15T08:01:57Z 907.62 2014-08-15T08:02:05Z 909.06 2014-08-15T08:02:13Z 908.58 2014-08-15T08:02:22Z 908.58 2014-08-15T08:02:30Z 910.03 2014-08-15T08:02:32Z 910.51 2014-08-15T08:02:40Z 910.51 2014-08-15T08:02:47Z 910.99 2014-08-15T08:02:56Z 911.47 2014-08-15T08:03:02Z 912.43 2014-08-15T08:03:10Z 913.39 2014-08-15T08:03:19Z 914.35 2014-08-15T08:03:28Z 915.79 2014-08-15T08:03:35Z 916.75 2014-08-15T08:03:44Z 917.24 2014-08-15T08:03:53Z 918.68 2014-08-15T08:04:02Z 919.64 2014-08-15T08:04:10Z 920.60 2014-08-15T08:04:19Z 921.56 2014-08-15T08:04:25Z 921.56 2014-08-15T08:04:32Z 923.48 2014-08-15T08:04:41Z 923.00 2014-08-15T08:04:50Z 924.45 2014-08-15T08:04:59Z 925.89 2014-08-15T08:05:08Z 925.89 2014-08-15T08:05:17Z 927.33 2014-08-15T08:05:24Z 927.81 2014-08-15T08:05:33Z 928.77 2014-08-15T08:05:39Z 929.25 2014-08-15T08:05:47Z 930.21 2014-08-15T08:05:55Z 930.69 2014-08-15T08:05:59Z 931.65 2014-08-15T08:06:08Z 933.10 2014-08-15T08:06:15Z 934.06 2014-08-15T08:06:22Z 935.50 2014-08-15T08:06:30Z 936.46 2014-08-15T08:06:40Z 936.94 2014-08-15T08:06:48Z 938.86 2014-08-15T08:06:59Z 938.86 2014-08-15T08:07:07Z 940.31 2014-08-15T08:07:17Z 941.75 2014-08-15T08:07:28Z 942.71 2014-08-15T08:07:37Z 943.67 2014-08-15T08:07:45Z 944.15 2014-08-15T08:07:53Z 944.63 2014-08-15T08:08:01Z 945.59 2014-08-15T08:08:11Z 946.56 2014-08-15T08:08:18Z 947.04 2014-08-15T08:08:28Z 947.52 2014-08-15T08:08:35Z 948.96 2014-08-15T08:08:42Z 949.44 2014-08-15T08:08:51Z 951.36 2014-08-15T08:09:01Z 952.32 2014-08-15T08:09:11Z 954.25 2014-08-15T08:09:18Z 956.17 2014-08-15T08:09:26Z 957.13 2014-08-15T08:09:36Z 958.09 2014-08-15T08:09:44Z 959.05 2014-08-15T08:09:45Z 959.53 2014-08-15T08:09:52Z 960.49 2014-08-15T08:10:00Z 961.46 2014-08-15T08:10:07Z 962.90 2014-08-15T08:10:14Z 964.34 2014-08-15T08:10:23Z 965.78 2014-08-15T08:10:32Z 966.74 2014-08-15T08:10:40Z 968.18 2014-08-15T08:10:49Z 969.15 2014-08-15T08:10:59Z 971.07 2014-08-15T08:11:05Z 971.07 2014-08-15T08:11:12Z 972.03 2014-08-15T08:11:19Z 972.99 2014-08-15T08:11:26Z 973.95 2014-08-15T08:11:34Z 974.91 2014-08-15T08:11:43Z 975.39 2014-08-15T08:11:49Z 974.91 2014-08-15T08:11:55Z 975.39 2014-08-15T08:12:11Z 975.39 2014-08-15T08:12:40Z 975.88 2014-08-15T08:12:45Z 977.32 2014-08-15T08:12:54Z 978.76 2014-08-15T08:13:04Z 980.68 2014-08-15T08:13:13Z 982.12 2014-08-15T08:13:21Z 983.09 2014-08-15T08:13:29Z 984.53 2014-08-15T08:13:37Z 986.45 2014-08-15T08:13:46Z 988.37 2014-08-15T08:13:54Z 990.30 2014-08-15T08:14:01Z 992.22 2014-08-15T08:14:09Z 994.14 2014-08-15T08:14:17Z 995.10 2014-08-15T08:14:24Z 997.02 2014-08-15T08:14:33Z 998.95 2014-08-15T08:14:40Z 999.91 2014-08-15T08:14:49Z 1000.87 2014-08-15T08:14:56Z 1001.83 2014-08-15T08:15:03Z 1003.75 2014-08-15T08:15:11Z 1005.20 2014-08-15T08:15:20Z 1006.64 2014-08-15T08:15:29Z 1007.60 2014-08-15T08:15:34Z 1010.00 2014-08-15T08:15:43Z 1010.00 2014-08-15T08:15:44Z 1011.93 2014-08-15T08:15:54Z 1013.85 2014-08-15T08:16:02Z 1014.33 2014-08-15T08:16:07Z 1014.33 2014-08-15T08:16:11Z 1016.25 2014-08-15T08:16:13Z 1017.69 2014-08-15T08:16:21Z 1018.65 2014-08-15T08:16:27Z 1020.10 2014-08-15T08:16:34Z 1020.58 2014-08-15T08:16:41Z 1021.54 2014-08-15T08:16:43Z 1022.50 2014-08-15T08:16:47Z 1024.90 2014-08-15T08:16:59Z 1026.34 2014-08-15T08:17:08Z 1027.79 2014-08-15T08:17:17Z 1030.19 2014-08-15T08:17:26Z 1031.15 2014-08-15T08:17:33Z 1032.11 2014-08-15T08:17:40Z 1034.52 2014-08-15T08:17:51Z 1035.96 2014-08-15T08:17:58Z 1036.44 2014-08-15T08:18:04Z 1037.40 2014-08-15T08:18:11Z 1039.80 2014-08-15T08:18:19Z 1040.76 2014-08-15T08:18:28Z 1042.21 2014-08-15T08:18:35Z 1045.09 2014-08-15T08:18:44Z 1046.05 2014-08-15T08:18:49Z 1047.49 2014-08-15T08:18:57Z 1048.94 2014-08-15T08:19:04Z 1050.38 2014-08-15T08:19:12Z 1051.34 2014-08-15T08:19:19Z 1052.78 2014-08-15T08:19:27Z 1054.22 2014-08-15T08:19:31Z 1055.18 2014-08-15T08:19:38Z 1057.11 2014-08-15T08:19:46Z 1058.07 2014-08-15T08:19:52Z 1059.51 2014-08-15T08:19:58Z 1059.51 2014-08-15T08:20:55Z 1059.03 2014-08-15T08:20:57Z 1060.47 2014-08-15T08:21:06Z 1062.39 2014-08-15T08:21:13Z 1063.84 2014-08-15T08:21:20Z 1065.28 2014-08-15T08:21:29Z 1066.24 2014-08-15T08:21:36Z 1068.64 2014-08-15T08:21:45Z 1068.64 2014-08-15T08:21:54Z 1070.57 2014-08-15T08:21:57Z 1070.57 2014-08-15T08:22:01Z 1072.49 2014-08-15T08:22:09Z 1073.45 2014-08-15T08:22:17Z 1074.41 2014-08-15T08:22:25Z 1076.33 2014-08-15T08:22:33Z 1077.78 2014-08-15T08:22:42Z 1078.26 2014-08-15T08:22:48Z 1080.18 2014-08-15T08:22:55Z 1081.62 2014-08-15T08:23:03Z 1083.06 2014-08-15T08:23:14Z 1084.50 2014-08-15T08:23:23Z 1085.95 2014-08-15T08:23:30Z 1086.43 2014-08-15T08:23:38Z 1088.35 2014-08-15T08:23:42Z 1090.27 2014-08-15T08:23:50Z 1091.71 2014-08-15T08:23:58Z 1093.16 2014-08-15T08:24:05Z 1094.60 2014-08-15T08:24:11Z 1095.08 2014-08-15T08:24:16Z 1096.04 2014-08-15T08:24:22Z 1098.44 2014-08-15T08:24:32Z 1099.40 2014-08-15T08:24:35Z 1099.89 2014-08-15T08:24:43Z 1101.81 2014-08-15T08:24:50Z 1102.29 2014-08-15T08:24:59Z 1104.21 2014-08-15T08:25:02Z 1105.65 2014-08-15T08:25:11Z 1107.58 2014-08-15T08:25:21Z 1108.54 2014-08-15T08:25:28Z 1110.46 2014-08-15T08:25:37Z 1111.42 2014-08-15T08:27:20Z 1113.34 2014-08-15T08:27:40Z 1113.34 2014-08-15T08:27:47Z 1114.79 2014-08-15T08:27:56Z 1115.27 2014-08-15T08:28:03Z 1114.79 2014-08-15T08:28:06Z 1114.79 2014-08-15T08:28:08Z 1116.71 2014-08-15T08:34:06Z 1116.23 2014-08-15T08:34:14Z 1114.31 2014-08-15T08:34:21Z 1113.82 2014-08-15T08:34:27Z 1112.86 2014-08-15T08:34:30Z 1109.50 2014-08-15T08:34:36Z 1107.10 2014-08-15T08:34:39Z 1103.73 2014-08-15T08:34:42Z 1103.25 2014-08-15T08:34:45Z 1100.37 2014-08-15T08:34:47Z 1098.92 2014-08-15T08:34:49Z 1095.56 2014-08-15T08:34:53Z 1094.12 2014-08-15T08:34:54Z 1090.75 2014-08-15T08:34:58Z 1088.35 2014-08-15T08:35:02Z 1084.99 2014-08-15T08:35:06Z 1081.14 2014-08-15T08:35:10Z 1076.81 2014-08-15T08:35:14Z 1075.85 2014-08-15T08:35:16Z 1072.49 2014-08-15T08:35:19Z 1071.53 2014-08-15T08:35:21Z 1068.16 2014-08-15T08:35:23Z 1064.80 2014-08-15T08:35:27Z 1064.80 2014-08-15T08:35:28Z 1060.95 2014-08-15T08:35:32Z 1056.63 2014-08-15T08:35:37Z 1055.18 2014-08-15T08:35:38Z 1052.78 2014-08-15T08:35:41Z 1050.38 2014-08-15T08:35:45Z 1048.94 2014-08-15T08:35:47Z 1047.01 2014-08-15T08:35:51Z 1043.65 2014-08-15T08:35:55Z 1041.25 2014-08-15T08:35:59Z 1037.40 2014-08-15T08:36:05Z 1034.04 2014-08-15T08:36:10Z 1032.11 2014-08-15T08:36:13Z 1030.67 2014-08-15T08:36:16Z 1028.27 2014-08-15T08:36:20Z 1027.79 2014-08-15T08:36:21Z 1024.90 2014-08-15T08:36:26Z 1021.54 2014-08-15T08:36:31Z 1020.10 2014-08-15T08:36:33Z 1017.69 2014-08-15T08:36:35Z 1014.33 2014-08-15T08:36:39Z 1010.48 2014-08-15T08:36:43Z 1008.56 2014-08-15T08:36:45Z 1006.16 2014-08-15T08:36:49Z 1002.79 2014-08-15T08:36:53Z 1001.35 2014-08-15T08:36:55Z 997.51 2014-08-15T08:36:59Z 995.58 2014-08-15T08:37:01Z 990.78 2014-08-15T08:37:06Z 988.37 2014-08-15T08:37:08Z 985.01 2014-08-15T08:37:12Z 980.20 2014-08-15T08:37:17Z 977.80 2014-08-15T08:37:20Z 972.99 2014-08-15T08:37:25Z 971.55 2014-08-15T08:37:27Z 966.74 2014-08-15T08:37:31Z 965.78 2014-08-15T08:37:32Z 963.38 2014-08-15T08:37:36Z 963.38 2014-08-15T08:37:37Z 960.49 2014-08-15T08:37:43Z 958.57 2014-08-15T08:37:45Z 956.65 2014-08-15T08:37:47Z 956.17 2014-08-15T08:37:48Z 954.25 2014-08-15T08:37:51Z 952.80 2014-08-15T08:37:53Z 949.44 2014-08-15T08:37:57Z 946.07 2014-08-15T08:38:01Z 945.59 2014-08-15T08:38:02Z 944.15 2014-08-15T08:38:04Z 942.71 2014-08-15T08:38:05Z 941.27 2014-08-15T08:38:07Z 940.31 2014-08-15T08:38:09Z 938.38 2014-08-15T08:38:11Z 935.98 2014-08-15T08:38:17Z 932.62 2014-08-15T08:38:22Z 930.69 2014-08-15T08:38:25Z 928.29 2014-08-15T08:38:29Z 925.89 2014-08-15T08:38:32Z 923.00 2014-08-15T08:38:37Z 921.08 2014-08-15T08:38:39Z 918.20 2014-08-15T08:38:45Z 916.27 2014-08-15T08:38:47Z 914.35 2014-08-15T08:38:50Z 910.99 2014-08-15T08:38:56Z 909.06 2014-08-15T08:39:00Z 909.06 2014-08-15T08:39:03Z 909.54 2014-08-15T08:39:04Z 909.06 2014-08-15T08:39:07Z 909.54 2014-08-15T08:39:08Z 910.03 2014-08-15T08:39:15Z 910.99 2014-08-15T08:39:16Z 910.51 2014-08-15T08:39:19Z 911.47 2014-08-15T08:39:21Z 910.51 2014-08-15T08:39:23Z 910.99 2014-08-15T08:39:28Z 911.47 2014-08-15T08:39:35Z 912.43 2014-08-15T08:39:52Z 912.43 2014-08-15T08:40:09Z 912.91 2014-08-15T08:40:24Z 912.91 2014-08-15T08:40:28Z 912.91 2014-08-15T08:40:36Z 913.87 2014-08-15T08:40:40Z 914.83 2014-08-15T08:40:47Z 915.31 2014-08-15T08:40:56Z 916.27 2014-08-15T08:41:04Z 917.24 2014-08-15T08:41:11Z 918.20 2014-08-15T08:41:21Z 920.12 2014-08-15T08:41:33Z 920.60 2014-08-15T08:41:41Z 922.52 2014-08-15T08:41:51Z 923.48 2014-08-15T08:42:01Z 924.93 2014-08-15T08:42:12Z 926.85 2014-08-15T08:42:19Z 927.33 2014-08-15T08:42:28Z 929.25 2014-08-15T08:42:38Z 930.69 2014-08-15T08:42:49Z 932.14 2014-08-15T08:43:00Z 933.58 2014-08-15T08:43:13Z 934.54 2014-08-15T08:43:25Z 935.98 2014-08-15T08:43:35Z 937.42 2014-08-15T08:43:45Z 938.86 2014-08-15T08:43:55Z 939.83 2014-08-15T08:44:02Z 940.79 2014-08-15T08:44:09Z 941.75 2014-08-15T08:44:17Z 942.71 2014-08-15T08:44:27Z 945.11 2014-08-15T08:44:36Z 946.56 2014-08-15T08:44:50Z 947.52 2014-08-15T08:45:00Z 949.44 2014-08-15T08:45:11Z 950.40 2014-08-15T08:45:20Z 951.84 2014-08-15T08:45:29Z 953.28 2014-08-15T08:45:39Z 954.73 2014-08-15T08:45:48Z 955.69 2014-08-15T08:45:57Z 957.13 2014-08-15T08:46:08Z 958.57 2014-08-15T08:46:20Z 959.53 2014-08-15T08:46:30Z 960.49 2014-08-15T08:46:37Z 961.46 2014-08-15T08:46:45Z 963.38 2014-08-15T08:46:56Z 964.34 2014-08-15T08:47:07Z 966.26 2014-08-15T08:47:16Z 967.70 2014-08-15T08:47:27Z 968.67 2014-08-15T08:47:36Z 969.15 2014-08-15T08:47:37Z 969.15 2014-08-15T08:47:43Z 970.11 2014-08-15T08:47:48Z 971.55 2014-08-15T08:47:58Z 972.99 2014-08-15T08:48:07Z 972.99 2014-08-15T08:48:14Z 974.91 2014-08-15T08:48:23Z 975.88 2014-08-15T08:48:31Z 976.84 2014-08-15T08:48:40Z 978.28 2014-08-15T08:48:49Z 978.76 2014-08-15T08:48:58Z 979.72 2014-08-15T08:49:06Z 980.20 2014-08-15T08:49:13Z 980.68 2014-08-15T08:49:22Z 981.64 2014-08-15T08:49:29Z 982.12 2014-08-15T08:49:39Z 983.57 2014-08-15T08:49:51Z 985.49 2014-08-15T08:50:02Z 987.89 2014-08-15T08:50:15Z 989.33 2014-08-15T08:50:26Z 992.22 2014-08-15T08:50:38Z 992.70 2014-08-15T08:50:47Z 994.62 2014-08-15T08:50:55Z 997.02 2014-08-15T08:51:06Z 997.51 2014-08-15T08:51:13Z 997.99 2014-08-15T08:51:20Z 998.47 2014-08-15T08:51:28Z 999.91 2014-08-15T08:51:39Z 1001.83 2014-08-15T08:51:50Z 1003.27 2014-08-15T08:52:00Z 1004.72 2014-08-15T08:52:08Z 1007.12 2014-08-15T08:52:18Z 1006.64 2014-08-15T08:52:20Z 1007.60 2014-08-15T08:52:28Z 1008.08 2014-08-15T08:52:37Z 1010.48 2014-08-15T08:52:47Z 1011.93 2014-08-15T08:52:56Z 1012.89 2014-08-15T08:53:03Z 1014.33 2014-08-15T08:53:14Z 1013.85 2014-08-15T08:53:21Z 1015.29 2014-08-15T08:53:24Z 1016.25 2014-08-15T08:53:33Z 1017.21 2014-08-15T08:53:42Z 1019.13 2014-08-15T08:53:52Z 1020.58 2014-08-15T08:54:03Z 1022.50 2014-08-15T08:54:11Z 1023.94 2014-08-15T08:54:21Z 1026.83 2014-08-15T08:54:32Z 1028.27 2014-08-15T08:54:41Z 1029.71 2014-08-15T08:54:50Z 1031.15 2014-08-15T08:55:00Z 1032.11 2014-08-15T08:55:09Z 1034.52 2014-08-15T08:55:18Z 1035.00 2014-08-15T08:55:27Z 1037.40 2014-08-15T08:55:37Z 1037.88 2014-08-15T08:55:45Z 1038.84 2014-08-15T08:55:55Z 1041.25 2014-08-15T08:56:05Z 1043.17 2014-08-15T08:56:15Z 1043.65 2014-08-15T08:56:24Z 1045.57 2014-08-15T08:56:32Z 1046.05 2014-08-15T08:56:39Z 1047.01 2014-08-15T08:56:49Z 1047.49 2014-08-15T08:56:56Z 1048.45 2014-08-15T08:57:07Z 1047.97 2014-08-15T08:57:21Z 1047.49 2014-08-15T08:57:28Z 1047.49 2014-08-15T08:57:42Z 1047.97 2014-08-15T08:57:59Z 1048.45 2014-08-15T08:58:14Z 1049.42 2014-08-15T08:58:20Z 1049.42 2014-08-15T08:58:28Z 1050.86 2014-08-15T08:58:37Z 1051.82 2014-08-15T08:58:46Z 1053.74 2014-08-15T08:58:55Z 1054.22 2014-08-15T08:59:04Z 1055.18 2014-08-15T08:59:11Z 1056.63 2014-08-15T08:59:21Z 1059.03 2014-08-15T08:59:30Z 1060.95 2014-08-15T08:59:41Z 1062.39 2014-08-15T08:59:49Z 1064.32 2014-08-15T08:59:58Z 1065.76 2014-08-15T09:00:07Z 1067.20 2014-08-15T09:00:19Z 1069.12 2014-08-15T09:00:28Z 1071.05 2014-08-15T09:00:36Z 1071.53 2014-08-15T09:00:43Z 1072.97 2014-08-15T09:00:52Z 1074.41 2014-08-15T09:01:01Z 1075.85 2014-08-15T09:01:07Z 1075.85 2014-08-15T09:01:09Z 1076.81 2014-08-15T09:01:17Z 1078.74 2014-08-15T09:01:28Z 1080.66 2014-08-15T09:01:37Z 1082.58 2014-08-15T09:01:46Z 1083.06 2014-08-15T09:01:53Z 1083.54 2014-08-15T09:01:54Z 1085.47 2014-08-15T09:02:03Z 1085.95 2014-08-15T09:02:04Z 1087.39 2014-08-15T09:02:14Z 1087.87 2014-08-15T09:02:21Z 1089.31 2014-08-15T09:02:28Z 1090.27 2014-08-15T09:02:34Z 1091.23 2014-08-15T09:02:43Z 1091.71 2014-08-15T09:02:52Z 1093.64 2014-08-15T09:03:03Z 1094.60 2014-08-15T09:03:12Z 1097.00 2014-08-15T09:03:20Z 1097.96 2014-08-15T09:03:29Z 1097.96 2014-08-15T09:03:30Z 1099.89 2014-08-15T09:03:39Z 1101.33 2014-08-15T09:03:47Z 1102.29 2014-08-15T09:03:55Z 1104.69 2014-08-15T09:04:06Z 1106.61 2014-08-15T09:04:15Z 1108.06 2014-08-15T09:04:24Z 1109.98 2014-08-15T09:04:37Z 1111.90 2014-08-15T09:04:48Z 1111.90 2014-08-15T09:04:56Z 1112.38 2014-08-15T09:05:03Z 1113.34 2014-08-15T09:05:10Z 1113.34 2014-08-15T09:05:13Z 1114.31 2014-08-15T09:05:23Z 1116.23 2014-08-15T09:05:32Z 1116.71 2014-08-15T09:05:42Z 1119.11 2014-08-15T09:05:52Z 1120.55 2014-08-15T09:06:00Z 1122.00 2014-08-15T09:06:10Z 1123.92 2014-08-15T09:06:21Z 1124.88 2014-08-15T09:06:30Z 1127.76 2014-08-15T09:06:39Z 1127.76 2014-08-15T09:06:40Z 1129.21 2014-08-15T09:06:49Z 1130.65 2014-08-15T09:06:55Z 1132.57 2014-08-15T09:07:07Z 1133.53 2014-08-15T09:07:13Z 1134.97 2014-08-15T09:07:22Z 1136.90 2014-08-15T09:07:32Z 1138.82 2014-08-15T09:07:43Z 1140.74 2014-08-15T09:07:54Z 1142.66 2014-08-15T09:08:06Z 1144.59 2014-08-15T09:08:15Z 1146.51 2014-08-15T09:08:25Z 1147.95 2014-08-15T09:08:34Z 1149.39 2014-08-15T09:08:43Z 1150.84 2014-08-15T09:08:51Z 1150.84 2014-08-15T09:08:56Z 1151.80 2014-08-15T09:09:30Z 1152.76 2014-08-15T09:09:43Z 1152.28 2014-08-15T09:09:49Z 1148.43 2014-08-15T09:09:54Z 1151.32 2014-08-15T09:10:43Z 1152.76 2014-08-15T09:10:51Z 1154.68 2014-08-15T09:11:02Z 1155.64 2014-08-15T09:11:11Z 1157.08 2014-08-15T09:11:20Z 1158.53 2014-08-15T09:11:28Z 1160.45 2014-08-15T09:11:37Z 1161.89 2014-08-15T09:11:48Z 1162.85 2014-08-15T09:11:56Z 1163.81 2014-08-15T09:12:05Z 1164.29 2014-08-15T09:12:07Z 1166.22 2014-08-15T09:12:18Z 1167.18 2014-08-15T09:12:26Z 1169.10 2014-08-15T09:12:35Z 1171.02 2014-08-15T09:12:45Z 1172.47 2014-08-15T09:12:54Z 1174.39 2014-08-15T09:13:06Z 1176.79 2014-08-15T09:13:16Z 1177.75 2014-08-15T09:13:25Z 1178.23 2014-08-15T09:13:32Z 1178.23 2014-08-15T09:14:12Z 1177.75 2014-08-15T09:14:24Z 1178.71 2014-08-15T09:14:29Z 1179.67 2014-08-15T09:14:38Z 1181.60 2014-08-15T09:14:46Z 1184.00 2014-08-15T09:14:57Z 1186.40 2014-08-15T09:15:08Z 1187.85 2014-08-15T09:15:18Z 1189.29 2014-08-15T09:15:26Z 1190.73 2014-08-15T09:15:29Z 1191.21 2014-08-15T09:15:37Z 1192.17 2014-08-15T09:15:42Z 1194.09 2014-08-15T09:15:48Z 1195.06 2014-08-15T09:15:55Z 1197.46 2014-08-15T09:16:06Z 1198.90 2014-08-15T09:16:17Z 1201.30 2014-08-15T09:16:24Z 1203.71 2014-08-15T09:16:36Z 1205.63 2014-08-15T09:16:45Z 1206.59 2014-08-15T09:16:50Z 1208.51 2014-08-15T09:17:00Z 1210.92 2014-08-15T09:17:09Z 1213.32 2014-08-15T09:17:19Z 1216.69 2014-08-15T09:17:28Z 1218.13 2014-08-15T09:17:38Z 1220.05 2014-08-15T09:17:48Z 1221.49 2014-08-15T09:17:57Z 1222.93 2014-08-15T09:18:07Z 1224.38 2014-08-15T09:18:11Z 1227.26 2014-08-15T09:18:21Z 1227.74 2014-08-15T09:18:29Z 1229.66 2014-08-15T09:18:39Z 1231.59 2014-08-15T09:18:49Z 1232.55 2014-08-15T09:18:56Z 1233.51 2014-08-15T09:19:04Z 1235.43 2014-08-15T09:19:13Z 1235.91 2014-08-15T09:19:23Z 1237.83 2014-08-15T09:19:32Z 1239.76 2014-08-15T09:19:41Z 1240.72 2014-08-15T09:19:50Z 1243.12 2014-08-15T09:20:00Z 1245.04 2014-08-15T09:20:09Z 1246.49 2014-08-15T09:20:18Z 1247.45 2014-08-15T09:20:25Z 1248.41 2014-08-15T09:20:31Z 1249.85 2014-08-15T09:20:34Z 1250.33 2014-08-15T09:20:42Z 1251.77 2014-08-15T09:20:48Z 1253.70 2014-08-15T09:20:56Z 1255.62 2014-08-15T09:21:01Z 1257.54 2014-08-15T09:21:09Z 1257.54 2014-08-15T09:21:10Z 1257.54 2014-08-15T09:21:20Z 1259.94 2014-08-15T09:21:29Z 1262.35 2014-08-15T09:21:37Z 1263.31 2014-08-15T09:21:46Z 1264.27 2014-08-15T09:21:55Z 1265.71 2014-08-15T09:22:01Z 1267.16 2014-08-15T09:22:09Z 1269.56 2014-08-15T09:22:18Z 1270.04 2014-08-15T09:22:27Z 1271.00 2014-08-15T09:22:33Z 1272.92 2014-08-15T09:22:40Z 1275.33 2014-08-15T09:22:50Z 1275.33 2014-08-15T09:22:57Z 1276.29 2014-08-15T09:22:59Z 1278.69 2014-08-15T09:23:08Z 1279.17 2014-08-15T09:23:16Z 1279.17 2014-08-15T09:23:24Z 1280.61 2014-08-15T09:23:26Z 1282.06 2014-08-15T09:23:31Z 1283.02 2014-08-15T09:23:36Z 1284.46 2014-08-15T09:23:44Z 1285.90 2014-08-15T09:23:51Z 1287.34 2014-08-15T09:24:00Z 1289.27 2014-08-15T09:24:08Z 1290.71 2014-08-15T09:24:15Z 1292.15 2014-08-15T09:24:24Z 1294.07 2014-08-15T09:24:31Z 1295.51 2014-08-15T09:24:38Z 1296.96 2014-08-15T09:24:45Z 1297.92 2014-08-15T09:24:50Z 1299.84 2014-08-15T09:24:59Z 1301.76 2014-08-15T09:25:07Z 1302.24 2014-08-15T09:25:14Z 1304.65 2014-08-15T09:25:23Z 1305.61 2014-08-15T09:25:30Z 1306.57 2014-08-15T09:25:38Z 1308.01 2014-08-15T09:25:48Z 1310.41 2014-08-15T09:25:57Z 1312.82 2014-08-15T09:26:06Z 1314.26 2014-08-15T09:26:16Z 1316.18 2014-08-15T09:26:20Z 1316.66 2014-08-15T09:26:28Z 1318.10 2014-08-15T09:26:36Z 1319.55 2014-08-15T09:26:44Z 1320.51 2014-08-15T09:26:53Z 1321.95 2014-08-15T09:27:00Z 1322.43 2014-08-15T09:27:07Z 1322.91 2014-08-15T09:27:15Z 1321.95 2014-08-15T09:27:33Z 1322.91 2014-08-15T09:29:39Z 1324.83 2014-08-15T09:29:47Z 1326.76 2014-08-15T09:29:56Z 1327.24 2014-08-15T09:30:03Z 1329.16 2014-08-15T09:30:10Z 1329.64 2014-08-15T09:30:20Z 1331.56 2014-08-15T09:30:29Z 1332.04 2014-08-15T09:30:36Z 1333.97 2014-08-15T09:30:46Z 1337.33 2014-08-15T09:30:56Z 1336.85 2014-08-15T09:31:05Z 1337.81 2014-08-15T09:31:15Z 1341.18 2014-08-15T09:31:26Z 1341.18 2014-08-15T09:31:37Z 1343.58 2014-08-15T09:31:47Z 1345.50 2014-08-15T09:31:56Z 1346.94 2014-08-15T09:32:05Z 1348.39 2014-08-15T09:32:18Z 1349.83 2014-08-15T09:32:27Z 1348.39 2014-08-15T09:36:09Z 1348.39 2014-08-15T09:36:48Z 1346.94 2014-08-15T09:51:42Z 1345.98 2014-08-15T09:51:54Z 1345.98 2014-08-15T09:51:56Z 1344.54 2014-08-15T09:52:02Z 1344.54 2014-08-15T09:52:03Z 1342.14 2014-08-15T09:52:08Z 1341.18 2014-08-15T09:53:21Z 1341.18 2014-08-15T09:53:28Z 1341.18 2014-08-15T09:53:39Z 1341.18 2014-08-15T09:53:48Z 1340.70 2014-08-15T09:53:54Z 1339.73 2014-08-15T09:53:56Z 1338.29 2014-08-15T09:53:59Z 1336.85 2014-08-15T09:54:02Z 1333.49 2014-08-15T09:54:09Z 1331.08 2014-08-15T09:54:15Z 1326.76 2014-08-15T09:54:20Z 1323.87 2014-08-15T09:54:24Z 1324.35 2014-08-15T09:54:25Z 1320.51 2014-08-15T09:54:30Z 1316.66 2014-08-15T09:54:34Z 1316.66 2014-08-15T09:54:35Z 1313.78 2014-08-15T09:54:39Z 1312.34 2014-08-15T09:54:40Z 1309.45 2014-08-15T09:54:43Z 1308.01 2014-08-15T09:54:46Z 1308.01 2014-08-15T09:54:47Z 1305.61 2014-08-15T09:54:52Z 1302.24 2014-08-15T09:54:56Z 1301.28 2014-08-15T09:55:35Z 1301.76 2014-08-15T09:55:49Z 1301.76 2014-08-15T09:56:19Z 1300.32 2014-08-15T09:56:26Z 1300.32 2014-08-15T09:56:27Z 1297.92 2014-08-15T09:56:30Z 1296.48 2014-08-15T09:56:32Z 1292.63 2014-08-15T09:56:36Z 1292.63 2014-08-15T09:56:37Z 1292.15 2014-08-15T09:56:38Z 1287.82 2014-08-15T09:56:43Z 1284.94 2014-08-15T09:56:47Z 1284.46 2014-08-15T09:56:48Z 1280.13 2014-08-15T09:56:52Z 1276.77 2014-08-15T09:56:56Z 1275.33 2014-08-15T09:56:58Z 1271.96 2014-08-15T09:57:03Z 1270.04 2014-08-15T09:57:05Z 1268.12 2014-08-15T09:57:07Z 1266.19 2014-08-15T09:57:10Z 1265.23 2014-08-15T09:57:12Z 1263.31 2014-08-15T09:57:14Z 1260.43 2014-08-15T09:57:16Z 1256.10 2014-08-15T09:57:21Z 1253.70 2014-08-15T09:57:25Z 1252.25 2014-08-15T09:57:27Z 1251.29 2014-08-15T09:57:30Z 1249.37 2014-08-15T09:57:32Z 1246.97 2014-08-15T09:57:34Z 1244.08 2014-08-15T09:57:39Z 1243.12 2014-08-15T09:57:41Z 1241.20 2014-08-15T09:57:45Z 1238.80 2014-08-15T09:57:48Z 1235.43 2014-08-15T09:57:52Z 1231.59 2014-08-15T09:57:56Z 1231.11 2014-08-15T09:57:57Z 1230.62 2014-08-15T09:57:59Z 1227.74 2014-08-15T09:58:01Z 1224.38 2014-08-15T09:58:05Z 1223.90 2014-08-15T09:58:07Z 1220.05 2014-08-15T09:58:11Z 1218.61 2014-08-15T09:58:15Z 1218.61 2014-08-15T09:58:17Z 1217.17 2014-08-15T09:58:20Z 1215.72 2014-08-15T09:58:23Z 1211.88 2014-08-15T09:58:27Z 1209.96 2014-08-15T09:58:31Z 1208.03 2014-08-15T09:58:36Z 1208.03 2014-08-15T09:58:38Z 1204.19 2014-08-15T09:58:43Z 1203.23 2014-08-15T09:58:44Z 1200.82 2014-08-15T09:58:51Z 1198.42 2014-08-15T09:58:54Z 1197.94 2014-08-15T09:58:55Z 1195.54 2014-08-15T09:58:59Z 1195.06 2014-08-15T09:59:00Z 1193.61 2014-08-15T09:59:03Z 1193.13 2014-08-15T09:59:04Z 1191.69 2014-08-15T09:59:07Z 1190.25 2014-08-15T09:59:09Z 1188.33 2014-08-15T09:59:12Z 1186.88 2014-08-15T09:59:15Z 1184.96 2014-08-15T09:59:21Z 1183.52 2014-08-15T09:59:26Z 1181.12 2014-08-15T09:59:30Z 1180.16 2014-08-15T09:59:35Z 1177.27 2014-08-15T09:59:40Z 1175.83 2014-08-15T09:59:42Z 1171.98 2014-08-15T09:59:48Z 1171.98 2014-08-15T09:59:49Z 1171.50 2014-08-15T09:59:50Z 1169.10 2014-08-15T09:59:54Z 1168.62 2014-08-15T09:59:57Z 1166.70 2014-08-15T10:00:01Z 1164.77 2014-08-15T10:00:07Z 1163.81 2014-08-15T10:00:09Z 1163.33 2014-08-15T10:00:10Z 1163.81 2014-08-15T10:00:11Z 1161.41 2014-08-15T10:00:14Z 1158.05 2014-08-15T10:00:19Z 1154.20 2014-08-15T10:00:26Z 1150.35 2014-08-15T10:00:31Z 1148.43 2014-08-15T10:00:35Z 1145.07 2014-08-15T10:00:39Z 1141.70 2014-08-15T10:00:43Z 1140.26 2014-08-15T10:00:45Z 1138.82 2014-08-15T10:00:46Z 1137.38 2014-08-15T10:00:50Z 1135.45 2014-08-15T10:00:54Z 1134.97 2014-08-15T10:00:55Z 1133.53 2014-08-15T10:00:58Z 1135.45 2014-08-15T10:02:22Z 1133.05 2014-08-15T10:02:26Z 1129.69 2014-08-15T10:02:32Z 1129.69 2014-08-15T10:02:33Z 1126.80 2014-08-15T10:02:38Z 1125.36 2014-08-15T10:02:40Z 1123.92 2014-08-15T10:02:43Z 1121.52 2014-08-15T10:02:47Z 1121.52 2014-08-15T10:02:48Z 1121.03 2014-08-15T10:02:50Z 1120.07 2014-08-15T10:02:54Z 1119.11 2014-08-15T10:02:56Z 1117.19 2014-08-15T10:03:02Z 1115.27 2014-08-15T10:03:07Z 1115.27 2014-08-15T10:03:11Z 1114.79 2014-08-15T10:03:13Z 1112.38 2014-08-15T10:03:21Z 1111.42 2014-08-15T10:03:28Z 1109.50 2014-08-15T10:03:36Z 1108.06 2014-08-15T10:03:44Z 1108.06 2014-08-15T10:03:50Z 1107.10 2014-08-15T10:03:54Z 1105.65 2014-08-15T10:03:59Z 1105.65 2014-08-15T10:04:00Z 1103.25 2014-08-15T10:04:08Z 1099.89 2014-08-15T10:04:16Z 1099.40 2014-08-15T10:04:18Z 1099.40 2014-08-15T10:04:19Z 1098.92 2014-08-15T10:04:20Z 1099.89 2014-08-15T10:04:21Z 1099.89 2014-08-15T10:04:28Z 1099.40 2014-08-15T10:04:34Z 1099.40 2014-08-15T10:04:36Z 1097.96 2014-08-15T10:04:43Z 1097.48 2014-08-15T10:04:44Z 1096.04 2014-08-15T10:04:49Z 1096.04 2014-08-15T10:04:50Z 1095.08 2014-08-15T10:04:51Z 1093.64 2014-08-15T10:04:55Z 1091.23 2014-08-15T10:04:58Z 1090.75 2014-08-15T10:04:59Z 1087.39 2014-08-15T10:05:05Z 1084.99 2014-08-15T10:05:08Z 1082.58 2014-08-15T10:05:13Z 1080.18 2014-08-15T10:05:20Z 1079.22 2014-08-15T10:05:29Z 1078.74 2014-08-15T10:05:32Z 1078.26 2014-08-15T10:05:35Z 1077.78 2014-08-15T10:05:39Z 1076.81 2014-08-15T10:05:41Z 1074.89 2014-08-15T10:05:47Z 1073.93 2014-08-15T10:05:51Z 1072.01 2014-08-15T10:05:52Z 1071.53 2014-08-15T10:05:57Z 1072.01 2014-08-15T10:06:03Z 1073.93 2014-08-15T10:06:10Z 1076.33 2014-08-15T10:06:19Z 1077.29 2014-08-15T10:06:27Z 1076.33 2014-08-15T10:06:31Z 1074.89 2014-08-15T10:06:34Z 1072.49 2014-08-15T10:06:40Z 1070.57 2014-08-15T10:06:45Z 1069.60 2014-08-15T10:06:48Z 1069.12 2014-08-15T10:06:57Z 1069.60 2014-08-15T10:07:06Z 1068.64 2014-08-15T10:07:13Z 1067.20 2014-08-15T10:07:22Z 1066.24 2014-08-15T10:07:24Z 1065.76 2014-08-15T10:07:27Z 1065.28 2014-08-15T10:07:32Z 1064.32 2014-08-15T10:07:38Z 1063.36 2014-08-15T10:07:42Z 1063.36 2014-08-15T10:07:48Z 1061.43 2014-08-15T10:07:55Z 1058.55 2014-08-15T10:08:00Z 1057.11 2014-08-15T10:08:06Z 1053.74 2014-08-15T10:08:11Z 1053.74 2014-08-15T10:08:12Z 1051.82 2014-08-15T10:08:14Z 1049.42 2014-08-15T10:08:21Z 1048.94 2014-08-15T10:08:22Z 1048.94 2014-08-15T10:08:26Z 1048.45 2014-08-15T10:08:30Z 1047.97 2014-08-15T10:08:35Z 1048.45 2014-08-15T10:08:37Z 1049.90 2014-08-15T10:08:46Z 1050.38 2014-08-15T10:08:55Z 1050.38 2014-08-15T10:09:02Z 1052.30 2014-08-15T10:09:11Z 1052.78 2014-08-15T10:09:19Z 1052.30 2014-08-15T10:09:26Z 1051.82 2014-08-15T10:09:31Z 1050.38 2014-08-15T10:09:34Z 1050.86 2014-08-15T10:09:36Z 1050.86 2014-08-15T10:09:43Z 1049.90 2014-08-15T10:09:53Z 1049.42 2014-08-15T10:09:57Z 1048.45 2014-08-15T10:10:02Z 1045.57 2014-08-15T10:10:10Z 1045.57 2014-08-15T10:10:11Z 1044.61 2014-08-15T10:10:15Z 1043.17 2014-08-15T10:10:20Z 1042.69 2014-08-15T10:10:22Z 1041.73 2014-08-15T10:10:25Z 1040.28 2014-08-15T10:10:28Z 1038.84 2014-08-15T10:11:24Z 1039.80 2014-08-15T10:13:01Z 1039.32 2014-08-15T10:13:06Z 1039.80 2014-08-15T10:13:09Z 1040.76 2014-08-15T10:13:13Z 1041.25 2014-08-15T10:13:20Z 1041.73 2014-08-15T10:13:27Z 1042.21 2014-08-15T10:13:33Z 1042.21 2014-08-15T10:13:42Z 1041.73 2014-08-15T10:13:43Z 1041.73 2014-08-15T10:13:48Z 1041.73 2014-08-15T10:13:50Z 1041.25 2014-08-15T10:13:54Z 1040.76 2014-08-15T10:13:57Z 1040.76 2014-08-15T10:14:02Z 1039.80 2014-08-15T10:14:07Z 1038.84 2014-08-15T10:14:11Z 1035.48 2014-08-15T10:14:19Z 1032.11 2014-08-15T10:14:26Z 1031.63 2014-08-15T10:14:27Z 1031.15 2014-08-15T10:14:33Z 1030.19 2014-08-15T10:14:36Z 1030.67 2014-08-15T10:14:41Z 1030.67 2014-08-15T10:14:43Z 1030.19 2014-08-15T10:14:52Z 1030.19 2014-08-15T10:15:02Z 1028.27 2014-08-15T10:15:10Z 1026.83 2014-08-15T10:15:13Z 1025.86 2014-08-15T10:15:15Z 1023.94 2014-08-15T10:15:17Z 1023.94 2014-08-15T10:15:18Z 1022.98 2014-08-15T10:15:23Z 1023.46 2014-08-15T10:15:24Z 1023.46 2014-08-15T10:15:27Z 1023.94 2014-08-15T10:15:32Z 1023.94 2014-08-15T10:15:39Z 1024.90 2014-08-15T10:15:48Z 1024.42 2014-08-15T10:15:58Z 1023.94 2014-08-15T10:16:07Z 1023.46 2014-08-15T10:16:12Z 1022.98 2014-08-15T10:16:21Z 1022.50 2014-08-15T10:16:24Z 1022.50 2014-08-15T10:16:28Z 1021.06 2014-08-15T10:16:38Z 1018.65 2014-08-15T10:16:45Z 1017.69 2014-08-15T10:16:47Z 1016.73 2014-08-15T10:16:49Z 1014.33 2014-08-15T10:16:53Z 1013.85 2014-08-15T10:16:55Z 1014.33 2014-08-15T10:17:00Z 1014.81 2014-08-15T10:17:04Z 1014.33 2014-08-15T10:17:13Z 1013.85 2014-08-15T10:17:16Z 1013.37 2014-08-15T10:17:22Z 1013.85 2014-08-15T10:17:31Z 1013.37 2014-08-15T10:17:33Z 1014.33 2014-08-15T10:17:38Z 1012.89 2014-08-15T10:17:41Z 1011.93 2014-08-15T10:17:51Z 1011.44 2014-08-15T10:17:52Z 1010.96 2014-08-15T10:17:57Z 1009.52 2014-08-15T10:18:07Z 1009.04 2014-08-15T10:18:09Z 1009.04 2014-08-15T10:18:13Z 1008.08 2014-08-15T10:18:18Z 1006.16 2014-08-15T10:18:25Z 1004.23 2014-08-15T10:18:32Z 1004.72 2014-08-15T10:18:40Z 1004.23 2014-08-15T10:18:43Z 1003.75 2014-08-15T10:18:52Z 1002.79 2014-08-15T10:19:00Z 1002.79 2014-08-15T10:19:09Z 1003.27 2014-08-15T10:19:13Z 1002.79 2014-08-15T10:19:22Z 1002.79 2014-08-15T10:19:27Z 1001.35 2014-08-15T10:19:31Z 1002.31 2014-08-15T10:19:34Z 1001.83 2014-08-15T10:19:40Z 1001.83 2014-08-15T10:19:42Z 1001.35 2014-08-15T10:19:47Z 999.91 2014-08-15T10:21:54Z 999.91 2014-08-15T10:22:03Z 999.91 2014-08-15T10:22:05Z 1000.39 2014-08-15T10:22:08Z 1000.39 2014-08-15T10:22:17Z 999.91 2014-08-15T10:22:25Z 999.91 2014-08-15T10:22:27Z 999.43 2014-08-15T10:22:34Z 999.91 2014-08-15T10:22:49Z 1000.39 2014-08-15T10:23:07Z 1000.39 2014-08-15T10:23:13Z 1002.79 2014-08-15T10:23:21Z 1004.72 2014-08-15T10:23:29Z 1004.72 2014-08-15T10:23:40Z 1004.72 2014-08-15T10:23:48Z 1005.68 2014-08-15T10:23:55Z 1006.64 2014-08-15T10:24:02Z 1006.64 2014-08-15T10:24:09Z 1008.08 2014-08-15T10:24:18Z 1008.56 2014-08-15T10:24:26Z 1010.00 2014-08-15T10:24:31Z 1010.48 2014-08-15T10:24:37Z 1012.41 2014-08-15T10:24:44Z 1011.93 2014-08-15T10:24:51Z 1012.89 2014-08-15T10:24:57Z 1013.85 2014-08-15T10:25:04Z 1015.77 2014-08-15T10:25:12Z 1017.21 2014-08-15T10:25:20Z 1018.65 2014-08-15T10:25:26Z 1019.13 2014-08-15T10:25:34Z 1019.62 2014-08-15T10:25:43Z 1020.58 2014-08-15T10:25:50Z 1020.58 2014-08-15T10:25:57Z 1022.02 2014-08-15T10:26:05Z 1022.50 2014-08-15T10:26:10Z 1022.98 2014-08-15T10:26:12Z 1023.46 2014-08-15T10:26:14Z 1024.90 2014-08-15T10:26:22Z 1026.34 2014-08-15T10:26:25Z 1026.34 2014-08-15T10:26:28Z 1028.27 2014-08-15T10:26:35Z 1028.27 2014-08-15T10:26:41Z 1028.75 2014-08-15T10:26:47Z 1030.67 2014-08-15T10:26:54Z 1030.67 2014-08-15T10:27:01Z 1030.67 2014-08-15T10:27:15Z 1030.67 2014-08-15T10:27:34Z 1029.71 2014-08-15T10:27:54Z 1030.19 2014-08-15T10:28:42Z 1031.15 2014-08-15T10:29:29Z 1032.11 2014-08-15T10:29:32Z 1032.59 2014-08-15T10:29:36Z 1034.04 2014-08-15T10:29:44Z 1034.04 2014-08-15T10:29:50Z 1034.52 2014-08-15T10:29:57Z 1035.00 2014-08-15T10:30:04Z 1035.48 2014-08-15T10:30:11Z 1036.44 2014-08-15T10:30:19Z 1038.36 2014-08-15T10:30:28Z 1039.80 2014-08-15T10:30:35Z 1040.28 2014-08-15T10:30:43Z 1041.25 2014-08-15T10:30:50Z 1041.73 2014-08-15T10:30:58Z 1043.17 2014-08-15T10:31:06Z 1044.61 2014-08-15T10:31:13Z 1046.05 2014-08-15T10:31:20Z 1047.97 2014-08-15T10:31:27Z 1048.45 2014-08-15T10:31:33Z 1048.94 2014-08-15T10:31:39Z 1050.86 2014-08-15T10:31:47Z 1049.90 2014-08-15T10:31:55Z 1051.34 2014-08-15T10:32:02Z 1051.34 2014-08-15T10:32:10Z 1052.30 2014-08-15T10:32:17Z 1052.78 2014-08-15T10:32:24Z 1052.78 2014-08-15T10:32:30Z 1052.78 2014-08-15T10:32:35Z 1053.74 2014-08-15T10:32:43Z 1054.22 2014-08-15T10:32:50Z 1054.22 2014-08-15T10:32:51Z 1054.22 2014-08-15T10:32:55Z 1053.74 2014-08-15T10:33:01Z 1053.74 2014-08-15T10:33:07Z 1054.22 2014-08-15T10:33:14Z 1054.22 2014-08-15T10:33:16Z 1054.22 2014-08-15T10:33:22Z 1055.18 2014-08-15T10:33:29Z 1055.67 2014-08-15T10:33:32Z 1055.67 2014-08-15T10:33:38Z 1056.63 2014-08-15T10:33:42Z 1055.67 2014-08-15T10:33:44Z 1057.11 2014-08-15T10:33:50Z 1058.07 2014-08-15T10:33:57Z 1057.59 2014-08-15T10:33:58Z 1057.59 2014-08-15T10:33:59Z 1057.11 2014-08-15T10:34:08Z 1057.11 2014-08-15T10:34:12Z 1057.59 2014-08-15T10:34:16Z 1057.11 2014-08-15T10:34:20Z 1057.59 2014-08-15T10:34:24Z 1057.11 2014-08-15T10:34:25Z 1057.11 2014-08-15T10:34:26Z 1056.63 2014-08-15T10:34:27Z 1056.63 2014-08-15T10:34:30Z 1056.63 2014-08-15T10:34:34Z 1056.15 2014-08-15T10:34:36Z 1056.15 2014-08-15T10:34:37Z 1055.67 2014-08-15T10:34:38Z 1056.63 2014-08-15T10:34:39Z 1056.15 2014-08-15T10:34:40Z 1056.63 2014-08-15T10:34:42Z 1057.59 2014-08-15T10:34:44Z 1058.55 2014-08-15T10:34:50Z 1058.55 2014-08-15T10:34:54Z 1058.55 2014-08-15T10:35:01Z 1057.11 2014-08-15T10:35:08Z 1056.15 2014-08-15T10:35:13Z 1056.15 2014-08-15T10:35:16Z 1056.63 2014-08-15T10:35:24Z 1056.15 2014-08-15T10:35:29Z 1056.15 2014-08-15T10:35:31Z 1057.59 2014-08-15T10:35:38Z 1058.07 2014-08-15T10:35:43Z 1059.03 2014-08-15T10:35:49Z 1059.99 2014-08-15T10:35:55Z 1059.99 2014-08-15T10:35:59Z 1061.91 2014-08-15T10:36:04Z 1062.39 2014-08-15T10:36:12Z 1063.36 2014-08-15T10:36:19Z 1064.32 2014-08-15T10:36:25Z 1065.76 2014-08-15T10:36:31Z 1065.76 2014-08-15T10:36:38Z 1066.24 2014-08-15T10:36:45Z 1067.20 2014-08-15T10:36:52Z 1068.16 2014-08-15T10:36:59Z 1067.68 2014-08-15T10:37:05Z 1067.68 2014-08-15T10:37:22Z 1068.16 2014-08-15T10:37:29Z 1068.16 2014-08-15T10:37:35Z 1067.68 2014-08-15T10:37:40Z 1068.64 2014-08-15T10:37:42Z 1067.68 2014-08-15T10:37:45Z 1067.68 2014-08-15T10:37:50Z 1066.24 2014-08-15T10:37:57Z 1066.72 2014-08-15T10:37:58Z 1066.72 2014-08-15T10:38:00Z 1066.72 2014-08-15T10:38:01Z 1068.16 2014-08-15T10:38:03Z 1068.64 2014-08-15T10:38:04Z 1068.16 2014-08-15T10:38:05Z 1069.12 2014-08-15T10:38:10Z 1070.57 2014-08-15T10:38:20Z 1070.08 2014-08-15T10:38:23Z 1070.08 2014-08-15T10:38:29Z 1069.60 2014-08-15T10:38:32Z 1069.60 2014-08-15T10:38:35Z 1069.60 2014-08-15T10:38:42Z 1071.05 2014-08-15T10:38:49Z 1072.97 2014-08-15T10:38:56Z 1073.93 2014-08-15T10:39:05Z 1075.37 2014-08-15T10:39:15Z 1075.37 2014-08-15T10:39:21Z 1077.29 2014-08-15T10:39:29Z 1077.29 2014-08-15T10:39:36Z 1077.29 2014-08-15T10:39:42Z 1077.78 2014-08-15T10:39:50Z 1078.26 2014-08-15T10:39:56Z 1079.22 2014-08-15T10:40:04Z 1079.70 2014-08-15T10:40:11Z 1079.70 2014-08-15T10:40:13Z 1079.70 2014-08-15T10:40:21Z 1080.18 2014-08-15T10:40:29Z 1079.70 2014-08-15T10:40:36Z 1081.14 2014-08-15T10:40:41Z 1082.10 2014-08-15T10:40:42Z 1083.54 2014-08-15T10:40:50Z 1084.50 2014-08-15T10:40:56Z 1085.47 2014-08-15T10:41:03Z 1086.43 2014-08-15T10:41:10Z 1086.91 2014-08-15T10:41:19Z 1087.87 2014-08-15T10:41:29Z 1088.35 2014-08-15T10:41:39Z 1087.87 2014-08-15T10:41:44Z 1088.35 2014-08-15T10:41:50Z 1088.83 2014-08-15T10:41:58Z 1088.83 2014-08-15T10:42:02Z 1088.83 2014-08-15T10:42:06Z 1087.39 2014-08-15T10:42:14Z 1086.91 2014-08-15T10:42:24Z 1086.43 2014-08-15T10:42:29Z 1086.91 2014-08-15T10:42:34Z 1085.95 2014-08-15T10:42:41Z 1086.43 2014-08-15T10:42:42Z 1085.95 2014-08-15T10:42:50Z 1086.43 2014-08-15T10:42:58Z 1086.43 2014-08-15T10:43:04Z 1086.43 2014-08-15T10:43:05Z 1084.99 2014-08-15T10:43:12Z 1084.99 2014-08-15T10:43:18Z 1085.47 2014-08-15T10:43:26Z 1084.99 2014-08-15T10:43:30Z 1084.99 2014-08-15T10:43:36Z 1084.02 2014-08-15T10:43:43Z 1084.50 2014-08-15T10:43:49Z 1084.02 2014-08-15T10:43:54Z 1084.02 2014-08-15T10:43:55Z 1085.47 2014-08-15T10:44:03Z 1085.47 2014-08-15T10:44:10Z 1085.47 2014-08-15T10:44:16Z 1085.47 2014-08-15T10:44:21Z 1084.99 2014-08-15T10:44:26Z 1084.99 2014-08-15T10:44:32Z 1085.47 2014-08-15T10:44:36Z 1085.47 2014-08-15T10:44:39Z 1084.50 2014-08-15T10:44:42Z 1084.02 2014-08-15T10:44:45Z 1084.50 2014-08-15T10:44:53Z 1085.47 2014-08-15T10:44:59Z 1085.47 2014-08-15T10:45:06Z 1085.95 2014-08-15T10:45:13Z 1084.02 2014-08-15T10:45:20Z 1085.95 2014-08-15T10:45:21Z 1085.95 2014-08-15T10:46:11Z 1087.39 2014-08-15T10:46:17Z 1088.83 2014-08-15T10:46:24Z 1089.79 2014-08-15T10:46:27Z 1091.71 2014-08-15T10:46:35Z 1092.68 2014-08-15T10:46:42Z 1092.68 2014-08-15T10:46:43Z 1093.64 2014-08-15T10:46:45Z 1094.60 2014-08-15T10:46:54Z 1097.00 2014-08-15T10:47:01Z 1097.48 2014-08-15T10:47:08Z 1099.89 2014-08-15T10:47:18Z 1100.85 2014-08-15T10:47:26Z 1101.33 2014-08-15T10:47:32Z 1102.77 2014-08-15T10:47:39Z 1104.21 2014-08-15T10:47:46Z 1105.65 2014-08-15T10:47:54Z 1106.61 2014-08-15T10:48:00Z 1106.61 2014-08-15T10:48:04Z 1108.06 2014-08-15T10:48:11Z 1109.02 2014-08-15T10:48:19Z 1110.46 2014-08-15T10:48:26Z 1111.90 2014-08-15T10:48:36Z 1113.82 2014-08-15T10:48:43Z 1114.79 2014-08-15T10:48:51Z 1117.19 2014-08-15T10:48:58Z 1119.11 2014-08-15T10:49:05Z 1120.07 2014-08-15T10:49:12Z 1122.00 2014-08-15T10:49:19Z 1123.92 2014-08-15T10:49:29Z 1126.32 2014-08-15T10:49:38Z 1128.24 2014-08-15T10:49:46Z 1129.21 2014-08-15T10:49:55Z 1130.65 2014-08-15T10:49:57Z 1132.57 2014-08-15T10:50:07Z 1134.01 2014-08-15T10:50:14Z 1135.45 2014-08-15T10:50:22Z 1136.42 2014-08-15T10:50:29Z 1138.34 2014-08-15T10:50:37Z 1139.30 2014-08-15T10:50:46Z 1141.22 2014-08-15T10:50:53Z 1143.14 2014-08-15T10:51:03Z 1145.07 2014-08-15T10:51:11Z 1145.55 2014-08-15T10:51:19Z 1146.51 2014-08-15T10:51:29Z 1147.47 2014-08-15T10:51:36Z 1147.95 2014-08-15T10:51:44Z 1148.43 2014-08-15T10:51:53Z 1149.87 2014-08-15T10:52:02Z 1150.84 2014-08-15T10:52:10Z 1152.76 2014-08-15T10:52:19Z 1154.20 2014-08-15T10:52:27Z 1155.16 2014-08-15T10:52:32Z 1156.12 2014-08-15T10:52:38Z 1156.60 2014-08-15T10:52:45Z 1158.05 2014-08-15T10:52:52Z 1159.01 2014-08-15T10:53:00Z 1160.93 2014-08-15T10:53:07Z 1161.89 2014-08-15T10:53:15Z 1163.33 2014-08-15T10:53:22Z 1164.77 2014-08-15T10:53:30Z 1165.74 2014-08-15T10:53:37Z 1166.22 2014-08-15T10:53:39Z 1166.70 2014-08-15T10:53:46Z 1168.14 2014-08-15T10:53:54Z 1170.54 2014-08-15T10:54:03Z 1170.54 2014-08-15T10:54:04Z 1171.02 2014-08-15T10:54:11Z 1171.02 2014-08-15T10:54:20Z 1180.16 2014-08-15T11:05:26Z 1179.19 2014-08-15T11:05:51Z 1178.71 2014-08-15T11:05:55Z 1176.79 2014-08-15T11:06:04Z 1176.79 2014-08-15T11:06:05Z 1174.87 2014-08-15T11:06:12Z 1173.43 2014-08-15T11:06:16Z 1172.47 2014-08-15T11:06:19Z 1170.06 2014-08-15T11:06:27Z 1167.66 2014-08-15T11:06:35Z 1166.70 2014-08-15T11:06:37Z 1165.74 2014-08-15T11:06:39Z 1165.26 2014-08-15T11:06:41Z 1164.77 2014-08-15T11:06:43Z 1162.85 2014-08-15T11:06:51Z 1159.97 2014-08-15T11:06:59Z 1158.05 2014-08-15T11:07:02Z 1156.60 2014-08-15T11:07:04Z 1153.24 2014-08-15T11:07:08Z 1150.84 2014-08-15T11:07:13Z 1150.35 2014-08-15T11:07:14Z 1149.39 2014-08-15T11:07:17Z 1146.51 2014-08-15T11:07:22Z 1143.14 2014-08-15T11:07:26Z 1141.22 2014-08-15T11:07:31Z 1139.78 2014-08-15T11:07:34Z 1139.30 2014-08-15T11:07:35Z 1138.34 2014-08-15T11:07:36Z 1135.94 2014-08-15T11:07:39Z 1135.94 2014-08-15T11:07:41Z 1134.49 2014-08-15T11:07:44Z 1132.57 2014-08-15T11:07:46Z 1130.65 2014-08-15T11:07:53Z 1129.69 2014-08-15T11:07:56Z 1129.21 2014-08-15T11:07:57Z 1128.73 2014-08-15T11:07:58Z 1128.73 2014-08-15T11:07:59Z 1128.73 2014-08-15T11:08:00Z 1128.73 2014-08-15T11:08:01Z 1127.28 2014-08-15T11:08:02Z 1126.80 2014-08-15T11:08:05Z 1125.84 2014-08-15T11:08:07Z 1125.36 2014-08-15T11:08:09Z 1122.00 2014-08-15T11:08:14Z 1121.03 2014-08-15T11:08:15Z 1118.63 2014-08-15T11:08:17Z 1115.27 2014-08-15T11:08:21Z 1112.38 2014-08-15T11:08:24Z 1111.42 2014-08-15T11:08:26Z 1110.46 2014-08-15T11:08:27Z 1109.02 2014-08-15T11:08:28Z 1109.02 2014-08-15T11:08:29Z 1108.06 2014-08-15T11:08:32Z 1106.13 2014-08-15T11:08:37Z 1105.17 2014-08-15T11:08:42Z 1104.21 2014-08-15T11:08:47Z 1103.73 2014-08-15T11:08:52Z 1103.73 2014-08-15T11:09:05Z 1104.21 2014-08-15T11:09:18Z 1103.73 2014-08-15T11:09:27Z 1102.77 2014-08-15T11:09:30Z 1101.33 2014-08-15T11:09:33Z 1100.37 2014-08-15T11:09:35Z 1097.48 2014-08-15T11:09:42Z 1097.48 2014-08-15T11:09:44Z 1097.00 2014-08-15T11:09:45Z 1095.08 2014-08-15T11:09:52Z 1093.64 2014-08-15T11:09:57Z 1092.20 2014-08-15T11:10:01Z 1090.75 2014-08-15T11:10:04Z 1090.27 2014-08-15T11:10:05Z 1087.39 2014-08-15T11:10:12Z 1084.50 2014-08-15T11:10:18Z 1082.58 2014-08-15T11:10:22Z 1081.14 2014-08-15T11:10:24Z 1077.78 2014-08-15T11:10:30Z 1076.81 2014-08-15T11:10:32Z 1075.85 2014-08-15T11:10:33Z 1075.85 2014-08-15T11:10:34Z 1074.89 2014-08-15T11:10:36Z 1072.01 2014-08-15T11:10:44Z 1069.60 2014-08-15T11:10:49Z 1069.12 2014-08-15T11:10:50Z 1066.72 2014-08-15T11:10:55Z 1064.80 2014-08-15T11:10:57Z 1061.43 2014-08-15T11:11:01Z 1058.55 2014-08-15T11:11:04Z 1055.18 2014-08-15T11:11:06Z 1053.74 2014-08-15T11:11:09Z 1052.30 2014-08-15T11:11:11Z 1051.34 2014-08-15T11:11:13Z 1050.86 2014-08-15T11:11:14Z 1048.45 2014-08-15T11:11:19Z 1047.01 2014-08-15T11:11:20Z 1046.53 2014-08-15T11:11:22Z 1046.05 2014-08-15T11:11:26Z 1045.57 2014-08-15T11:11:27Z 1044.13 2014-08-15T11:11:29Z 1044.61 2014-08-15T11:11:31Z 1044.61 2014-08-15T11:11:33Z 1043.65 2014-08-15T11:11:35Z 1043.17 2014-08-15T11:11:36Z 1040.76 2014-08-15T11:11:40Z 1040.28 2014-08-15T11:11:41Z 1039.80 2014-08-15T11:11:42Z 1039.32 2014-08-15T11:11:43Z 1037.40 2014-08-15T11:11:45Z 1036.44 2014-08-15T11:11:47Z 1032.59 2014-08-15T11:11:54Z 1031.63 2014-08-15T11:11:55Z 1029.23 2014-08-15T11:11:58Z 1027.31 2014-08-15T11:12:01Z 1024.42 2014-08-15T11:12:05Z 1023.46 2014-08-15T11:12:09Z 1022.50 2014-08-15T11:12:12Z 1021.54 2014-08-15T11:12:15Z 1019.62 2014-08-15T11:12:17Z 1018.17 2014-08-15T11:12:21Z 1017.21 2014-08-15T11:12:22Z 1017.69 2014-08-15T11:12:24Z 1016.73 2014-08-15T11:12:25Z 1015.29 2014-08-15T11:12:26Z 1012.41 2014-08-15T11:12:31Z 1011.44 2014-08-15T11:12:33Z 1010.00 2014-08-15T11:12:36Z 1009.52 2014-08-15T11:12:37Z 1007.60 2014-08-15T11:12:40Z 1005.68 2014-08-15T11:12:44Z 1003.27 2014-08-15T11:12:47Z 1002.31 2014-08-15T11:12:49Z 999.43 2014-08-15T11:12:54Z 997.99 2014-08-15T11:12:55Z 997.51 2014-08-15T11:12:56Z 995.58 2014-08-15T11:12:59Z 993.18 2014-08-15T11:13:04Z 991.74 2014-08-15T11:13:06Z 990.30 2014-08-15T11:13:09Z 988.37 2014-08-15T11:13:12Z 987.89 2014-08-15T11:13:20Z 989.81 2014-08-15T11:13:22Z 988.85 2014-08-15T11:13:33Z 988.85 2014-08-15T11:13:44Z 987.89 2014-08-15T11:13:51Z 985.01 2014-08-15T11:13:56Z 984.05 2014-08-15T11:13:59Z 982.60 2014-08-15T11:14:02Z 981.64 2014-08-15T11:14:03Z 979.24 2014-08-15T11:14:05Z 975.88 2014-08-15T11:14:12Z 972.99 2014-08-15T11:14:15Z 971.55 2014-08-15T11:14:17Z 971.55 2014-08-15T11:14:18Z 969.63 2014-08-15T11:14:21Z 968.18 2014-08-15T11:14:24Z 964.34 2014-08-15T11:14:31Z 962.90 2014-08-15T11:14:32Z 962.90 2014-08-15T11:14:33Z 960.01 2014-08-15T11:14:38Z 959.05 2014-08-15T11:14:39Z 958.09 2014-08-15T11:14:40Z 957.13 2014-08-15T11:14:42Z 954.73 2014-08-15T11:14:45Z 954.25 2014-08-15T11:14:46Z 951.36 2014-08-15T11:14:51Z 950.88 2014-08-15T11:14:52Z 949.92 2014-08-15T11:14:53Z 946.56 2014-08-15T11:14:58Z 946.07 2014-08-15T11:14:59Z 942.71 2014-08-15T11:15:04Z 940.31 2014-08-15T11:15:09Z 938.86 2014-08-15T11:15:11Z 937.42 2014-08-15T11:15:12Z 935.98 2014-08-15T11:15:15Z 935.02 2014-08-15T11:15:17Z 932.62 2014-08-15T11:15:19Z 931.17 2014-08-15T11:15:20Z 930.69 2014-08-15T11:15:21Z 930.21 2014-08-15T11:15:22Z 929.25 2014-08-15T11:15:23Z 928.29 2014-08-15T11:15:24Z 924.45 2014-08-15T11:15:27Z 923.00 2014-08-15T11:15:29Z 922.04 2014-08-15T11:15:30Z 921.08 2014-08-15T11:15:31Z 919.16 2014-08-15T11:15:33Z 918.68 2014-08-15T11:15:34Z 918.20 2014-08-15T11:15:35Z 917.24 2014-08-15T11:15:36Z 917.24 2014-08-15T11:15:37Z 915.31 2014-08-15T11:15:40Z 914.35 2014-08-15T11:15:41Z 912.43 2014-08-15T11:15:44Z 910.99 2014-08-15T11:15:45Z 908.10 2014-08-15T11:15:49Z 904.74 2014-08-15T11:15:54Z 904.26 2014-08-15T11:15:59Z 901.85 2014-08-15T11:16:06Z 899.93 2014-08-15T11:16:11Z 898.49 2014-08-15T11:16:16Z 897.05 2014-08-15T11:16:22Z 897.05 2014-08-15T11:16:24Z 896.57 2014-08-15T11:16:28Z 896.09 2014-08-15T11:16:29Z 895.61 2014-08-15T11:16:30Z 896.09 2014-08-15T11:16:31Z 895.61 2014-08-15T11:16:33Z 894.16 2014-08-15T11:16:36Z 894.16 2014-08-15T11:16:37Z 893.20 2014-08-15T11:16:38Z 892.72 2014-08-15T11:16:39Z 891.76 2014-08-15T11:16:40Z 888.88 2014-08-15T11:16:48Z 887.43 2014-08-15T11:16:49Z 883.11 2014-08-15T11:16:53Z 882.15 2014-08-15T11:16:56Z 881.67 2014-08-15T11:16:57Z 880.22 2014-08-15T11:16:58Z 876.86 2014-08-15T11:17:02Z 876.86 2014-08-15T11:17:03Z 876.38 2014-08-15T11:17:04Z 875.90 2014-08-15T11:17:08Z 874.94 2014-08-15T11:17:13Z 873.98 2014-08-15T11:17:19Z 873.98 2014-08-15T11:17:20Z 873.50 2014-08-15T11:17:27Z 873.01 2014-08-15T11:17:33Z 873.01 2014-08-15T11:17:45Z 873.50 2014-08-15T11:17:56Z 874.46 2014-08-15T11:19:04Z 873.50 2014-08-15T11:19:12Z 873.98 2014-08-15T11:19:22Z 871.57 2014-08-15T11:19:27Z 877.34 2014-08-15T11:19:28Z 873.50 2014-08-15T11:19:29Z 873.98 2014-08-15T11:19:51Z 871.57 2014-08-15T11:20:24Z 871.57 2014-08-15T11:20:25Z 880.22 2014-08-15T11:20:26Z 874.94 2014-08-15T11:20:27Z 874.46 2014-08-15T11:20:31Z 874.94 2014-08-15T11:20:40Z 874.94 2014-08-15T11:22:23Z 874.46 2014-08-15T11:22:29Z 874.46 2014-08-15T11:22:30Z 869.17 2014-08-15T11:23:04Z 876.38 2014-08-15T11:29:20Z 876.86 2014-08-15T11:30:32Z 876.38 2014-08-15T11:30:52Z 876.86 2014-08-15T11:30:57Z 876.86 2014-08-15T11:31:00Z 876.38 2014-08-15T11:31:06Z 875.90 2014-08-15T11:31:12Z 876.86 2014-08-15T11:31:19Z 876.86 2014-08-15T11:31:27Z 875.90 2014-08-15T11:31:33Z 875.90 2014-08-15T11:31:40Z 875.42 2014-08-15T11:31:48Z 875.42 2014-08-15T11:31:55Z 875.90 2014-08-15T11:32:01Z 876.86 2014-08-15T11:32:07Z 878.78 2014-08-15T11:32:14Z 880.22 2014-08-15T11:32:21Z 881.19 2014-08-15T11:32:28Z 882.15 2014-08-15T11:32:32Z 883.59 2014-08-15T11:32:36Z 883.59 2014-08-15T11:32:44Z 884.07 2014-08-15T11:32:50Z 885.03 2014-08-15T11:32:54Z 886.47 2014-08-15T11:33:02Z 887.91 2014-08-15T11:33:11Z 889.84 2014-08-15T11:33:18Z 890.32 2014-08-15T11:33:26Z 890.80 2014-08-15T11:33:30Z 890.80 2014-08-15T11:33:38Z 890.32 2014-08-15T11:33:43Z 888.88 2014-08-15T11:33:49Z 888.88 2014-08-15T11:33:55Z 888.40 2014-08-15T11:33:59Z 888.40 2014-08-15T11:34:05Z 888.88 2014-08-15T11:34:11Z 889.36 2014-08-15T11:34:18Z 888.88 2014-08-15T11:34:23Z 887.91 2014-08-15T11:34:27Z 885.99 2014-08-15T11:34:31Z 885.51 2014-08-15T11:34:34Z 885.03 2014-08-15T11:34:35Z 884.55 2014-08-15T11:34:36Z 883.59 2014-08-15T11:34:38Z 883.11 2014-08-15T11:34:39Z 881.67 2014-08-15T11:34:41Z 881.19 2014-08-15T11:34:42Z 881.67 2014-08-15T11:34:44Z 881.19 2014-08-15T11:34:45Z 880.22 2014-08-15T11:34:46Z 880.22 2014-08-15T11:34:47Z 881.19 2014-08-15T11:34:51Z 879.74 2014-08-15T11:34:53Z 879.26 2014-08-15T11:34:55Z 877.34 2014-08-15T11:34:59Z 877.82 2014-08-15T11:35:00Z 877.34 2014-08-15T11:35:01Z 873.50 2014-08-15T11:35:06Z 873.50 2014-08-15T11:35:07Z 873.01 2014-08-15T11:35:09Z 871.57 2014-08-15T11:35:10Z 871.57 2014-08-15T11:35:15Z 871.57 2014-08-15T11:35:20Z 870.13 2014-08-15T11:35:27Z 869.65 2014-08-15T11:35:32Z 869.65 2014-08-15T11:35:35Z 868.21 2014-08-15T11:35:37Z 867.25 2014-08-15T11:35:40Z 867.73 2014-08-15T11:35:42Z 868.21 2014-08-15T11:35:43Z 867.25 2014-08-15T11:35:44Z 867.25 2014-08-15T11:35:47Z 867.25 2014-08-15T11:35:48Z 865.80 2014-08-15T11:35:54Z 865.80 2014-08-15T11:35:55Z 865.80 2014-08-15T11:36:02Z 865.80 2014-08-15T11:36:04Z 865.32 2014-08-15T11:36:05Z 864.84 2014-08-15T11:36:12Z 863.88 2014-08-15T11:36:19Z 862.44 2014-08-15T11:36:27Z 862.44 2014-08-15T11:36:33Z 861.96 2014-08-15T11:36:39Z 861.96 2014-08-15T11:36:46Z 861.00 2014-08-15T11:36:50Z 860.52 2014-08-15T11:36:52Z 860.04 2014-08-15T11:36:57Z 860.52 2014-08-15T11:37:02Z 860.52 2014-08-15T11:37:03Z 861.96 2014-08-15T11:37:08Z 863.40 2014-08-15T11:37:15Z 865.32 2014-08-15T11:37:22Z 865.80 2014-08-15T11:37:29Z 866.77 2014-08-15T11:37:37Z 868.69 2014-08-15T11:37:48Z 869.17 2014-08-15T11:37:50Z 871.09 2014-08-15T11:37:58Z 871.57 2014-08-15T11:38:00Z 871.57 2014-08-15T11:38:03Z 872.05 2014-08-15T11:38:10Z 873.50 2014-08-15T11:38:13Z 873.98 2014-08-15T11:38:19Z 875.42 2014-08-15T11:38:27Z 875.42 2014-08-15T11:38:28Z 876.38 2014-08-15T11:38:32Z 876.38 2014-08-15T11:38:37Z 877.82 2014-08-15T11:38:43Z 878.78 2014-08-15T11:38:49Z 881.19 2014-08-15T11:38:58Z 880.71 2014-08-15T11:38:59Z 882.15 2014-08-15T11:39:06Z 882.63 2014-08-15T11:39:14Z 883.59 2014-08-15T11:39:21Z 884.55 2014-08-15T11:39:24Z 885.03 2014-08-15T11:39:29Z 885.03 2014-08-15T11:39:35Z 885.99 2014-08-15T11:39:43Z 887.43 2014-08-15T11:39:50Z 886.95 2014-08-15T11:39:56Z 885.99 2014-08-15T11:40:03Z 882.63 2014-08-15T11:40:11Z 886.95 2014-08-15T11:40:12Z 885.51 2014-08-15T11:40:23Z 886.95 2014-08-15T11:40:33Z 885.99 2014-08-15T11:40:36Z 886.47 2014-08-15T11:40:43Z 876.86 2014-08-15T11:40:45Z 882.15 2014-08-15T11:40:46Z 891.76 2014-08-15T11:40:47Z 886.95 2014-08-15T11:40:50Z 884.55 2014-08-15T11:41:19Z 883.59 2014-08-15T11:41:22Z 882.63 2014-08-15T11:41:25Z 881.19 2014-08-15T11:41:27Z 878.78 2014-08-15T11:41:31Z 878.30 2014-08-15T11:41:32Z 876.86 2014-08-15T11:41:34Z 874.94 2014-08-15T11:41:39Z 872.53 2014-08-15T11:41:41Z 872.53 2014-08-15T11:41:43Z 872.53 2014-08-15T11:41:44Z 872.05 2014-08-15T11:41:45Z 870.61 2014-08-15T11:41:51Z 869.65 2014-08-15T11:41:52Z 869.17 2014-08-15T11:41:53Z 868.21 2014-08-15T11:41:54Z 867.73 2014-08-15T11:41:55Z 867.25 2014-08-15T11:41:56Z 865.80 2014-08-15T11:41:58Z 865.32 2014-08-15T11:41:59Z 865.80 2014-08-15T11:42:00Z 863.88 2014-08-15T11:42:01Z 861.48 2014-08-15T11:42:06Z 860.04 2014-08-15T11:42:08Z 859.56 2014-08-15T11:42:11Z 859.08 2014-08-15T11:42:14Z 858.59 2014-08-15T11:42:15Z 859.08 2014-08-15T11:42:16Z 858.59 2014-08-15T11:42:17Z 859.56 2014-08-15T11:42:22Z 860.04 2014-08-15T11:42:28Z 862.92 2014-08-15T11:42:36Z 861.96 2014-08-15T11:42:39Z 864.84 2014-08-15T11:42:48Z 865.80 2014-08-15T11:42:58Z 866.77 2014-08-15T11:43:05Z 868.21 2014-08-15T11:43:14Z 869.17 2014-08-15T11:43:16Z 870.13 2014-08-15T11:43:24Z 870.61 2014-08-15T11:43:31Z 871.09 2014-08-15T11:43:32Z 872.05 2014-08-15T11:43:42Z 872.53 2014-08-15T11:43:44Z 872.05 2014-08-15T11:43:50Z 873.98 2014-08-15T11:44:01Z 874.94 2014-08-15T11:44:08Z 875.42 2014-08-15T11:44:13Z 878.30 2014-08-15T11:44:22Z 879.74 2014-08-15T11:44:28Z 879.74 2014-08-15T11:44:34Z 879.26 2014-08-15T11:44:39Z 878.78 2014-08-15T11:44:40Z 876.86 2014-08-15T11:44:48Z 878.30 2014-08-15T11:44:54Z 878.30 2014-08-15T11:44:58Z 877.82 2014-08-15T11:45:05Z 875.42 2014-08-15T11:45:11Z 874.94 2014-08-15T11:45:13Z 874.94 2014-08-15T11:45:18Z 875.42 2014-08-15T11:45:29Z 874.94 2014-08-15T11:45:36Z 874.94 2014-08-15T11:45:50Z 874.94 2014-08-15T11:46:09Z 875.42 2014-08-15T11:46:22Z 875.42 2014-08-15T11:46:59Z 876.38 2014-08-15T11:47:25Z 877.34 2014-08-15T11:47:31Z 878.30 2014-08-15T11:47:38Z 878.78 2014-08-15T11:47:40Z 879.74 2014-08-15T11:47:48Z 878.30 2014-08-15T11:47:54Z 877.34 2014-08-15T11:47:58Z 877.34 2014-08-15T11:49:21Z 876.38 2014-08-15T11:49:29Z 875.90 2014-08-15T11:49:34Z 875.42 2014-08-15T11:49:39Z 874.94 2014-08-15T11:49:41Z 875.42 2014-08-15T11:49:45Z 875.90 2014-08-15T11:49:51Z 876.86 2014-08-15T11:49:58Z 878.30 2014-08-15T11:50:03Z 879.74 2014-08-15T11:50:09Z 880.22 2014-08-15T11:50:15Z 882.15 2014-08-15T11:50:22Z 882.63 2014-08-15T11:50:28Z 884.07 2014-08-15T11:50:35Z 884.55 2014-08-15T11:50:38Z 885.51 2014-08-15T11:50:45Z 885.99 2014-08-15T11:50:52Z 887.43 2014-08-15T11:51:00Z 888.40 2014-08-15T11:51:07Z 888.40 2014-08-15T11:51:09Z 888.40 2014-08-15T11:51:11Z 888.88 2014-08-15T11:51:15Z 886.95 2014-08-15T11:51:21Z 885.51 2014-08-15T11:51:24Z 882.63 2014-08-15T11:51:29Z 881.67 2014-08-15T11:51:30Z 880.22 2014-08-15T11:51:37Z 880.22 2014-08-15T11:51:40Z 879.74 2014-08-15T11:51:46Z 879.74 2014-08-15T11:51:50Z 880.22 2014-08-15T11:51:57Z 880.22 2014-08-15T11:52:00Z 879.74 2014-08-15T11:52:05Z 878.78 2014-08-15T11:52:07Z 877.82 2014-08-15T11:52:14Z 877.82 2014-08-15T11:52:15Z 877.82 2014-08-15T11:52:16Z 875.90 2014-08-15T11:52:21Z 875.90 2014-08-15T11:52:24Z 873.98 2014-08-15T11:52:30Z 874.46 2014-08-15T11:52:33Z 872.05 2014-08-15T11:52:40Z 870.13 2014-08-15T11:52:47Z 869.17 2014-08-15T11:52:51Z 868.69 2014-08-15T11:52:52Z 868.69 2014-08-15T11:52:53Z 868.69 2014-08-15T11:52:54Z 867.25 2014-08-15T11:52:57Z 867.25 2014-08-15T11:52:59Z 865.80 2014-08-15T11:53:02Z 862.92 2014-08-15T11:53:08Z 861.48 2014-08-15T11:53:13Z 861.00 2014-08-15T11:53:19Z 861.96 2014-08-15T11:53:34Z 861.00 2014-08-15T11:53:45Z 860.04 2014-08-15T11:53:50Z 859.08 2014-08-15T11:53:56Z 857.63 2014-08-15T11:53:59Z 855.71 2014-08-15T11:54:06Z 853.31 2014-08-15T11:54:13Z 851.87 2014-08-15T11:54:19Z 851.38 2014-08-15T11:54:20Z 850.90 2014-08-15T11:54:27Z 850.42 2014-08-15T11:54:35Z 850.42 2014-08-15T11:54:40Z 849.94 2014-08-15T11:54:46Z 849.94 2014-08-15T11:54:50Z 850.42 2014-08-15T11:54:52Z 850.42 2014-08-15T11:54:54Z 850.42 2014-08-15T11:54:57Z 850.90 2014-08-15T11:54:59Z 850.90 2014-08-15T11:55:06Z 850.42 2014-08-15T11:55:10Z 850.90 2014-08-15T11:55:14Z 850.42 2014-08-15T11:55:21Z 850.42 2014-08-15T11:55:22Z 851.38 2014-08-15T11:55:24Z 850.90 2014-08-15T11:55:25Z 850.90 2014-08-15T11:55:31Z 850.90 2014-08-15T11:55:36Z 850.42 2014-08-15T11:55:41Z 850.42 2014-08-15T11:55:49Z 850.90 2014-08-15T11:55:52Z 850.90 2014-08-15T11:55:54Z 850.42 2014-08-15T11:55:59Z 850.90 2014-08-15T11:56:04Z 850.90 2014-08-15T11:56:11Z 850.90 2014-08-15T11:56:18Z 850.90 2014-08-15T11:56:24Z 850.90 2014-08-15T11:56:30Z 849.94 2014-08-15T11:56:37Z 850.90 2014-08-15T11:56:40Z 850.42 2014-08-15T11:56:48Z 850.42 2014-08-15T11:56:54Z 850.42 2014-08-15T11:57:00Z 850.42 2014-08-15T11:57:07Z 850.90 2014-08-15T11:57:12Z 850.42 2014-08-15T11:57:18Z 850.42 2014-08-15T11:57:27Z 849.94 2014-08-15T11:57:28Z 850.90 2014-08-15T11:57:31Z 850.42 2014-08-15T11:57:37Z 851.38 2014-08-15T11:57:40Z 850.42 2014-08-15T11:57:46Z 849.46 2014-08-15T11:57:52Z 850.42 2014-08-15T11:57:58Z 849.94 2014-08-15T11:58:04Z 849.94 2014-08-15T11:58:10Z 849.94 2014-08-15T11:58:12Z 850.42 2014-08-15T11:58:19Z 849.46 2014-08-15T11:58:26Z 849.46 2014-08-15T11:58:29Z 849.46 2014-08-15T11:58:35Z 848.98 2014-08-15T11:58:38Z 849.94 2014-08-15T11:58:42Z 849.94 2014-08-15T11:58:47Z 848.98 2014-08-15T11:58:54Z 849.46 2014-08-15T11:58:55Z 849.46 2014-08-15T11:59:01Z 849.46 2014-08-15T11:59:08Z 848.50 2014-08-15T11:59:12Z 848.98 2014-08-15T11:59:18Z 848.98 2014-08-15T11:59:23Z 848.98 2014-08-15T11:59:25Z 848.98 2014-08-15T11:59:33Z 849.46 2014-08-15T11:59:34Z 848.98 2014-08-15T11:59:39Z 848.50 2014-08-15T11:59:44Z 848.98 2014-08-15T11:59:45Z 848.02 2014-08-15T11:59:52Z 848.50 2014-08-15T11:59:59Z 847.06 2014-08-15T12:00:06Z 848.02 2014-08-15T12:00:14Z 844.66 2014-08-15T12:00:20Z 844.18 2014-08-15T12:00:26Z 842.25 2014-08-15T12:00:28Z 841.77 2014-08-15T12:00:33Z 841.29 2014-08-15T12:00:39Z 841.29 2014-08-15T12:00:45Z 841.29 2014-08-15T12:00:52Z 841.29 2014-08-15T12:00:54Z 840.81 2014-08-15T12:00:59Z 842.73 2014-08-15T12:01:06Z 842.73 2014-08-15T12:01:12Z 843.21 2014-08-15T12:01:24Z 842.73 2014-08-15T12:01:44Z 842.73 2014-08-15T12:02:00Z 843.21 2014-08-15T12:02:03Z 842.73 2014-08-15T12:02:12Z 842.73 2014-08-15T12:02:19Z 841.77 2014-08-15T12:02:23Z 841.29 2014-08-15T12:02:31Z 841.29 2014-08-15T12:02:37Z 842.73 2014-08-15T12:02:46Z 842.25 2014-08-15T12:02:54Z 842.73 2014-08-15T12:03:02Z 842.73 2014-08-15T12:03:09Z 843.69 2014-08-15T12:03:15Z 843.69 2014-08-15T12:03:23Z 843.69 2014-08-15T12:03:29Z 845.14 2014-08-15T12:03:37Z 846.10 2014-08-15T12:03:43Z 847.54 2014-08-15T12:03:50Z 847.06 2014-08-15T12:03:55Z 846.10 2014-08-15T12:04:00Z 845.62 2014-08-15T12:04:07Z 845.14 2014-08-15T12:04:15Z 845.14 2014-08-15T12:04:21Z 845.62 2014-08-15T12:04:27Z 845.14 2014-08-15T12:04:30Z 845.14 2014-08-15T12:04:35Z 845.62 2014-08-15T12:04:40Z 845.14 2014-08-15T12:04:42Z 845.14 2014-08-15T12:04:43Z 845.14 2014-08-15T12:04:49Z 845.62 2014-08-15T12:04:51Z 846.10 2014-08-15T12:04:59Z 845.62 2014-08-15T12:05:06Z 845.62 2014-08-15T12:05:07Z 844.18 2014-08-15T12:05:13Z 844.66 2014-08-15T12:05:19Z 844.18 2014-08-15T12:05:22Z 843.21 2014-08-15T12:05:28Z 844.18 2014-08-15T12:06:21Z 843.69 2014-08-15T12:06:28Z 844.18 2014-08-15T12:06:31Z 842.73 2014-08-15T12:06:36Z 841.77 2014-08-15T12:06:40Z 844.66 2014-08-15T12:06:46Z 845.14 2014-08-15T12:06:50Z 847.54 2014-08-15T12:07:02Z 847.54 2014-08-15T12:07:06Z 847.54 2014-08-15T12:07:13Z 849.46 2014-08-15T12:07:18Z 850.42 2014-08-15T12:07:24Z 850.90 2014-08-15T12:07:26Z 850.90 2014-08-15T12:07:29Z 850.42 2014-08-15T12:07:36Z 850.42 2014-08-15T12:07:37Z 850.42 2014-08-15T12:07:41Z 849.46 2014-08-15T12:07:45Z 848.98 2014-08-15T12:07:49Z 847.06 2014-08-15T12:07:53Z 845.14 2014-08-15T12:07:56Z 845.62 2014-08-15T12:07:59Z 846.58 2014-08-15T12:08:04Z 845.62 2014-08-15T12:08:07Z 843.69 2014-08-15T12:08:10Z 844.66 2014-08-15T12:08:11Z 844.66 2014-08-15T12:08:18Z 845.14 2014-08-15T12:08:19Z 844.66 2014-08-15T12:08:23Z 844.66 2014-08-15T12:08:27Z 845.14 2014-08-15T12:08:28Z 844.66 2014-08-15T12:08:30Z 844.66 2014-08-15T12:08:31Z 844.18 2014-08-15T12:08:38Z 844.18 2014-08-15T12:08:41Z 844.66 2014-08-15T12:08:48Z 844.18 2014-08-15T12:08:50Z 845.14 2014-08-15T12:08:59Z 843.21 2014-08-15T12:09:06Z 844.18 2014-08-15T12:09:10Z 844.18 2014-08-15T12:09:12Z 844.18 2014-08-15T12:09:16Z 844.18 2014-08-15T12:09:20Z 843.69 2014-08-15T12:09:24Z 844.18 2014-08-15T12:09:26Z 844.18 2014-08-15T12:09:28Z 844.18 2014-08-15T12:09:30Z 844.18 2014-08-15T12:09:31Z 845.14 2014-08-15T12:09:38Z 845.62 2014-08-15T12:09:41Z 847.06 2014-08-15T12:09:45Z 847.54 2014-08-15T12:09:48Z 848.02 2014-08-15T12:09:56Z 848.50 2014-08-15T12:10:03Z 849.94 2014-08-15T12:10:10Z 851.38 2014-08-15T12:10:18Z 852.83 2014-08-15T12:10:25Z 853.79 2014-08-15T12:10:32Z 855.71 2014-08-15T12:10:39Z 856.67 2014-08-15T12:10:47Z 858.59 2014-08-15T12:10:54Z 859.08 2014-08-15T12:11:00Z 860.52 2014-08-15T12:11:09Z 861.48 2014-08-15T12:11:15Z 861.48 2014-08-15T12:11:23Z 861.48 2014-08-15T12:11:32Z 861.96 2014-08-15T12:11:40Z 861.48 2014-08-15T12:11:46Z 861.00 2014-08-15T12:11:52Z 860.52 2014-08-15T12:11:53Z 859.56 2014-08-15T12:11:59Z 859.08 2014-08-15T12:12:05Z 860.04 2014-08-15T12:12:09Z 860.52 2014-08-15T12:12:10Z 860.52 2014-08-15T12:12:13Z 861.48 2014-08-15T12:12:14Z 861.96 2014-08-15T12:12:20Z 861.96 2014-08-15T12:12:27Z 861.96 2014-08-15T12:12:33Z 862.44 2014-08-15T12:12:34Z 861.96 2014-08-15T12:12:42Z 861.48 2014-08-15T12:12:50Z 861.96 2014-08-15T12:12:54Z 861.48 2014-08-15T12:13:04Z 861.00 2014-08-15T12:13:11Z 860.04 2014-08-15T12:13:16Z 859.56 2014-08-15T12:13:18Z 858.11 2014-08-15T12:13:23Z 854.27 2014-08-15T12:13:29Z 852.83 2014-08-15T12:13:32Z 851.38 2014-08-15T12:13:34Z 847.54 2014-08-15T12:13:39Z 846.10 2014-08-15T12:13:41Z 844.18 2014-08-15T12:13:46Z 842.73 2014-08-15T12:13:52Z 843.21 2014-08-15T12:13:53Z 843.21 2014-08-15T12:13:57Z 843.69 2014-08-15T12:13:59Z 842.25 2014-08-15T12:14:01Z 843.69 2014-08-15T12:14:03Z 843.21 2014-08-15T12:14:10Z 843.21 2014-08-15T12:14:15Z 842.73 2014-08-15T12:14:29Z 842.73 2014-08-15T12:14:38Z 843.21 2014-08-15T12:14:39Z 842.73 2014-08-15T12:14:42Z 843.21 2014-08-15T12:14:47Z 843.69 2014-08-15T12:14:52Z 843.21 2014-08-15T12:14:53Z 843.21 2014-08-15T12:15:01Z 843.21 2014-08-15T12:15:09Z 842.73 2014-08-15T12:15:14Z 842.25 2014-08-15T12:15:19Z 843.21 2014-08-15T12:15:25Z 843.21 2014-08-15T12:15:33Z 843.21 2014-08-15T12:15:36Z 843.21 2014-08-15T12:15:43Z 842.73 2014-08-15T12:15:46Z 842.25 2014-08-15T12:15:48Z 843.21 2014-08-15T12:15:56Z 843.69 2014-08-15T12:15:57Z 844.18 2014-08-15T12:16:02Z 845.14 2014-08-15T12:16:08Z 846.58 2014-08-15T12:16:13Z 847.54 2014-08-15T12:16:22Z 849.46 2014-08-15T12:16:30Z 850.90 2014-08-15T12:16:37Z 852.35 2014-08-15T12:16:46Z 853.79 2014-08-15T12:16:52Z 854.75 2014-08-15T12:16:57Z 855.23 2014-08-15T12:17:00Z 855.71 2014-08-15T12:17:06Z 855.23 2014-08-15T12:17:15Z 855.71 2014-08-15T12:17:34Z 854.75 2014-08-15T12:17:50Z 854.27 2014-08-15T12:17:55Z 855.23 2014-08-15T12:18:02Z 854.75 2014-08-15T12:18:04Z 854.75 2014-08-15T12:18:13Z 853.79 2014-08-15T12:18:20Z 854.75 2014-08-15T12:18:26Z 855.23 2014-08-15T12:18:32Z 856.19 2014-08-15T12:18:39Z 855.71 2014-08-15T12:18:44Z 855.23 2014-08-15T12:20:34Z 855.23 2014-08-15T12:20:38Z 856.19 2014-08-15T12:20:47Z 857.15 2014-08-15T12:20:54Z 856.19 2014-08-15T12:21:07Z 857.15 2014-08-15T12:21:15Z 859.56 2014-08-15T12:21:24Z 860.04 2014-08-15T12:21:26Z 860.04 2014-08-15T12:21:28Z 854.27 2014-08-15T13:07:07Z 854.75 2014-08-15T13:07:17Z 854.75 2014-08-15T13:07:25Z 855.23 2014-08-15T13:07:32Z 855.71 2014-08-15T13:07:38Z 856.67 2014-08-15T13:07:45Z 856.19 2014-08-15T13:07:52Z 856.67 2014-08-15T13:07:54Z 855.23 2014-08-15T13:08:02Z 851.87 2014-08-15T13:08:06Z 850.42 2014-08-15T13:08:08Z 848.50 2014-08-15T13:08:11Z 843.21 2014-08-15T13:08:13Z 846.58 2014-08-15T13:08:14Z 842.25 2014-08-15T13:08:18Z 841.29 2014-08-15T13:08:19Z 837.93 2014-08-15T13:08:22Z 837.45 2014-08-15T13:08:23Z 835.04 2014-08-15T13:08:25Z 834.08 2014-08-15T13:08:26Z 832.16 2014-08-15T13:08:27Z 830.72 2014-08-15T13:08:32Z 830.24 2014-08-15T13:08:38Z 828.79 2014-08-15T13:08:44Z 827.83 2014-08-15T13:08:51Z 827.83 2014-08-15T13:09:00Z 826.87 2014-08-15T13:09:02Z 827.35 2014-08-15T13:09:08Z 826.87 2014-08-15T13:09:13Z 825.43 2014-08-15T13:09:19Z 824.95 2014-08-15T13:09:21Z 823.51 2014-08-15T13:09:26Z 822.06 2014-08-15T13:09:30Z 821.10 2014-08-15T13:09:36Z 820.14 2014-08-15T13:09:39Z 819.18 2014-08-15T13:09:48Z 819.18 2014-08-15T13:09:56Z 820.62 2014-08-15T13:10:04Z 820.14 2014-08-15T13:10:11Z 820.62 2014-08-15T13:10:17Z 821.58 2014-08-15T13:10:22Z 822.55 2014-08-15T13:10:29Z 823.99 2014-08-15T13:10:37Z 824.47 2014-08-15T13:10:44Z 825.91 2014-08-15T13:10:52Z 826.39 2014-08-15T13:10:58Z 827.83 2014-08-15T13:11:06Z 829.27 2014-08-15T13:11:12Z 830.24 2014-08-15T13:11:20Z 831.20 2014-08-15T13:11:27Z 832.16 2014-08-15T13:11:35Z 832.64 2014-08-15T13:11:41Z 833.60 2014-08-15T13:11:46Z 833.60 2014-08-15T13:11:52Z 833.60 2014-08-15T13:12:00Z 833.60 2014-08-15T13:12:05Z 832.64 2014-08-15T13:12:12Z 833.12 2014-08-15T13:12:19Z 833.12 2014-08-15T13:12:27Z 833.60 2014-08-15T13:12:34Z 836.48 2014-08-15T13:12:41Z 837.45 2014-08-15T13:12:48Z 837.45 2014-08-15T13:12:57Z 838.89 2014-08-15T13:13:04Z 838.89 2014-08-15T13:13:13Z 839.85 2014-08-15T13:13:20Z 839.37 2014-08-15T13:13:27Z 839.85 2014-08-15T13:13:34Z 840.33 2014-08-15T13:14:01Z 839.85 2014-08-15T13:14:12Z 839.85 2014-08-15T13:14:18Z 839.85 2014-08-15T13:14:19Z 840.33 2014-08-15T13:14:20Z 840.33 2014-08-15T13:14:25Z 839.85 2014-08-15T13:14:29Z 841.29 2014-08-15T13:14:36Z 842.25 2014-08-15T13:14:42Z 844.66 2014-08-15T13:14:50Z 846.10 2014-08-15T13:14:57Z 847.54 2014-08-15T13:15:04Z 848.98 2014-08-15T13:15:12Z 849.94 2014-08-15T13:15:20Z 850.90 2014-08-15T13:15:28Z 850.42 2014-08-15T13:15:37Z 851.87 2014-08-15T13:15:41Z 850.90 2014-08-15T13:15:42Z 852.35 2014-08-15T13:15:49Z 854.27 2014-08-15T13:15:57Z 856.19 2014-08-15T13:16:03Z 856.67 2014-08-15T13:16:06Z 857.63 2014-08-15T13:16:08Z 857.63 2014-08-15T13:16:16Z 858.59 2014-08-15T13:16:24Z 859.08 2014-08-15T13:16:31Z 860.04 2014-08-15T13:16:37Z 860.52 2014-08-15T13:16:44Z 861.48 2014-08-15T13:16:51Z 861.96 2014-08-15T13:16:56Z 861.96 2014-08-15T13:17:03Z 862.44 2014-08-15T13:17:11Z 864.36 2014-08-15T13:17:18Z 866.29 2014-08-15T13:17:24Z 866.77 2014-08-15T13:17:28Z 868.21 2014-08-15T13:17:37Z 868.21 2014-08-15T13:17:45Z 867.73 2014-08-15T13:17:52Z 868.21 2014-08-15T13:18:01Z 868.69 2014-08-15T13:18:06Z 869.17 2014-08-15T13:18:11Z 870.13 2014-08-15T13:18:16Z 870.61 2014-08-15T13:18:23Z 871.57 2014-08-15T13:18:31Z 872.53 2014-08-15T13:18:38Z 874.46 2014-08-15T13:18:48Z 875.90 2014-08-15T13:18:56Z 876.86 2014-08-15T13:19:03Z 878.30 2014-08-15T13:19:11Z 879.26 2014-08-15T13:19:19Z 881.19 2014-08-15T13:19:25Z 881.67 2014-08-15T13:19:27Z 881.19 2014-08-15T13:19:29Z 883.11 2014-08-15T13:19:38Z 883.59 2014-08-15T13:19:39Z 883.59 2014-08-15T13:19:40Z 885.03 2014-08-15T13:19:48Z 885.99 2014-08-15T13:19:55Z 886.47 2014-08-15T13:20:02Z 888.40 2014-08-15T13:20:11Z 890.32 2014-08-15T13:20:20Z 891.76 2014-08-15T13:20:28Z 892.24 2014-08-15T13:20:35Z 894.64 2014-08-15T13:20:42Z 895.61 2014-08-15T13:20:49Z 897.05 2014-08-15T13:20:57Z 898.01 2014-08-15T13:21:04Z 898.49 2014-08-15T13:21:11Z 899.93 2014-08-15T13:21:19Z 900.41 2014-08-15T13:21:21Z 901.85 2014-08-15T13:21:29Z 902.82 2014-08-15T13:21:37Z 904.26 2014-08-15T13:21:45Z 905.22 2014-08-15T13:21:52Z 907.14 2014-08-15T13:22:00Z 907.62 2014-08-15T13:22:03Z 908.10 2014-08-15T13:22:11Z 910.51 2014-08-15T13:22:18Z 911.95 2014-08-15T13:22:25Z 912.43 2014-08-15T13:22:30Z 914.35 2014-08-15T13:22:37Z 914.83 2014-08-15T13:22:45Z 916.27 2014-08-15T13:22:52Z 917.24 2014-08-15T13:23:00Z 918.68 2014-08-15T13:23:06Z 920.60 2014-08-15T13:23:15Z 921.08 2014-08-15T13:23:23Z 923.00 2014-08-15T13:23:30Z 923.96 2014-08-15T13:23:36Z 925.41 2014-08-15T13:23:39Z 924.45 2014-08-15T13:23:40Z 925.89 2014-08-15T13:23:49Z 927.33 2014-08-15T13:23:56Z 927.81 2014-08-15T13:24:03Z 928.77 2014-08-15T13:24:09Z 929.25 2014-08-15T13:24:13Z 930.21 2014-08-15T13:24:22Z 930.69 2014-08-15T13:24:25Z 932.14 2014-08-15T13:24:27Z 932.62 2014-08-15T13:24:35Z 934.06 2014-08-15T13:24:41Z 934.54 2014-08-15T13:24:48Z 935.98 2014-08-15T13:24:55Z 936.94 2014-08-15T13:25:01Z 936.46 2014-08-15T13:25:02Z 937.42 2014-08-15T13:25:10Z 939.35 2014-08-15T13:25:18Z 939.83 2014-08-15T13:25:27Z 940.79 2014-08-15T13:25:34Z 941.75 2014-08-15T13:25:40Z 942.71 2014-08-15T13:25:47Z 944.15 2014-08-15T13:25:55Z 944.15 2014-08-15T13:25:56Z 944.63 2014-08-15T13:26:00Z 946.07 2014-08-15T13:26:07Z 947.52 2014-08-15T13:26:13Z 949.44 2014-08-15T13:26:21Z 949.92 2014-08-15T13:26:29Z 950.88 2014-08-15T13:26:37Z 952.32 2014-08-15T13:26:45Z 953.77 2014-08-15T13:26:52Z 955.21 2014-08-15T13:26:59Z 956.17 2014-08-15T13:27:07Z 957.13 2014-08-15T13:27:14Z 958.09 2014-08-15T13:27:22Z 959.05 2014-08-15T13:27:34Z 958.09 2014-08-15T13:27:50Z 958.09 2014-08-15T13:27:54Z 960.49 2014-08-15T13:28:04Z 961.94 2014-08-15T13:28:11Z 963.38 2014-08-15T13:28:19Z 964.34 2014-08-15T13:28:27Z 965.30 2014-08-15T13:28:30Z 965.78 2014-08-15T13:28:34Z 967.22 2014-08-15T13:28:39Z 968.67 2014-08-15T13:28:45Z 970.59 2014-08-15T13:28:53Z 972.03 2014-08-15T13:29:01Z 972.51 2014-08-15T13:29:03Z 973.95 2014-08-15T13:29:11Z 975.39 2014-08-15T13:29:19Z 978.76 2014-08-15T13:29:28Z 979.72 2014-08-15T13:29:38Z 980.68 2014-08-15T13:29:44Z 982.12 2014-08-15T13:29:50Z 983.57 2014-08-15T13:29:59Z 984.53 2014-08-15T13:30:55Z 982.60 2014-08-15T13:33:34Z 983.09 2014-08-15T13:33:39Z 982.12 2014-08-15T13:33:48Z 982.12 2014-08-15T13:33:49Z 981.64 2014-08-15T13:33:51Z 980.68 2014-08-15T13:33:55Z 981.16 2014-08-15T13:34:01Z 980.20 2014-08-15T13:34:04Z 979.24 2014-08-15T13:34:09Z 977.80 2014-08-15T13:34:13Z 977.32 2014-08-15T13:34:14Z 977.32 2014-08-15T13:34:15Z 975.88 2014-08-15T13:34:18Z 974.43 2014-08-15T13:34:20Z 973.47 2014-08-15T13:34:22Z 972.51 2014-08-15T13:34:23Z 972.51 2014-08-15T13:34:24Z 971.07 2014-08-15T13:34:26Z 970.59 2014-08-15T13:34:29Z 969.63 2014-08-15T13:34:31Z 968.67 2014-08-15T13:34:32Z 967.22 2014-08-15T13:34:36Z 966.26 2014-08-15T13:34:38Z 965.78 2014-08-15T13:34:40Z 964.34 2014-08-15T13:34:42Z 961.94 2014-08-15T13:34:45Z 957.61 2014-08-15T13:34:50Z 956.65 2014-08-15T13:34:55Z 955.21 2014-08-15T13:34:57Z 953.77 2014-08-15T13:35:01Z 952.32 2014-08-15T13:35:03Z 951.36 2014-08-15T13:35:07Z 950.88 2014-08-15T13:35:14Z 948.48 2014-08-15T13:35:20Z 947.04 2014-08-15T13:35:26Z 946.07 2014-08-15T13:35:30Z 944.15 2014-08-15T13:35:38Z 942.23 2014-08-15T13:35:45Z 940.79 2014-08-15T13:35:53Z 940.31 2014-08-15T13:35:55Z 939.35 2014-08-15T13:35:59Z 936.46 2014-08-15T13:36:09Z 935.02 2014-08-15T13:36:16Z 934.06 2014-08-15T13:36:22Z 933.58 2014-08-15T13:36:29Z 932.62 2014-08-15T13:36:31Z 931.65 2014-08-15T13:36:35Z 929.73 2014-08-15T13:36:39Z 926.37 2014-08-15T13:36:43Z 923.96 2014-08-15T13:36:50Z 922.04 2014-08-15T13:36:57Z 919.64 2014-08-15T13:37:05Z 917.24 2014-08-15T13:37:15Z 915.79 2014-08-15T13:37:22Z 913.39 2014-08-15T13:37:27Z 912.43 2014-08-15T13:37:28Z 910.51 2014-08-15T13:37:31Z 906.66 2014-08-15T13:37:34Z 903.78 2014-08-15T13:37:38Z 898.97 2014-08-15T13:37:42Z 898.01 2014-08-15T13:37:44Z 895.12 2014-08-15T13:37:47Z 893.20 2014-08-15T13:37:52Z 890.32 2014-08-15T13:37:56Z 888.88 2014-08-15T13:37:58Z 887.43 2014-08-15T13:38:01Z 887.91 2014-08-15T13:38:03Z 887.43 2014-08-15T13:38:04Z 887.43 2014-08-15T13:38:06Z 885.99 2014-08-15T13:38:11Z 883.11 2014-08-15T13:38:19Z 880.71 2014-08-15T13:38:24Z 880.22 2014-08-15T13:38:26Z 881.19 2014-08-15T13:38:30Z 882.63 2014-08-15T13:38:35Z 882.63 2014-08-15T13:38:36Z 884.07 2014-08-15T13:38:43Z 884.07 2014-08-15T13:38:48Z 885.51 2014-08-15T13:38:53Z 886.47 2014-08-15T13:38:59Z 887.43 2014-08-15T13:39:06Z 886.47 2014-08-15T13:39:14Z 885.99 2014-08-15T13:39:17Z 884.55 2014-08-15T13:39:21Z 883.59 2014-08-15T13:39:24Z 882.15 2014-08-15T13:39:26Z 880.71 2014-08-15T13:39:27Z 878.30 2014-08-15T13:39:33Z 876.86 2014-08-15T13:39:35Z 875.42 2014-08-15T13:39:37Z 872.53 2014-08-15T13:39:42Z 868.69 2014-08-15T13:39:48Z 866.29 2014-08-15T13:39:52Z 865.32 2014-08-15T13:39:53Z 865.32 2014-08-15T13:39:55Z 863.40 2014-08-15T13:39:58Z 863.40 2014-08-15T13:40:04Z 862.92 2014-08-15T13:40:14Z 863.40 2014-08-15T13:40:29Z 863.40 2014-08-15T13:40:47Z 863.40 2014-08-15T13:40:56Z 862.44 2014-08-15T13:40:59Z 860.04 2014-08-15T13:41:06Z 857.63 2014-08-15T13:41:10Z 855.71 2014-08-15T13:41:13Z 854.27 2014-08-15T13:41:17Z 854.27 2014-08-15T13:41:20Z 853.79 2014-08-15T13:41:25Z 853.31 2014-08-15T13:41:29Z 853.79 2014-08-15T13:41:36Z 854.27 2014-08-15T13:41:49Z 853.79 2014-08-15T13:41:50Z 852.83 2014-08-15T13:41:56Z 851.38 2014-08-15T13:41:59Z 849.94 2014-08-15T13:42:02Z 848.02 2014-08-15T13:42:08Z 848.50 2014-08-15T13:42:10Z 845.14 2014-08-15T13:42:17Z 843.69 2014-08-15T13:42:25Z 844.66 2014-08-15T13:42:29Z 843.69 2014-08-15T13:42:31Z 844.18 2014-08-15T13:42:36Z 842.25 2014-08-15T13:42:43Z 839.85 2014-08-15T13:42:47Z 838.41 2014-08-15T13:42:49Z 835.52 2014-08-15T13:42:56Z 835.04 2014-08-15T13:42:57Z 834.56 2014-08-15T13:42:58Z 832.64 2014-08-15T13:43:02Z 833.12 2014-08-15T13:43:05Z 832.16 2014-08-15T13:43:07Z 831.20 2014-08-15T13:43:09Z 830.72 2014-08-15T13:43:10Z 828.31 2014-08-15T13:43:14Z 827.83 2014-08-15T13:43:15Z 826.87 2014-08-15T13:43:17Z 824.95 2014-08-15T13:43:23Z 823.51 2014-08-15T13:43:29Z 823.99 2014-08-15T13:43:35Z 821.10 2014-08-15T13:43:44Z 821.10 2014-08-15T13:43:45Z 819.18 2014-08-15T13:43:48Z 819.66 2014-08-15T13:43:54Z 820.62 2014-08-15T13:43:56Z 817.74 2014-08-15T13:44:04Z 815.82 2014-08-15T13:44:07Z 815.34 2014-08-15T13:44:08Z 816.78 2014-08-15T13:44:13Z 817.26 2014-08-15T13:44:23Z 820.14 2014-08-15T14:34:12Z 819.66 2014-08-15T14:34:27Z 819.66 2014-08-15T14:34:43Z 819.66 2014-08-15T14:37:48Z 819.66 2014-08-15T14:37:53Z 819.66 2014-08-15T14:38:02Z 819.66 2014-08-15T14:38:07Z 819.66 2014-08-15T14:38:09Z 819.18 2014-08-15T14:38:16Z 819.66 2014-08-15T14:38:19Z 819.18 2014-08-15T14:38:27Z 818.22 2014-08-15T14:38:28Z 816.78 2014-08-15T14:38:33Z 816.30 2014-08-15T14:38:36Z 815.34 2014-08-15T14:38:46Z 815.34 2014-08-15T14:38:53Z 814.85 2014-08-15T14:39:01Z 813.89 2014-08-15T14:39:08Z 812.45 2014-08-15T14:39:16Z 809.57 2014-08-15T14:39:26Z 808.13 2014-08-15T14:39:35Z 806.68 2014-08-15T14:39:46Z 804.76 2014-08-15T14:39:55Z 802.84 2014-08-15T14:40:04Z 801.40 2014-08-15T14:40:06Z 800.92 2014-08-15T14:40:10Z 800.92 2014-08-15T14:40:15Z 801.88 2014-08-15T14:40:19Z 802.36 2014-08-15T14:40:22Z 803.80 2014-08-15T14:40:33Z 805.24 2014-08-15T14:40:45Z 805.72 2014-08-15T14:40:57Z 806.20 2014-08-15T14:41:05Z 807.16 2014-08-15T14:41:17Z 808.13 2014-08-15T14:41:26Z 809.57 2014-08-15T14:41:36Z 810.53 2014-08-15T14:41:45Z 811.01 2014-08-15T14:41:53Z 811.01 2014-08-15T14:42:01Z 811.01 2014-08-15T14:42:09Z 810.53 2014-08-15T14:42:16Z 811.97 2014-08-15T14:42:25Z 813.41 2014-08-15T14:42:33Z 812.93 2014-08-15T14:42:38Z 814.37 2014-08-15T14:42:47Z 814.37 2014-08-15T14:42:57Z 814.37 2014-08-15T14:43:02Z 813.41 2014-08-15T14:43:11Z 813.41 2014-08-15T14:43:21Z 814.85 2014-08-15T14:43:32Z 813.89 2014-08-15T14:43:42Z 812.45 2014-08-15T14:43:51Z 811.49 2014-08-15T14:43:59Z 808.61 2014-08-15T14:44:05Z 806.20 2014-08-15T14:44:14Z 806.20 2014-08-15T14:44:21Z 806.20 2014-08-15T14:44:23Z 806.68 2014-08-15T14:44:25Z 806.20 2014-08-15T14:44:31Z 803.32 2014-08-15T14:44:35Z 804.28 2014-08-15T14:44:36Z 804.76 2014-08-15T14:44:37Z 803.32 2014-08-15T14:44:41Z 803.32 2014-08-15T14:44:45Z 803.80 2014-08-15T14:44:53Z 805.24 2014-08-15T14:45:00Z 806.20 2014-08-15T14:45:06Z 807.64 2014-08-15T14:45:13Z 809.57 2014-08-15T14:45:22Z 811.97 2014-08-15T14:45:34Z 814.37 2014-08-15T14:45:45Z 816.30 2014-08-15T14:45:55Z 816.30 2014-08-15T14:46:04Z 817.26 2014-08-15T14:46:15Z 819.18 2014-08-15T14:46:26Z 819.18 2014-08-15T14:46:36Z 820.14 2014-08-15T14:46:44Z 820.14 2014-08-15T14:46:54Z 819.66 2014-08-15T14:46:56Z 819.66 2014-08-15T14:47:03Z 819.18 2014-08-15T14:47:11Z 818.70 2014-08-15T14:47:14Z 819.18 2014-08-15T14:47:16Z 819.66 2014-08-15T14:47:20Z 820.14 2014-08-15T14:47:32Z 821.10 2014-08-15T14:47:40Z 823.03 2014-08-15T14:47:47Z 824.95 2014-08-15T14:47:54Z 826.39 2014-08-15T14:48:01Z 828.31 2014-08-15T14:48:06Z 829.27 2014-08-15T14:48:13Z 830.24 2014-08-15T14:48:20Z 830.24 2014-08-15T14:48:30Z 829.27 2014-08-15T14:49:52Z 830.24 2014-08-15T14:49:55Z 830.24 2014-08-15T14:50:08Z 830.24 2014-08-15T14:50:16Z 829.76 2014-08-15T14:50:17Z 830.72 2014-08-15T14:50:26Z 830.24 2014-08-15T14:50:39Z 829.27 2014-08-15T14:51:30Z 830.24 2014-08-15T14:51:37Z 829.27 2014-08-15T14:52:22Z 826.87 2014-08-15T14:52:33Z 831.68 2014-08-15T14:52:34Z 829.76 2014-08-15T14:52:35Z 829.27 2014-08-15T14:52:44Z 828.79 2014-08-15T14:52:55Z 828.31 2014-08-15T14:53:05Z 827.83 2014-08-15T14:54:09Z 826.39 2014-08-15T14:54:13Z 825.43 2014-08-15T14:54:15Z 824.47 2014-08-15T14:54:17Z 823.03 2014-08-15T14:54:19Z 823.03 2014-08-15T14:54:24Z 823.51 2014-08-15T14:54:30Z 823.03 2014-08-15T14:54:38Z 823.99 2014-08-15T14:54:47Z 824.95 2014-08-15T14:54:54Z 824.95 2014-08-15T14:54:57Z 827.35 2014-08-15T14:55:06Z 827.35 2014-08-15T14:55:07Z 825.43 2014-08-15T14:55:15Z 828.79 2014-08-15T14:55:47Z 828.79 2014-08-15T14:56:20Z 830.24 2014-08-15T14:56:29Z 832.16 2014-08-15T14:56:36Z 833.60 2014-08-15T14:56:43Z 836.48 2014-08-15T14:56:52Z 836.96 2014-08-15T14:56:53Z 838.89 2014-08-15T14:57:43Z 838.89 2014-08-15T14:58:01Z 839.37 2014-08-15T14:58:05Z 839.37 2014-08-15T14:58:09Z 840.81 2014-08-15T14:58:12Z 842.73 2014-08-15T14:58:19Z 844.18 2014-08-15T14:58:24Z 844.18 2014-08-15T14:58:26Z 846.58 2014-08-15T14:58:34Z 846.58 2014-08-15T14:58:35Z 848.50 2014-08-15T14:58:43Z 850.42 2014-08-15T14:58:49Z 851.87 2014-08-15T14:58:54Z 853.31 2014-08-15T14:59:02Z 854.75 2014-08-15T14:59:09Z 855.23 2014-08-15T14:59:14Z 856.19 2014-08-15T14:59:21Z 857.15 2014-08-15T14:59:29Z 857.63 2014-08-15T14:59:35Z 858.59 2014-08-15T14:59:42Z 859.08 2014-08-15T14:59:47Z 860.04 2014-08-15T14:59:53Z 860.52 2014-08-15T14:59:57Z 861.96 2014-08-15T15:00:05Z 863.40 2014-08-15T15:00:11Z 863.88 2014-08-15T15:00:20Z 866.29 2014-08-15T15:00:28Z 867.25 2014-08-15T15:00:35Z 865.32 2014-08-15T15:00:40Z 864.84 2014-08-15T15:00:41Z 863.40 2014-08-15T15:00:48Z 863.40 2014-08-15T15:00:49Z 861.48 2014-08-15T15:00:54Z 859.56 2014-08-15T15:00:57Z 858.11 2014-08-15T15:01:01Z 857.15 2014-08-15T15:01:02Z 856.67 2014-08-15T15:01:03Z 853.79 2014-08-15T15:01:08Z 854.27 2014-08-15T15:01:09Z 852.35 2014-08-15T15:01:11Z 852.35 2014-08-15T15:01:15Z 852.83 2014-08-15T15:01:19Z 852.35 2014-08-15T15:01:20Z 853.79 2014-08-15T15:01:23Z 854.27 2014-08-15T15:01:27Z 854.75 2014-08-15T15:01:30Z 856.19 2014-08-15T15:01:34Z 856.67 2014-08-15T15:01:36Z 857.63 2014-08-15T15:01:43Z 857.63 2014-08-15T15:01:46Z 858.59 2014-08-15T15:01:51Z 859.56 2014-08-15T15:01:56Z 858.59 2014-08-15T15:02:03Z 859.56 2014-08-15T15:02:12Z 861.00 2014-08-15T15:02:18Z 862.92 2014-08-15T15:02:24Z 863.88 2014-08-15T15:02:30Z 865.32 2014-08-15T15:02:36Z 866.77 2014-08-15T15:02:41Z 867.25 2014-08-15T15:02:49Z 868.69 2014-08-15T15:02:56Z 869.17 2014-08-15T15:03:04Z 869.17 2014-08-15T15:03:10Z 870.13 2014-08-15T15:03:19Z 870.61 2014-08-15T15:03:27Z 870.61 2014-08-15T15:03:31Z 868.69 2014-08-15T15:03:39Z 868.69 2014-08-15T15:03:43Z 869.17 2014-08-15T15:03:48Z 870.61 2014-08-15T15:03:53Z 871.57 2014-08-15T15:03:57Z 872.53 2014-08-15T15:04:04Z 871.57 2014-08-15T15:05:07Z 875.42 2014-08-15T15:05:12Z 866.29 2014-08-15T15:05:13Z 878.78 2014-08-15T15:05:14Z 872.53 2014-08-15T15:05:20Z 873.98 2014-08-15T15:05:22Z 874.94 2014-08-15T15:05:28Z 876.38 2014-08-15T15:05:35Z 877.34 2014-08-15T15:05:43Z 878.30 2014-08-15T15:05:49Z 879.26 2014-08-15T15:05:55Z 878.78 2014-08-15T15:05:58Z 878.30 2014-08-15T15:06:01Z 876.86 2014-08-15T15:06:06Z 877.34 2014-08-15T15:06:08Z 877.34 2014-08-15T15:06:09Z 878.30 2014-08-15T15:06:16Z 880.22 2014-08-15T15:06:19Z 882.15 2014-08-15T15:06:27Z 881.67 2014-08-15T15:06:33Z 881.67 2014-08-15T15:06:36Z 882.15 2014-08-15T15:06:39Z 882.63 2014-08-15T15:06:41Z 882.63 2014-08-15T15:06:46Z 884.55 2014-08-15T15:06:51Z 885.99 2014-08-15T15:06:55Z 888.88 2014-08-15T15:07:04Z 891.28 2014-08-15T15:07:14Z 894.64 2014-08-15T15:07:22Z 894.64 2014-08-15T15:07:23Z 896.57 2014-08-15T15:07:31Z 895.12 2014-08-15T15:07:37Z 893.68 2014-08-15T15:07:42Z 893.68 2014-08-15T15:07:46Z 893.68 2014-08-15T15:07:54Z 893.68 2014-08-15T15:07:59Z 896.57 2014-08-15T15:08:07Z 896.09 2014-08-15T15:08:14Z 896.57 2014-08-15T15:08:17Z 898.49 2014-08-15T15:08:20Z 898.01 2014-08-15T15:08:21Z 898.49 2014-08-15T15:08:23Z 899.93 2014-08-15T15:08:29Z 899.93 2014-08-15T15:08:36Z 901.37 2014-08-15T15:08:39Z 902.33 2014-08-15T15:08:45Z 902.33 2014-08-15T15:08:57Z 902.82 2014-08-15T15:09:09Z 902.33 2014-08-15T15:09:16Z 903.30 2014-08-15T15:09:23Z 904.26 2014-08-15T15:09:31Z 905.22 2014-08-15T15:09:39Z 906.18 2014-08-15T15:09:49Z 907.14 2014-08-15T15:09:57Z 907.14 2014-08-15T15:10:03Z 908.58 2014-08-15T15:10:06Z 908.10 2014-08-15T15:10:13Z 908.58 2014-08-15T15:10:21Z 909.54 2014-08-15T15:10:29Z 909.54 2014-08-15T15:10:36Z 909.54 2014-08-15T15:10:42Z 909.06 2014-08-15T15:10:44Z 908.58 2014-08-15T15:10:53Z 909.54 2014-08-15T15:10:59Z 909.54 2014-08-15T15:11:03Z 910.03 2014-08-15T15:11:13Z 910.03 2014-08-15T15:11:21Z 909.06 2014-08-15T15:11:24Z 905.22 2014-08-15T15:11:27Z 910.99 2014-08-15T15:11:28Z 910.03 2014-08-15T15:11:32Z 912.91 2014-08-15T15:11:37Z 909.06 2014-08-15T15:11:38Z 910.99 2014-08-15T15:11:40Z 909.06 2014-08-15T15:11:43Z 909.54 2014-08-15T15:11:44Z 910.99 2014-08-15T15:11:46Z 910.99 2014-08-15T15:11:56Z 912.43 2014-08-15T15:12:04Z 913.87 2014-08-15T15:12:11Z 913.87 2014-08-15T15:12:13Z 914.83 2014-08-15T15:12:15Z 913.39 2014-08-15T15:12:16Z 912.91 2014-08-15T15:12:25Z 914.35 2014-08-15T15:12:32Z 916.75 2014-08-15T15:12:39Z 917.72 2014-08-15T15:12:48Z 918.20 2014-08-15T15:12:53Z 919.16 2014-08-15T15:14:16Z 921.08 2014-08-15T15:14:22Z 923.96 2014-08-15T15:14:32Z 925.41 2014-08-15T15:14:38Z 926.37 2014-08-15T15:14:47Z 928.77 2014-08-15T15:14:55Z 930.69 2014-08-15T15:15:01Z 933.10 2014-08-15T15:15:10Z 935.50 2014-08-15T15:15:17Z 936.46 2014-08-15T15:15:25Z 937.90 2014-08-15T15:15:32Z 940.79 2014-08-15T15:15:40Z 943.19 2014-08-15T15:15:50Z 944.63 2014-08-15T15:15:58Z 947.52 2014-08-15T15:16:08Z 949.92 2014-08-15T15:16:16Z 950.40 2014-08-15T15:16:23Z 952.32 2014-08-15T15:16:32Z 954.25 2014-08-15T15:16:40Z 955.69 2014-08-15T15:16:42Z 957.61 2014-08-15T15:16:48Z 959.05 2014-08-15T15:16:57Z 960.01 2014-08-15T15:17:05Z 961.46 2014-08-15T15:17:13Z 963.38 2014-08-15T15:17:22Z 965.30 2014-08-15T15:17:31Z 966.74 2014-08-15T15:17:39Z 967.70 2014-08-15T15:17:47Z 969.15 2014-08-15T15:17:55Z 972.03 2014-08-15T15:18:02Z 972.51 2014-08-15T15:18:03Z 975.39 2014-08-15T15:18:12Z 976.84 2014-08-15T15:18:22Z 978.28 2014-08-15T15:18:29Z 980.20 2014-08-15T15:18:39Z 981.64 2014-08-15T15:18:46Z 983.09 2014-08-15T15:18:54Z 984.05 2014-08-15T15:19:03Z 985.01 2014-08-15T15:19:12Z 986.93 2014-08-15T15:19:20Z 988.37 2014-08-15T15:19:28Z 989.33 2014-08-15T15:19:36Z 991.26 2014-08-15T15:19:45Z 993.18 2014-08-15T15:19:54Z 994.14 2014-08-15T15:20:02Z 993.66 2014-08-15T15:20:09Z 995.10 2014-08-15T15:20:16Z 996.06 2014-08-15T15:20:23Z 997.02 2014-08-15T15:20:32Z 997.51 2014-08-15T15:20:41Z 998.47 2014-08-15T15:20:49Z 1000.39 2014-08-15T15:20:58Z 1001.83 2014-08-15T15:21:09Z 1002.31 2014-08-15T15:21:18Z 1000.39 2014-08-15T15:21:20Z 1007.60 2014-08-15T15:21:21Z 1003.27 2014-08-15T15:21:22Z 998.47 2014-08-15T15:21:23Z 1007.12 2014-08-15T15:21:24Z 1003.75 2014-08-15T15:21:25Z 1006.64 2014-08-15T15:21:34Z 1008.08 2014-08-15T15:21:43Z 1010.96 2014-08-15T15:21:50Z 1012.41 2014-08-15T15:21:58Z 1014.33 2014-08-15T15:22:07Z 1015.77 2014-08-15T15:22:16Z 1016.73 2014-08-15T15:22:27Z 1018.17 2014-08-15T15:22:36Z 1020.10 2014-08-15T15:22:45Z 1021.54 2014-08-15T15:22:52Z 1022.50 2014-08-15T15:22:58Z 1024.90 2014-08-15T15:23:05Z 1026.34 2014-08-15T15:23:13Z 1027.79 2014-08-15T15:23:25Z 1028.75 2014-08-15T15:23:33Z 1031.63 2014-08-15T15:23:42Z 1034.04 2014-08-15T15:23:51Z 1035.96 2014-08-15T15:23:59Z 1038.84 2014-08-15T15:24:10Z 1039.80 2014-08-15T15:24:20Z 1040.28 2014-08-15T15:24:29Z 1040.28 2014-08-15T15:24:35Z 1039.80 2014-08-15T15:24:42Z 1036.44 2014-08-15T15:24:54Z 1045.09 2014-08-15T15:24:55Z 1038.84 2014-08-15T15:24:56Z 1039.80 2014-08-15T15:25:10Z 1039.80 2014-08-15T15:25:25Z 1039.80 2014-08-15T15:25:30Z 1039.80 2014-08-15T15:25:37Z 1039.80 2014-08-15T15:25:42Z 1039.80 2014-08-15T15:26:01Z 1040.28 2014-08-15T15:26:13Z 1040.76 2014-08-15T15:26:24Z 1039.80 2014-08-15T15:26:30Z 1039.80 2014-08-15T15:26:34Z 1041.25 2014-08-15T15:26:43Z 1042.69 2014-08-15T15:26:50Z 1041.73 2014-08-15T15:26:55Z 1042.21 2014-08-15T15:26:59Z 1042.69 2014-08-15T15:27:09Z 1043.17 2014-08-15T15:27:16Z 1043.65 2014-08-15T15:27:24Z 1044.13 2014-08-15T15:27:28Z 1044.13 2014-08-15T15:27:31Z 1044.61 2014-08-15T15:27:38Z 1045.57 2014-08-15T15:27:44Z 1047.01 2014-08-15T15:27:46Z 1049.42 2014-08-15T15:27:53Z 1050.38 2014-08-15T15:28:01Z 1051.82 2014-08-15T15:28:11Z 1051.82 2014-08-15T15:28:21Z 1051.82 2014-08-15T15:28:30Z 1051.82 2014-08-15T15:28:40Z 1052.78 2014-08-15T15:28:49Z 1053.74 2014-08-15T15:28:58Z 1055.67 2014-08-15T15:29:06Z 1057.59 2014-08-15T15:29:11Z 1057.59 2014-08-15T15:29:20Z 1057.11 2014-08-15T15:29:29Z 1057.11 2014-08-15T15:29:38Z 1057.59 2014-08-15T15:29:48Z 1058.07 2014-08-15T15:29:57Z 1058.07 2014-08-15T15:30:06Z 1059.03 2014-08-15T15:30:15Z 1059.03 2014-08-15T15:30:24Z 1059.03 2014-08-15T15:30:29Z 1058.07 2014-08-15T15:30:32Z 1056.63 2014-08-15T15:30:41Z 1053.26 2014-08-15T15:30:47Z 1051.34 2014-08-15T15:30:50Z 1048.45 2014-08-15T15:30:54Z 1046.53 2014-08-15T15:30:57Z 1045.09 2014-08-15T15:31:01Z 1046.05 2014-08-15T15:31:07Z 1047.97 2014-08-15T15:31:14Z 1048.94 2014-08-15T15:31:21Z 1049.90 2014-08-15T15:31:28Z 1049.90 2014-08-15T15:31:35Z 1051.82 2014-08-15T15:31:44Z 1051.34 2014-08-15T15:31:49Z 1052.30 2014-08-15T15:31:57Z 1052.78 2014-08-15T15:32:04Z 1053.74 2014-08-15T15:32:10Z 1054.22 2014-08-15T15:32:15Z 1055.67 2014-08-15T15:32:22Z 1057.59 2014-08-15T15:32:30Z 1059.51 2014-08-15T15:32:37Z 1059.99 2014-08-15T15:32:44Z 1061.43 2014-08-15T15:32:52Z 1062.39 2014-08-15T15:32:59Z 1061.43 2014-08-15T15:33:03Z 1061.91 2014-08-15T15:33:07Z 1063.84 2014-08-15T15:33:16Z 1064.32 2014-08-15T15:33:22Z 1065.28 2014-08-15T15:33:30Z 1065.76 2014-08-15T15:33:38Z 1068.16 2014-08-15T15:33:48Z 1069.12 2014-08-15T15:33:56Z 1070.08 2014-08-15T15:34:05Z 1069.60 2014-08-15T15:34:11Z 1069.12 2014-08-15T15:34:25Z 1068.64 2014-08-15T15:34:37Z 1065.76 2014-08-15T15:36:03Z 1067.20 2014-08-15T15:36:30Z 1068.16 2014-08-15T15:36:58Z 1068.16 2014-08-15T15:37:06Z 1066.72 2014-08-15T15:37:10Z 1065.28 2014-08-15T15:37:14Z 1065.28 2014-08-15T15:37:15Z 1063.84 2014-08-15T15:37:17Z 1062.39 2014-08-15T15:37:20Z 1061.91 2014-08-15T15:37:21Z 1060.95 2014-08-15T15:37:26Z 1059.99 2014-08-15T15:37:31Z 1055.18 2014-08-15T15:37:37Z 1050.86 2014-08-15T15:37:41Z 1048.94 2014-08-15T15:37:43Z 1045.09 2014-08-15T15:37:47Z 1044.13 2014-08-15T15:37:50Z 1043.65 2014-08-15T15:37:52Z 1043.65 2014-08-15T15:37:57Z 1042.69 2014-08-15T15:38:02Z 1042.21 2014-08-15T15:38:12Z 1041.73 2014-08-15T15:38:16Z 1041.25 2014-08-15T15:38:18Z 1040.76 2014-08-15T15:38:23Z 1038.36 2014-08-15T15:38:27Z 1036.44 2014-08-15T15:38:33Z 1034.52 2014-08-15T15:38:37Z 1034.04 2014-08-15T15:38:40Z 1029.71 2014-08-15T15:38:48Z 1027.79 2014-08-15T15:38:51Z 1026.34 2014-08-15T15:38:53Z 1025.38 2014-08-15T15:38:56Z 1023.94 2014-08-15T15:39:00Z 1023.46 2014-08-15T15:39:05Z 1023.46 2014-08-15T15:39:18Z 1023.46 2014-08-15T15:39:26Z 1022.98 2014-08-15T15:39:41Z 1022.98 2014-08-15T15:40:04Z 1022.98 2014-08-15T15:40:10Z 1022.50 2014-08-15T15:40:16Z 1020.58 2014-08-15T15:40:22Z 1019.13 2014-08-15T15:40:26Z 1018.17 2014-08-15T15:40:29Z 1013.37 2014-08-15T15:40:33Z 1010.48 2014-08-15T15:40:36Z 1006.64 2014-08-15T15:40:40Z 1005.68 2014-08-15T15:40:41Z 1003.27 2014-08-15T15:40:43Z 998.47 2014-08-15T15:40:47Z 995.10 2014-08-15T15:40:52Z 992.22 2014-08-15T15:40:54Z 991.26 2014-08-15T15:40:55Z 988.37 2014-08-15T15:40:59Z 988.37 2014-08-15T15:41:01Z 986.93 2014-08-15T15:41:05Z 984.05 2014-08-15T15:41:13Z 983.57 2014-08-15T15:41:14Z 983.09 2014-08-15T15:41:16Z 980.20 2014-08-15T15:41:21Z 976.84 2014-08-15T15:41:24Z 976.36 2014-08-15T15:41:25Z 973.95 2014-08-15T15:41:30Z 971.07 2014-08-15T15:41:35Z 969.15 2014-08-15T15:41:42Z 964.82 2014-08-15T15:41:49Z 964.82 2014-08-15T15:41:50Z 960.98 2014-08-15T15:41:54Z 959.53 2014-08-15T15:41:56Z 958.09 2014-08-15T15:42:01Z 957.61 2014-08-15T15:42:05Z 959.53 2014-08-15T15:42:12Z 959.05 2014-08-15T15:42:19Z 960.01 2014-08-15T15:42:34Z 961.46 2014-08-15T15:42:39Z 962.90 2014-08-15T15:42:45Z 964.34 2014-08-15T15:42:49Z 965.78 2014-08-15T15:42:56Z 966.26 2014-08-15T15:43:02Z 968.18 2014-08-15T15:43:10Z 968.18 2014-08-15T15:43:17Z 968.18 2014-08-15T15:43:26Z 969.15 2014-08-15T15:43:34Z 970.11 2014-08-15T15:43:42Z 971.55 2014-08-15T15:43:51Z 972.51 2014-08-15T15:43:59Z 971.07 2014-08-15T15:44:04Z 970.59 2014-08-15T15:44:10Z 970.59 2014-08-15T15:44:16Z 970.59 2014-08-15T15:44:22Z 970.59 2014-08-15T15:44:28Z 971.07 2014-08-15T15:44:30Z 972.03 2014-08-15T15:44:37Z 972.99 2014-08-15T15:44:44Z 973.47 2014-08-15T15:44:52Z 972.99 2014-08-15T15:44:57Z 971.55 2014-08-15T15:45:04Z 971.07 2014-08-15T15:45:08Z 970.11 2014-08-15T15:45:12Z 969.63 2014-08-15T15:45:21Z 969.63 2014-08-15T15:45:26Z 970.59 2014-08-15T15:45:33Z 969.63 2014-08-15T15:45:39Z 968.67 2014-08-15T15:45:41Z 969.15 2014-08-15T15:45:48Z 969.15 2014-08-15T15:45:53Z 970.11 2014-08-15T15:45:54Z 970.11 2014-08-15T15:45:58Z 967.70 2014-08-15T15:46:04Z 964.82 2014-08-15T15:46:08Z 964.34 2014-08-15T15:46:09Z 961.46 2014-08-15T15:46:14Z 961.46 2014-08-15T15:46:15Z 959.05 2014-08-15T15:46:20Z 958.57 2014-08-15T15:46:22Z 958.09 2014-08-15T15:46:24Z 953.77 2014-08-15T15:46:31Z 951.36 2014-08-15T15:46:37Z 948.48 2014-08-15T15:46:41Z 945.59 2014-08-15T15:46:44Z 945.11 2014-08-15T15:46:46Z 944.15 2014-08-15T15:46:48Z 944.15 2014-08-15T15:46:55Z 942.71 2014-08-15T15:47:01Z 944.15 2014-08-15T15:47:21Z 943.67 2014-08-15T15:47:48Z 943.67 2014-08-15T15:48:10Z 943.67 2014-08-15T15:48:12Z 945.59 2014-08-15T15:48:20Z 947.04 2014-08-15T15:48:27Z 948.00 2014-08-15T15:48:32Z 948.96 2014-08-15T15:48:47Z 949.44 2014-08-15T15:48:51Z 951.36 2014-08-15T15:48:56Z 951.36 2014-08-15T15:48:57Z 952.80 2014-08-15T15:49:08Z 952.80 2014-08-15T15:49:17Z 953.28 2014-08-15T15:49:24Z 954.25 2014-08-15T15:49:30Z 954.25 2014-08-15T15:49:38Z 954.73 2014-08-15T15:49:45Z 954.25 2014-08-15T15:49:46Z 955.21 2014-08-15T15:49:53Z 955.21 2014-08-15T15:50:11Z 955.69 2014-08-15T15:50:27Z 955.69 2014-08-15T15:51:04Z 956.17 2014-08-15T15:51:17Z 956.17 2014-08-15T15:51:25Z 957.13 2014-08-15T15:51:33Z 959.05 2014-08-15T15:51:41Z 958.57 2014-08-15T15:51:48Z 958.09 2014-08-15T15:52:00Z 959.05 2014-08-15T15:52:08Z 959.05 2014-08-15T15:52:14Z 959.53 2014-08-15T15:52:30Z