www.cicloide.com 343673 www.cicloide.com 343673 1002.07 2017-04-15T04:26:50Z 1002.07 2017-04-15T04:26:55Z 1002.07 2017-04-15T04:26:58Z 1001.37 2017-04-15T04:27:01Z 1001.08 2017-04-15T04:27:04Z 1001.07 2017-04-15T04:27:06Z 1001.07 2017-04-15T04:27:09Z 1000.37 2017-04-15T04:27:12Z 1000.08 2017-04-15T04:27:15Z 1000.07 2017-04-15T04:27:18Z 1000.07 2017-04-15T04:27:21Z 999.10 2017-04-15T04:27:24Z 998.37 2017-04-15T04:27:27Z 998.08 2017-04-15T04:27:30Z 998.07 2017-04-15T04:27:33Z 997.37 2017-04-15T04:27:36Z 997.08 2017-04-15T04:27:39Z 996.10 2017-04-15T04:27:42Z 995.37 2017-04-15T04:27:45Z 995.14 2017-04-15T04:27:48Z 994.10 2017-04-15T04:27:51Z 993.31 2017-04-15T04:27:54Z 992.17 2017-04-15T04:27:57Z 991.10 2017-04-15T04:28:00Z 989.40 2017-04-15T04:28:03Z 988.17 2017-04-15T04:28:06Z 987.16 2017-04-15T04:28:09Z 985.46 2017-04-15T04:28:12Z 985.08 2017-04-15T04:28:15Z 983.19 2017-04-15T04:28:18Z 981.19 2017-04-15T04:28:21Z 980.17 2017-04-15T04:28:23Z 837.30 2017-04-15T04:29:13Z 703.46 2017-04-15T04:29:22Z 689.30 2017-04-15T04:29:29Z 611.67 2017-04-15T04:29:31Z 561.55 2017-04-15T04:29:32Z 507.42 2017-04-15T04:29:34Z 483.74 2017-04-15T04:29:37Z 468.23 2017-04-15T04:29:40Z 416.55 2017-04-15T04:37:35Z 405.90 2017-04-15T04:39:59Z 405.98 2017-04-15T04:40:05Z 406.09 2017-04-15T04:40:10Z 404.32 2017-04-15T04:40:14Z 404.77 2017-04-15T04:40:19Z 413.81 2017-04-15T04:40:24Z 412.30 2017-04-15T04:40:29Z 410.13 2017-04-15T04:40:33Z 413.63 2017-04-15T04:40:37Z 415.06 2017-04-15T04:40:41Z 413.95 2017-04-15T04:40:45Z 414.07 2017-04-15T04:40:49Z 416.72 2017-04-15T04:40:52Z 416.97 2017-04-15T04:40:56Z 417.36 2017-04-15T04:41:00Z 410.66 2017-04-15T04:42:05Z 410.46 2017-04-15T04:42:17Z 408.11 2017-04-15T04:42:24Z 410.05 2017-04-15T04:42:29Z 409.07 2017-04-15T04:42:34Z 409.98 2017-04-15T04:42:41Z 413.54 2017-04-15T04:42:48Z 409.29 2017-04-15T04:42:56Z 406.31 2017-04-15T04:43:02Z 408.00 2017-04-15T04:43:08Z 404.84 2017-04-15T04:43:14Z 403.98 2017-04-15T04:43:23Z 405.19 2017-04-15T04:43:30Z 404.86 2017-04-15T04:43:37Z 404.07 2017-04-15T04:43:44Z 408.09 2017-04-15T04:43:54Z 410.47 2017-04-15T04:44:04Z 404.64 2017-04-15T04:44:14Z 401.67 2017-04-15T04:44:23Z 408.07 2017-04-15T04:48:51Z 404.47 2017-04-15T04:48:57Z 403.77 2017-04-15T04:49:08Z 402.58 2017-04-15T04:49:19Z 404.95 2017-04-15T04:49:26Z 405.71 2017-04-15T04:49:31Z 405.44 2017-04-15T04:49:37Z 404.35 2017-04-15T04:49:43Z 403.77 2017-04-15T04:49:48Z 402.46 2017-04-15T04:49:54Z 402.07 2017-04-15T04:49:58Z 403.74 2017-04-15T04:50:02Z 403.16 2017-04-15T04:50:07Z 406.04 2017-04-15T04:50:13Z 407.15 2017-04-15T04:50:18Z 406.65 2017-04-15T04:50:23Z 403.28 2017-04-15T04:50:29Z 404.74 2017-04-15T04:50:34Z 404.08 2017-04-15T04:50:39Z 405.06 2017-04-15T04:50:45Z 402.79 2017-04-15T04:50:51Z 405.68 2017-04-15T04:50:57Z 404.90 2017-04-15T04:51:03Z 405.78 2017-04-15T04:51:09Z 407.05 2017-04-15T04:51:14Z 406.10 2017-04-15T04:51:20Z 405.99 2017-04-15T04:51:26Z 407.35 2017-04-15T04:51:32Z 406.43 2017-04-15T04:51:38Z 407.06 2017-04-15T04:51:44Z 411.33 2017-04-15T04:51:50Z 412.47 2017-04-15T04:51:56Z 410.03 2017-04-15T04:52:02Z 409.99 2017-04-15T04:52:08Z 406.24 2017-04-15T04:52:14Z 406.85 2017-04-15T04:52:20Z 408.07 2017-04-15T04:52:26Z 405.21 2017-04-15T04:52:32Z 406.01 2017-04-15T04:52:38Z 406.07 2017-04-15T04:52:43Z 407.06 2017-04-15T04:52:48Z 409.74 2017-04-15T04:52:53Z 410.09 2017-04-15T04:52:59Z 411.06 2017-04-15T04:53:04Z 409.99 2017-04-15T04:53:10Z 410.39 2017-04-15T04:53:16Z 411.77 2017-04-15T04:53:22Z 413.04 2017-04-15T04:53:27Z 413.07 2017-04-15T04:53:32Z 414.07 2017-04-15T04:53:37Z 414.07 2017-04-15T04:53:43Z 414.77 2017-04-15T04:53:49Z 414.28 2017-04-15T04:53:55Z 413.10 2017-04-15T04:54:01Z 412.07 2017-04-15T04:54:07Z 412.77 2017-04-15T04:54:13Z 412.85 2017-04-15T04:54:19Z 411.77 2017-04-15T04:54:26Z 415.04 2017-04-15T04:54:33Z 417.04 2017-04-15T04:54:42Z 419.60 2017-04-15T04:54:48Z 422.06 2017-04-15T04:54:55Z 421.75 2017-04-15T04:55:02Z 420.11 2017-04-15T04:55:07Z 419.77 2017-04-15T04:55:12Z 417.42 2017-04-15T04:55:17Z 417.05 2017-04-15T04:55:22Z 418.07 2017-04-15T04:55:27Z 418.98 2017-04-15T04:55:32Z 417.17 2017-04-15T04:55:37Z 416.16 2017-04-15T04:55:42Z 414.06 2017-04-15T04:55:47Z 415.76 2017-04-15T04:55:52Z 415.17 2017-04-15T04:55:57Z 412.19 2017-04-15T04:56:03Z 414.44 2017-04-15T04:56:08Z 418.46 2017-04-15T04:56:13Z 419.07 2017-04-15T04:56:18Z 421.36 2017-04-15T04:56:24Z 421.07 2017-04-15T04:56:30Z 422.27 2017-04-15T04:56:36Z 424.04 2017-04-15T04:56:41Z 424.08 2017-04-15T04:56:46Z 423.14 2017-04-15T04:56:52Z 424.04 2017-04-15T04:56:58Z 423.75 2017-04-15T04:57:04Z 423.84 2017-04-15T04:57:10Z 425.71 2017-04-15T04:57:16Z 427.76 2017-04-15T04:57:21Z 429.04 2017-04-15T04:57:27Z 428.16 2017-04-15T04:57:33Z 430.95 2017-04-15T04:57:39Z 431.43 2017-04-15T04:57:45Z 431.16 2017-04-15T04:57:51Z 431.31 2017-04-15T04:57:57Z 432.04 2017-04-15T04:58:03Z 433.61 2017-04-15T04:58:09Z 430.53 2017-04-15T04:58:15Z 432.45 2017-04-15T04:58:21Z 431.69 2017-04-15T04:58:27Z 433.66 2017-04-15T04:58:33Z 431.43 2017-04-15T04:58:39Z 431.98 2017-04-15T04:58:45Z 432.07 2017-04-15T04:58:51Z 433.00 2017-04-15T04:58:57Z 436.04 2017-04-15T04:59:04Z 437.39 2017-04-15T04:59:10Z 439.04 2017-04-15T04:59:16Z 439.98 2017-04-15T04:59:22Z 440.07 2017-04-15T04:59:27Z 440.07 2017-04-15T04:59:32Z 437.76 2017-04-15T04:59:36Z 437.99 2017-04-15T04:59:40Z 436.38 2017-04-15T04:59:44Z 432.20 2017-04-15T04:59:49Z 433.00 2017-04-15T04:59:55Z 435.17 2017-04-15T05:00:01Z 434.40 2017-04-15T05:00:06Z 435.95 2017-04-15T05:00:11Z 438.65 2017-04-15T05:00:16Z 440.68 2017-04-15T05:00:22Z 444.62 2017-04-15T05:00:28Z 444.23 2017-04-15T05:00:34Z 444.10 2017-04-15T05:00:40Z 442.99 2017-04-15T05:00:46Z 444.17 2017-04-15T05:00:51Z 443.48 2017-04-15T05:00:57Z 443.16 2017-04-15T05:01:02Z 443.96 2017-04-15T05:01:08Z 444.36 2017-04-15T05:01:13Z 443.09 2017-04-15T05:01:19Z 444.98 2017-04-15T05:01:25Z 447.04 2017-04-15T05:01:32Z 448.13 2017-04-15T05:01:38Z 447.10 2017-04-15T05:01:43Z 447.98 2017-04-15T05:01:48Z 447.37 2017-04-15T05:01:53Z 446.37 2017-04-15T05:01:58Z 447.07 2017-04-15T05:02:03Z 447.07 2017-04-15T05:02:07Z 447.07 2017-04-15T05:02:11Z 447.07 2017-04-15T05:02:16Z 447.77 2017-04-15T05:02:21Z 449.76 2017-04-15T05:02:26Z 450.98 2017-04-15T05:02:31Z 451.13 2017-04-15T05:02:37Z 449.77 2017-04-15T05:02:43Z 447.17 2017-04-15T05:02:49Z 448.69 2017-04-15T05:02:55Z 451.97 2017-04-15T05:03:01Z 453.36 2017-04-15T05:03:09Z 453.49 2017-04-15T05:03:19Z 454.28 2017-04-15T05:03:27Z 454.47 2017-04-15T05:03:33Z 458.04 2017-04-15T05:03:40Z 462.03 2017-04-15T05:03:48Z 463.26 2017-04-15T05:03:56Z 463.37 2017-04-15T05:04:04Z 467.16 2017-04-15T05:04:14Z 468.40 2017-04-15T05:04:22Z 468.03 2017-04-15T05:04:31Z 465.38 2017-04-15T05:04:37Z 465.98 2017-04-15T05:04:43Z 467.06 2017-04-15T05:04:50Z 466.08 2017-04-15T05:04:57Z 467.04 2017-04-15T05:05:04Z 469.04 2017-04-15T05:05:11Z 468.07 2017-04-15T05:05:18Z 466.39 2017-04-15T05:05:25Z 469.04 2017-04-15T05:05:32Z 468.80 2017-04-15T05:05:39Z 470.01 2017-04-15T05:05:45Z 471.07 2017-04-15T05:05:53Z 473.68 2017-04-15T05:06:01Z 478.76 2017-04-15T05:06:08Z 480.43 2017-04-15T05:06:14Z 479.02 2017-04-15T05:06:21Z 478.01 2017-04-15T05:06:30Z 479.07 2017-04-15T05:06:39Z 484.76 2017-04-15T05:06:49Z 487.95 2017-04-15T05:06:59Z 490.04 2017-04-15T05:07:10Z 489.87 2017-04-15T05:07:21Z 488.84 2017-04-15T05:07:31Z 492.68 2017-04-15T05:07:39Z 490.32 2017-04-15T05:07:47Z 491.37 2017-04-15T05:07:56Z 491.78 2017-04-15T05:08:05Z 500.57 2017-04-15T05:08:15Z 507.03 2017-04-15T05:08:27Z 506.01 2017-04-15T05:08:36Z 503.52 2017-04-15T05:08:46Z 506.65 2017-04-15T05:08:56Z 510.25 2017-04-15T05:09:05Z 509.16 2017-04-15T05:09:14Z 509.44 2017-04-15T05:09:23Z 513.37 2017-04-15T05:09:33Z 512.98 2017-04-15T05:09:41Z 507.16 2017-04-15T05:10:50Z 505.88 2017-04-15T05:10:56Z 506.41 2017-04-15T05:11:00Z 503.50 2017-04-15T05:11:03Z 500.36 2017-04-15T05:11:08Z 497.56 2017-04-15T05:11:11Z 497.78 2017-04-15T05:11:14Z 497.79 2017-04-15T05:11:17Z 498.76 2017-04-15T05:11:20Z 499.01 2017-04-15T05:11:24Z 495.58 2017-04-15T05:11:29Z 495.08 2017-04-15T05:11:33Z 494.10 2017-04-15T05:11:36Z 494.07 2017-04-15T05:11:39Z 495.04 2017-04-15T05:11:43Z 493.19 2017-04-15T05:11:46Z 492.10 2017-04-15T05:11:50Z 492.07 2017-04-15T05:11:54Z 492.28 2017-04-15T05:11:58Z 494.95 2017-04-15T05:12:02Z 496.06 2017-04-15T05:12:06Z 497.04 2017-04-15T05:12:10Z 494.20 2017-04-15T05:12:14Z 495.06 2017-04-15T05:12:19Z 497.72 2017-04-15T05:12:24Z 496.80 2017-04-15T05:12:29Z 496.10 2017-04-15T05:12:33Z 496.07 2017-04-15T05:12:36Z 495.16 2017-04-15T05:12:39Z 492.49 2017-04-15T05:12:42Z 491.66 2017-04-15T05:12:45Z 489.41 2017-04-15T05:12:48Z 488.17 2017-04-15T05:12:51Z 488.07 2017-04-15T05:12:54Z 487.10 2017-04-15T05:12:57Z 488.74 2017-04-15T05:13:00Z 492.56 2017-04-15T05:13:04Z 495.94 2017-04-15T05:13:09Z 496.37 2017-04-15T05:13:15Z 498.04 2017-04-15T05:13:21Z 497.34 2017-04-15T05:13:27Z 497.01 2017-04-15T05:13:31Z 496.10 2017-04-15T05:13:35Z 494.19 2017-04-15T05:13:38Z 493.16 2017-04-15T05:13:41Z 490.43 2017-04-15T05:13:44Z 490.29 2017-04-15T05:13:47Z 488.40 2017-04-15T05:13:50Z 489.05 2017-04-15T05:13:53Z 489.07 2017-04-15T05:13:56Z 489.13 2017-04-15T05:13:59Z 488.23 2017-04-15T05:14:02Z 488.99 2017-04-15T05:14:05Z 489.34 2017-04-15T05:14:08Z 489.07 2017-04-15T05:14:12Z 489.07 2017-04-15T05:14:16Z 491.87 2017-04-15T05:14:21Z 492.24 2017-04-15T05:14:25Z 491.16 2017-04-15T05:14:29Z 490.37 2017-04-15T05:14:33Z 490.30 2017-04-15T05:14:37Z 493.96 2017-04-15T05:14:42Z 493.29 2017-04-15T05:14:47Z 494.04 2017-04-15T05:14:54Z 494.28 2017-04-15T05:15:00Z 495.77 2017-04-15T05:15:07Z 496.06 2017-04-15T05:15:13Z 495.10 2017-04-15T05:15:19Z 495.78 2017-04-15T05:15:24Z 496.07 2017-04-15T05:15:29Z 496.09 2017-04-15T05:15:35Z 496.10 2017-04-15T05:15:40Z 497.76 2017-04-15T05:15:45Z 498.01 2017-04-15T05:15:50Z 498.07 2017-04-15T05:15:55Z 499.05 2017-04-15T05:16:00Z 499.13 2017-04-15T05:16:05Z 500.07 2017-04-15T05:16:11Z 500.07 2017-04-15T05:16:16Z 500.80 2017-04-15T05:16:21Z 500.17 2017-04-15T05:16:27Z 503.65 2017-04-15T05:16:33Z 504.07 2017-04-15T05:16:39Z 502.01 2017-04-15T05:16:44Z 502.05 2017-04-15T05:16:49Z 502.07 2017-04-15T05:16:55Z 502.75 2017-04-15T05:17:01Z 505.54 2017-04-15T05:17:08Z 505.07 2017-04-15T05:17:15Z 506.68 2017-04-15T05:17:21Z 506.16 2017-04-15T05:17:27Z 507.68 2017-04-15T05:17:33Z 508.77 2017-04-15T05:17:39Z 509.64 2017-04-15T05:17:45Z 510.28 2017-04-15T05:17:51Z 511.76 2017-04-15T05:17:58Z 512.98 2017-04-15T05:18:05Z 513.01 2017-04-15T05:18:12Z 515.07 2017-04-15T05:18:20Z 517.04 2017-04-15T05:18:28Z 516.37 2017-04-15T05:18:37Z 517.34 2017-04-15T05:18:45Z 519.07 2017-04-15T05:18:53Z 521.04 2017-04-15T05:19:01Z 524.68 2017-04-15T05:19:09Z 525.79 2017-04-15T05:19:17Z 526.99 2017-04-15T05:19:24Z 528.04 2017-04-15T05:19:33Z 530.36 2017-04-15T05:19:41Z 530.08 2017-04-15T05:19:50Z 533.76 2017-04-15T05:19:59Z 535.37 2017-04-15T05:20:09Z 538.09 2017-04-15T05:20:20Z 538.77 2017-04-15T05:20:31Z 542.04 2017-04-15T05:20:42Z 547.06 2017-04-15T05:20:53Z 547.71 2017-04-15T05:21:03Z 550.97 2017-04-15T05:21:12Z 550.46 2017-04-15T05:21:21Z 549.78 2017-04-15T05:21:31Z 547.03 2017-04-15T05:21:39Z 547.36 2017-04-15T05:21:45Z 547.38 2017-04-15T05:21:52Z 545.31 2017-04-15T05:22:24Z 544.31 2017-04-15T05:22:28Z 584.74 2017-04-15T05:22:32Z 569.14 2017-04-15T05:22:36Z 554.25 2017-04-15T05:22:39Z 544.71 2017-04-15T05:22:41Z 539.56 2017-04-15T05:22:44Z 537.41 2017-04-15T05:22:47Z 535.46 2017-04-15T05:22:51Z 534.39 2017-04-15T05:22:55Z 533.44 2017-04-15T05:22:58Z 530.29 2017-04-15T05:23:01Z 528.40 2017-04-15T05:23:04Z 527.17 2017-04-15T05:23:07Z 526.16 2017-04-15T05:23:10Z 526.01 2017-04-15T05:23:13Z 525.10 2017-04-15T05:23:16Z 525.07 2017-04-15T05:23:19Z 522.28 2017-04-15T05:23:22Z 522.08 2017-04-15T05:23:25Z 523.04 2017-04-15T05:23:28Z 521.19 2017-04-15T05:23:31Z 518.43 2017-04-15T05:23:34Z 517.17 2017-04-15T05:23:37Z 516.10 2017-04-15T05:23:40Z 515.10 2017-04-15T05:23:43Z 513.17 2017-04-15T05:23:47Z 514.53 2017-04-15T05:23:51Z 515.06 2017-04-15T05:23:55Z 516.00 2017-04-15T05:23:59Z 516.07 2017-04-15T05:24:03Z 517.07 2017-04-15T05:24:08Z 517.28 2017-04-15T05:24:12Z 518.05 2017-04-15T05:24:17Z 519.06 2017-04-15T05:24:22Z 518.37 2017-04-15T05:24:28Z 515.89 2017-04-15T05:24:33Z 515.14 2017-04-15T05:24:37Z 514.10 2017-04-15T05:24:41Z 512.11 2017-04-15T05:24:45Z 514.04 2017-04-15T05:24:49Z 514.07 2017-04-15T05:24:52Z 514.07 2017-04-15T05:24:55Z 514.07 2017-04-15T05:24:59Z 513.14 2017-04-15T05:25:03Z 511.17 2017-04-15T05:25:07Z 510.86 2017-04-15T05:25:10Z 511.07 2017-04-15T05:25:13Z 510.37 2017-04-15T05:25:16Z 509.11 2017-04-15T05:25:19Z 509.07 2017-04-15T05:25:22Z 508.86 2017-04-15T05:25:25Z 509.07 2017-04-15T05:25:28Z 510.74 2017-04-15T05:25:31Z 510.35 2017-04-15T05:25:35Z 512.04 2017-04-15T05:25:39Z 512.15 2017-04-15T05:25:43Z 511.37 2017-04-15T05:25:47Z 511.96 2017-04-15T05:25:51Z 512.98 2017-04-15T05:25:56Z 513.07 2017-04-15T05:26:01Z 514.07 2017-04-15T05:26:06Z 513.08 2017-04-15T05:26:11Z 515.04 2017-04-15T05:26:16Z 515.07 2017-04-15T05:26:20Z 516.04 2017-04-15T05:26:24Z 514.31 2017-04-15T05:26:29Z 513.86 2017-04-15T05:26:34Z 513.08 2017-04-15T05:26:39Z 513.13 2017-04-15T05:26:43Z 514.27 2017-04-15T05:26:47Z 515.06 2017-04-15T05:26:51Z 516.04 2017-04-15T05:26:55Z 516.78 2017-04-15T05:27:00Z 518.83 2017-04-15T05:27:05Z 520.68 2017-04-15T05:27:09Z 522.95 2017-04-15T05:27:13Z 522.14 2017-04-15T05:27:17Z 523.04 2017-04-15T05:27:21Z 521.81 2017-04-15T05:27:25Z 521.78 2017-04-15T05:27:29Z 521.10 2017-04-15T05:27:33Z 520.86 2017-04-15T05:27:38Z 519.09 2017-04-15T05:27:43Z 520.11 2017-04-15T05:27:47Z 517.47 2017-04-15T05:27:51Z 517.77 2017-04-15T05:27:56Z 519.06 2017-04-15T05:28:00Z 519.28 2017-04-15T05:28:05Z 519.07 2017-04-15T05:28:10Z 517.87 2017-04-15T05:28:14Z 518.13 2017-04-15T05:28:18Z 519.28 2017-04-15T05:28:23Z 521.25 2017-04-15T05:28:27Z 522.81 2017-04-15T05:28:32Z 520.47 2017-04-15T05:28:36Z 520.01 2017-04-15T05:28:40Z 519.37 2017-04-15T05:28:45Z 520.98 2017-04-15T05:28:49Z 522.06 2017-04-15T05:28:53Z 522.86 2017-04-15T05:28:58Z 522.37 2017-04-15T05:29:02Z 520.89 2017-04-15T05:29:06Z 521.15 2017-04-15T05:29:10Z 522.76 2017-04-15T05:29:14Z 522.10 2017-04-15T05:29:18Z 521.37 2017-04-15T05:29:22Z 522.07 2017-04-15T05:29:26Z 521.08 2017-04-15T05:29:30Z 522.06 2017-04-15T05:29:34Z 522.77 2017-04-15T05:29:39Z 523.98 2017-04-15T05:29:43Z 525.04 2017-04-15T05:29:48Z 524.37 2017-04-15T05:29:52Z 525.05 2017-04-15T05:29:57Z 525.07 2017-04-15T05:30:01Z 524.10 2017-04-15T05:30:06Z 524.15 2017-04-15T05:30:10Z 523.37 2017-04-15T05:30:15Z 523.77 2017-04-15T05:30:20Z 525.04 2017-04-15T05:30:24Z 526.98 2017-04-15T05:30:29Z 527.07 2017-04-15T05:30:34Z 528.97 2017-04-15T05:30:39Z 530.74 2017-04-15T05:30:45Z 533.45 2017-04-15T05:30:52Z 536.74 2017-04-15T05:31:00Z 537.00 2017-04-15T05:31:08Z 534.78 2017-04-15T05:31:16Z 536.07 2017-04-15T05:31:23Z 537.36 2017-04-15T05:31:30Z 538.77 2017-04-15T05:31:37Z 539.41 2017-04-15T05:31:43Z 536.10 2017-04-15T05:31:49Z 536.07 2017-04-15T05:31:59Z 536.98 2017-04-15T05:32:04Z 536.77 2017-04-15T05:32:09Z 538.06 2017-04-15T05:32:14Z 538.00 2017-04-15T05:32:20Z 538.08 2017-04-15T05:32:25Z 537.37 2017-04-15T05:32:30Z 536.77 2017-04-15T05:32:35Z 538.74 2017-04-15T05:32:40Z 538.16 2017-04-15T05:32:44Z 538.07 2017-04-15T05:32:49Z 539.04 2017-04-15T05:32:54Z 539.05 2017-04-15T05:32:59Z 540.95 2017-04-15T05:33:04Z 541.09 2017-04-15T05:33:09Z 539.16 2017-04-15T05:33:15Z 537.11 2017-04-15T05:33:19Z 537.01 2017-04-15T05:33:23Z 537.07 2017-04-15T05:33:28Z 538.04 2017-04-15T05:33:34Z 537.37 2017-04-15T05:33:39Z 537.07 2017-04-15T05:33:43Z 535.09 2017-04-15T05:33:47Z 537.56 2017-04-15T05:33:53Z 536.59 2017-04-15T05:33:58Z 536.09 2017-04-15T05:34:03Z 535.70 2017-04-15T05:34:08Z 535.19 2017-04-15T05:34:14Z 533.35 2017-04-15T05:34:20Z 533.01 2017-04-15T05:34:24Z 533.22 2017-04-15T05:34:27Z 531.67 2017-04-15T05:34:31Z 531.09 2017-04-15T05:34:35Z 531.15 2017-04-15T05:34:41Z 531.07 2017-04-15T05:34:45Z 534.65 2017-04-15T05:34:49Z 535.98 2017-04-15T05:34:53Z 536.36 2017-04-15T05:34:57Z 535.16 2017-04-15T05:35:01Z 534.10 2017-04-15T05:35:05Z 534.79 2017-04-15T05:35:09Z 536.04 2017-04-15T05:35:14Z 537.74 2017-04-15T05:35:18Z 538.14 2017-04-15T05:35:23Z 535.18 2017-04-15T05:35:27Z 535.37 2017-04-15T05:35:32Z 536.75 2017-04-15T05:35:37Z 536.35 2017-04-15T05:35:42Z 536.13 2017-04-15T05:35:47Z 538.06 2017-04-15T05:35:52Z 540.06 2017-04-15T05:35:58Z 540.05 2017-04-15T05:36:05Z 540.05 2017-04-15T05:36:10Z 538.46 2017-04-15T05:36:14Z 537.27 2017-04-15T05:36:19Z 536.68 2017-04-15T05:36:23Z 537.06 2017-04-15T05:36:28Z 538.76 2017-04-15T05:36:32Z 539.07 2017-04-15T05:36:37Z 539.10 2017-04-15T05:36:43Z 541.46 2017-04-15T05:36:50Z 540.37 2017-04-15T05:36:56Z 540.77 2017-04-15T05:37:01Z 542.98 2017-04-15T05:37:08Z 543.07 2017-04-15T05:37:15Z 542.16 2017-04-15T05:37:21Z 542.07 2017-04-15T05:37:26Z 541.08 2017-04-15T05:37:31Z 542.05 2017-04-15T05:37:38Z 543.07 2017-04-15T05:37:44Z 544.06 2017-04-15T05:37:49Z 543.16 2017-04-15T05:37:54Z 543.07 2017-04-15T05:37:59Z 543.07 2017-04-15T05:38:04Z 544.06 2017-04-15T05:38:10Z 545.07 2017-04-15T05:38:16Z 545.07 2017-04-15T05:38:21Z 546.04 2017-04-15T05:38:27Z 546.98 2017-04-15T05:38:33Z 547.79 2017-04-15T05:38:39Z 547.37 2017-04-15T05:38:45Z 548.75 2017-04-15T05:38:51Z 551.06 2017-04-15T05:38:57Z 551.34 2017-04-15T05:39:04Z 552.98 2017-04-15T05:39:10Z 552.86 2017-04-15T05:39:16Z 554.06 2017-04-15T05:39:22Z 556.04 2017-04-15T05:39:28Z 556.13 2017-04-15T05:39:34Z 557.07 2017-04-15T05:39:40Z 558.75 2017-04-15T05:39:46Z 558.16 2017-04-15T05:39:52Z 556.99 2017-04-15T05:39:57Z 559.04 2017-04-15T05:40:02Z 560.05 2017-04-15T05:40:07Z 562.02 2017-04-15T05:40:13Z 562.07 2017-04-15T05:40:19Z 562.76 2017-04-15T05:40:25Z 562.29 2017-04-15T05:40:31Z 564.04 2017-04-15T05:40:37Z 564.86 2017-04-15T05:40:42Z 569.73 2017-04-15T05:40:52Z 569.43 2017-04-15T05:41:02Z 567.05 2017-04-15T05:41:12Z 571.68 2017-04-15T05:41:23Z 573.86 2017-04-15T05:41:33Z 576.76 2017-04-15T05:41:43Z 579.80 2017-04-15T05:41:54Z 583.03 2017-04-15T05:42:05Z 581.37 2017-04-15T05:42:14Z 580.29 2017-04-15T05:42:23Z 583.97 2017-04-15T05:42:31Z 586.76 2017-04-15T05:42:39Z 588.07 2017-04-15T05:42:47Z 587.08 2017-04-15T05:42:54Z 589.06 2017-04-15T05:43:00Z 590.74 2017-04-15T05:43:08Z 589.01 2017-04-15T05:43:17Z 588.77 2017-04-15T05:43:26Z 586.98 2017-04-15T05:43:35Z 587.98 2017-04-15T05:43:44Z 591.96 2017-04-15T05:43:53Z 592.37 2017-04-15T05:44:03Z 593.34 2017-04-15T05:44:12Z 592.37 2017-04-15T05:44:18Z 590.09 2017-04-15T05:44:23Z 592.06 2017-04-15T05:44:29Z 593.37 2017-04-15T05:44:36Z 592.98 2017-04-15T05:44:42Z 594.05 2017-04-15T05:44:48Z 594.77 2017-04-15T05:44:55Z 594.16 2017-04-15T05:45:02Z 592.37 2017-04-15T05:45:09Z 594.97 2017-04-15T05:45:16Z 595.77 2017-04-15T05:45:22Z 598.04 2017-04-15T05:45:28Z 596.11 2017-04-15T05:45:35Z 598.74 2017-04-15T05:45:41Z 597.37 2017-04-15T05:45:47Z 596.08 2017-04-15T05:45:52Z 599.06 2017-04-15T05:45:59Z 598.28 2017-04-15T05:46:05Z 598.05 2017-04-15T05:46:12Z 601.98 2017-04-15T05:46:20Z 602.77 2017-04-15T05:46:28Z 606.15 2017-04-15T05:46:36Z 607.09 2017-04-15T05:46:43Z 609.08 2017-04-15T05:46:50Z 608.89 2017-04-15T05:46:57Z 610.77 2017-04-15T05:47:03Z 610.28 2017-04-15T05:47:08Z 609.07 2017-04-15T05:47:13Z 610.80 2017-04-15T05:47:19Z 610.78 2017-04-15T05:47:25Z 611.07 2017-04-15T05:47:31Z 611.85 2017-04-15T05:47:36Z 610.67 2017-04-15T05:47:42Z 609.37 2017-04-15T05:47:48Z 609.69 2017-04-15T05:47:53Z 611.74 2017-04-15T05:47:57Z 611.14 2017-04-15T05:48:01Z 608.11 2017-04-15T05:48:06Z 609.07 2017-04-15T05:48:11Z 610.04 2017-04-15T05:48:16Z 611.74 2017-04-15T05:48:21Z 611.38 2017-04-15T05:48:26Z 609.16 2017-04-15T05:48:31Z 609.07 2017-04-15T05:48:36Z 607.10 2017-04-15T05:48:41Z 607.98 2017-04-15T05:48:48Z 607.16 2017-04-15T05:48:54Z 607.00 2017-04-15T05:48:59Z 608.04 2017-04-15T05:49:03Z 606.40 2017-04-15T05:49:06Z 607.05 2017-04-15T05:49:09Z 605.25 2017-04-15T05:49:12Z 603.26 2017-04-15T05:49:15Z 602.17 2017-04-15T05:49:18Z 601.10 2017-04-15T05:49:21Z 601.01 2017-04-15T05:49:24Z 601.07 2017-04-15T05:49:27Z 599.02 2017-04-15T05:49:35Z 598.08 2017-04-15T05:49:41Z 598.37 2017-04-15T05:49:46Z 600.74 2017-04-15T05:49:51Z 602.04 2017-04-15T05:49:56Z 603.07 2017-04-15T05:50:01Z 604.34 2017-04-15T05:50:06Z 605.34 2017-04-15T05:50:12Z 602.17 2017-04-15T05:50:18Z 601.16 2017-04-15T05:50:24Z 601.79 2017-04-15T05:50:29Z 601.07 2017-04-15T05:50:35Z 602.36 2017-04-15T05:50:41Z 603.04 2017-04-15T05:50:46Z 602.48 2017-04-15T05:50:51Z 599.68 2017-04-15T05:50:56Z 598.87 2017-04-15T05:51:01Z 599.79 2017-04-15T05:51:06Z 602.76 2017-04-15T05:51:12Z 605.74 2017-04-15T05:51:17Z 605.07 2017-04-15T05:51:22Z 604.37 2017-04-15T05:51:28Z 603.77 2017-04-15T05:51:34Z 604.07 2017-04-15T05:51:40Z 604.83 2017-04-15T05:51:45Z 605.07 2017-04-15T05:51:50Z 606.06 2017-04-15T05:51:57Z 606.98 2017-04-15T05:52:03Z 607.07 2017-04-15T05:52:09Z 608.77 2017-04-15T05:52:15Z 609.07 2017-04-15T05:52:21Z 610.04 2017-04-15T05:52:27Z 611.06 2017-04-15T05:52:34Z 611.77 2017-04-15T05:52:40Z 612.07 2017-04-15T05:52:47Z 612.07 2017-04-15T05:52:54Z 612.07 2017-04-15T05:53:00Z 612.98 2017-04-15T05:53:06Z 613.07 2017-04-15T05:53:12Z 613.28 2017-04-15T05:53:18Z 613.83 2017-04-15T05:53:24Z 615.07 2017-04-15T05:53:30Z 615.16 2017-04-15T05:53:37Z 614.99 2017-04-15T05:53:43Z 614.14 2017-04-15T05:53:49Z 616.74 2017-04-15T05:53:55Z 619.06 2017-04-15T05:54:01Z 620.04 2017-04-15T05:54:07Z 619.25 2017-04-15T05:54:13Z 618.16 2017-04-15T05:54:18Z 618.78 2017-04-15T05:54:24Z 618.95 2017-04-15T05:54:30Z 621.07 2017-04-15T05:54:36Z 621.04 2017-04-15T05:54:42Z 622.07 2017-04-15T05:54:47Z 624.04 2017-04-15T05:54:53Z 624.03 2017-04-15T05:54:58Z 623.98 2017-04-15T05:55:03Z 624.06 2017-04-15T05:55:11Z 624.77 2017-04-15T05:55:18Z 628.06 2017-04-15T05:55:26Z 628.77 2017-04-15T05:55:32Z 629.77 2017-04-15T05:55:39Z 631.00 2017-04-15T05:55:46Z 630.37 2017-04-15T05:55:52Z 624.84 2017-04-15T05:55:59Z 627.36 2017-04-15T05:56:05Z 626.42 2017-04-15T05:56:11Z 625.86 2017-04-15T05:56:17Z 626.98 2017-04-15T05:56:23Z 627.15 2017-04-15T05:56:29Z 628.68 2017-04-15T05:56:36Z 628.08 2017-04-15T05:56:42Z 625.19 2017-04-15T05:56:48Z 626.77 2017-04-15T05:56:53Z 626.16 2017-04-15T05:56:58Z 627.98 2017-04-15T05:57:03Z 628.86 2017-04-15T05:57:09Z 627.80 2017-04-15T05:57:15Z 629.74 2017-04-15T05:57:20Z 630.77 2017-04-15T05:57:26Z 631.98 2017-04-15T05:57:31Z 631.07 2017-04-15T05:57:38Z 630.16 2017-04-15T05:57:44Z 631.05 2017-04-15T05:57:50Z 631.14 2017-04-15T05:57:57Z 633.65 2017-04-15T05:58:03Z 634.85 2017-04-15T05:58:09Z 635.15 2017-04-15T05:58:15Z 636.97 2017-04-15T05:58:21Z 637.01 2017-04-15T05:58:28Z 637.07 2017-04-15T05:58:34Z 638.06 2017-04-15T05:58:40Z 640.97 2017-04-15T05:58:46Z 641.07 2017-04-15T05:58:52Z 641.77 2017-04-15T05:58:58Z 640.10 2017-04-15T05:59:04Z 641.77 2017-04-15T05:59:11Z 643.86 2017-04-15T05:59:18Z 646.86 2017-04-15T05:59:24Z 645.45 2017-04-15T05:59:30Z 644.25 2017-04-15T05:59:37Z 641.28 2017-04-15T05:59:44Z 643.83 2017-04-15T05:59:51Z 538.06 2017-04-15T06:00:14Z 630.62 2017-04-15T06:00:22Z 639.48 2017-04-15T06:00:27Z 643.91 2017-04-15T06:00:31Z 644.55 2017-04-15T06:00:34Z 639.62 2017-04-15T06:00:37Z 639.09 2017-04-15T06:00:40Z 637.13 2017-04-15T06:00:43Z 635.67 2017-04-15T06:00:47Z 636.26 2017-04-15T06:00:52Z 637.74 2017-04-15T06:00:57Z 637.37 2017-04-15T06:01:01Z 636.35 2017-04-15T06:01:05Z 637.05 2017-04-15T06:01:09Z 636.37 2017-04-15T06:01:14Z 638.97 2017-04-15T06:01:19Z 638.07 2017-04-15T06:01:24Z 637.37 2017-04-15T06:01:29Z 638.07 2017-04-15T06:01:34Z 639.77 2017-04-15T06:01:39Z 640.06 2017-04-15T06:01:45Z 640.07 2017-04-15T06:01:51Z 640.07 2017-04-15T06:01:57Z 642.76 2017-04-15T06:02:03Z 643.07 2017-04-15T06:02:08Z 643.34 2017-04-15T06:02:13Z 643.28 2017-04-15T06:02:18Z 643.86 2017-04-15T06:02:23Z 645.74 2017-04-15T06:02:29Z 644.16 2017-04-15T06:02:35Z 644.07 2017-04-15T06:02:40Z 644.05 2017-04-15T06:02:45Z 643.10 2017-04-15T06:02:51Z 643.07 2017-04-15T06:02:56Z 643.07 2017-04-15T06:03:01Z 643.07 2017-04-15T06:03:06Z 643.07 2017-04-15T06:03:11Z 643.05 2017-04-15T06:03:16Z 643.05 2017-04-15T06:03:20Z 642.09 2017-04-15T06:03:25Z 642.07 2017-04-15T06:03:30Z 641.16 2017-04-15T06:03:35Z 641.07 2017-04-15T06:03:39Z 641.07 2017-04-15T06:03:44Z 641.07 2017-04-15T06:03:49Z 640.80 2017-04-15T06:03:55Z 641.28 2017-04-15T06:04:01Z 642.05 2017-04-15T06:04:07Z 643.03 2017-04-15T06:04:13Z 641.19 2017-04-15T06:04:19Z 642.89 2017-04-15T06:04:25Z 642.06 2017-04-15T06:04:31Z 644.09 2017-04-15T06:04:37Z 645.97 2017-04-15T06:04:42Z 646.07 2017-04-15T06:04:47Z 646.37 2017-04-15T06:04:53Z 646.07 2017-04-15T06:04:58Z 647.13 2017-04-15T06:05:04Z 648.86 2017-04-15T06:05:10Z 649.68 2017-04-15T06:05:17Z 648.38 2017-04-15T06:05:23Z 648.58 2017-04-15T06:05:29Z 647.98 2017-04-15T06:05:35Z 649.97 2017-04-15T06:05:41Z 651.98 2017-04-15T06:05:47Z 652.05 2017-04-15T06:05:53Z 653.77 2017-04-15T06:05:59Z 653.10 2017-04-15T06:06:05Z 653.41 2017-04-15T06:06:11Z 654.07 2017-04-15T06:06:17Z 653.09 2017-04-15T06:06:23Z 654.97 2017-04-15T06:06:30Z 656.05 2017-04-15T06:06:37Z 658.83 2017-04-15T06:06:44Z 661.98 2017-04-15T06:06:51Z 656.15 2017-04-15T06:06:57Z 663.77 2017-04-15T06:07:04Z 662.18 2017-04-15T06:07:11Z 660.20 2017-04-15T06:07:19Z 660.80 2017-04-15T06:07:26Z 664.33 2017-04-15T06:07:33Z 661.81 2017-04-15T06:07:41Z 663.37 2017-04-15T06:07:48Z 663.98 2017-04-15T06:07:56Z 665.05 2017-04-15T06:08:03Z 665.25 2017-04-15T06:08:11Z 668.11 2017-04-15T06:08:19Z 667.07 2017-04-15T06:08:28Z 666.80 2017-04-15T06:08:36Z 668.24 2017-04-15T06:08:45Z 670.04 2017-04-15T06:08:53Z 671.07 2017-04-15T06:09:00Z 674.74 2017-04-15T06:09:08Z 672.40 2017-04-15T06:09:14Z 678.67 2017-04-15T06:09:22Z 678.71 2017-04-15T06:09:29Z 683.06 2017-04-15T06:09:36Z 680.20 2017-04-15T06:09:43Z 679.46 2017-04-15T06:09:51Z 683.17 2017-04-15T06:09:59Z 685.95 2017-04-15T06:10:07Z 688.07 2017-04-15T06:10:15Z 690.68 2017-04-15T06:10:23Z 691.85 2017-04-15T06:10:31Z 692.36 2017-04-15T06:10:39Z 692.00 2017-04-15T06:10:46Z 694.96 2017-04-15T06:10:53Z 696.78 2017-04-15T06:11:00Z 699.77 2017-04-15T06:11:08Z 699.69 2017-04-15T06:11:16Z 700.27 2017-04-15T06:11:24Z 699.94 2017-04-15T06:11:32Z 698.67 2017-04-15T06:11:40Z 695.08 2017-04-15T06:11:47Z 696.77 2017-04-15T06:11:54Z 705.33 2017-04-15T06:12:04Z 706.97 2017-04-15T06:12:13Z 707.46 2017-04-15T06:12:21Z 709.07 2017-04-15T06:12:29Z 709.98 2017-04-15T06:12:37Z 711.06 2017-04-15T06:12:45Z 712.96 2017-04-15T06:12:53Z 716.77 2017-04-15T06:13:02Z 716.09 2017-04-15T06:13:17Z 716.14 2017-04-15T06:13:35Z 716.71 2017-04-15T06:13:43Z 714.99 2017-04-15T06:13:51Z 719.00 2017-04-15T06:14:11Z 719.44 2017-04-15T06:20:48Z 714.93 2017-04-15T06:22:33Z 709.08 2017-04-15T06:23:35Z 712.51 2017-04-15T06:25:17Z 714.12 2017-04-15T06:25:24Z 716.72 2017-04-15T06:25:30Z 716.46 2017-04-15T06:25:38Z 714.29 2017-04-15T06:25:44Z 719.38 2017-04-15T06:25:54Z 719.98 2017-04-15T06:26:02Z 723.47 2017-04-15T06:26:14Z 725.69 2017-04-15T06:26:24Z 729.25 2017-04-15T06:26:35Z 728.08 2017-04-15T06:26:45Z 722.32 2017-04-15T06:26:55Z 725.18 2017-04-15T06:27:05Z 726.57 2017-04-15T06:27:15Z 729.01 2017-04-15T06:27:26Z 731.04 2017-04-15T06:27:36Z 733.04 2017-04-15T06:27:48Z 734.98 2017-04-15T06:27:58Z 735.37 2017-04-15T06:28:07Z 736.83 2017-04-15T06:28:17Z 738.77 2017-04-15T06:28:28Z 740.77 2017-04-15T06:28:39Z 743.77 2017-04-15T06:28:51Z 743.76 2017-04-15T06:29:03Z 741.33 2017-04-15T06:29:16Z 740.37 2017-04-15T06:29:26Z 739.34 2017-04-15T06:29:36Z 742.48 2017-04-15T06:29:47Z 748.25 2017-04-15T06:29:57Z 757.89 2017-04-15T06:30:08Z 760.74 2017-04-15T06:30:18Z 757.89 2017-04-15T06:30:30Z 759.44 2017-04-15T06:30:41Z 762.98 2017-04-15T06:30:51Z 764.27 2017-04-15T06:31:02Z 769.88 2017-04-15T06:31:14Z 771.68 2017-04-15T06:31:26Z 775.62 2017-04-15T06:31:37Z 777.69 2017-04-15T06:31:47Z 775.52 2017-04-15T06:31:58Z 782.44 2017-04-15T06:32:10Z 784.88 2017-04-15T06:32:22Z 786.69 2017-04-15T06:32:32Z 784.47 2017-04-15T06:32:41Z 787.27 2017-04-15T06:32:53Z 788.76 2017-04-15T06:33:05Z 786.16 2017-04-15T06:33:15Z 792.98 2017-04-15T06:33:28Z 791.12 2017-04-15T06:33:38Z 795.17 2017-04-15T06:33:51Z 797.10 2017-04-15T06:34:02Z 801.03 2017-04-15T06:34:13Z 805.13 2017-04-15T06:34:24Z 809.66 2017-04-15T06:34:38Z 812.10 2017-04-15T06:34:49Z 816.04 2017-04-15T06:35:01Z 815.17 2017-04-15T06:35:11Z 812.08 2017-04-15T06:35:23Z 815.05 2017-04-15T06:35:37Z 817.33 2017-04-15T06:35:48Z 816.07 2017-04-15T06:36:01Z 816.44 2017-04-15T06:36:12Z 824.83 2017-04-15T06:36:24Z 823.24 2017-04-15T06:36:37Z 822.71 2017-04-15T06:36:50Z 829.13 2017-04-15T06:37:09Z 831.67 2017-04-15T06:37:48Z 833.62 2017-04-15T06:37:58Z 833.29 2017-04-15T06:38:06Z 830.75 2017-04-15T06:38:14Z 830.10 2017-04-15T06:38:25Z 833.34 2017-04-15T06:38:34Z 834.07 2017-04-15T06:38:43Z 834.08 2017-04-15T06:38:53Z 835.34 2017-04-15T06:39:06Z 838.07 2017-04-15T06:39:18Z 838.81 2017-04-15T06:39:32Z 838.16 2017-04-15T06:39:43Z 839.74 2017-04-15T06:39:55Z 849.66 2017-04-15T06:40:08Z 849.19 2017-04-15T06:40:22Z 855.95 2017-04-15T06:40:36Z 855.30 2017-04-15T06:40:46Z 855.85 2017-04-15T06:40:57Z 852.60 2017-04-15T06:41:08Z 853.74 2017-04-15T06:41:19Z 862.74 2017-04-15T06:41:32Z 865.32 2017-04-15T06:41:44Z 866.07 2017-04-15T06:41:56Z 866.37 2017-04-15T06:42:07Z 865.68 2017-04-15T06:42:17Z 865.37 2017-04-15T06:42:29Z 866.07 2017-04-15T06:42:34Z 862.58 2017-04-15T06:42:39Z 864.06 2017-04-15T06:42:43Z 859.60 2017-04-15T06:42:48Z 856.67 2017-04-15T06:42:55Z 855.86 2017-04-15T06:43:03Z 865.61 2017-04-15T06:43:12Z 872.09 2017-04-15T06:43:21Z 870.80 2017-04-15T06:43:30Z 871.06 2017-04-15T06:44:58Z 870.19 2017-04-15T06:45:06Z 874.89 2017-04-15T06:45:14Z 877.98 2017-04-15T06:45:22Z 879.75 2017-04-15T06:45:29Z 882.49 2017-04-15T06:45:36Z 882.69 2017-04-15T06:45:44Z 891.71 2017-04-15T06:45:53Z 889.58 2017-04-15T06:46:02Z 890.43 2017-04-15T06:46:12Z 888.67 2017-04-15T06:46:21Z 891.46 2017-04-15T06:46:30Z 890.21 2017-04-15T06:46:38Z 888.42 2017-04-15T06:46:45Z 893.01 2017-04-15T06:46:55Z 889.04 2017-04-15T06:47:06Z 898.34 2017-04-15T06:47:17Z 909.33 2017-04-15T06:47:28Z 909.96 2017-04-15T06:47:41Z 907.69 2017-04-15T06:47:53Z 907.20 2017-04-15T06:48:03Z 909.14 2017-04-15T06:48:14Z 905.48 2017-04-15T06:48:20Z 898.17 2017-04-15T06:48:24Z 898.28 2017-04-15T06:48:27Z 896.26 2017-04-15T06:48:30Z 889.30 2017-04-15T06:48:33Z 884.49 2017-04-15T06:48:36Z 882.19 2017-04-15T06:48:39Z 874.88 2017-04-15T06:48:42Z 873.76 2017-04-15T06:48:45Z 875.10 2017-04-15T06:48:48Z 869.21 2017-04-15T06:48:51Z 868.37 2017-04-15T06:48:54Z 872.50 2017-04-15T06:48:58Z 873.77 2017-04-15T06:49:03Z 872.97 2017-04-15T06:49:08Z 889.28 2017-04-15T06:52:01Z 889.14 2017-04-15T06:52:11Z 890.88 2017-04-15T06:52:21Z 885.78 2017-04-15T06:52:32Z 884.00 2017-04-15T06:52:41Z 880.45 2017-04-15T06:52:48Z 879.16 2017-04-15T06:52:53Z 877.40 2017-04-15T06:52:57Z 875.19 2017-04-15T06:53:01Z 873.40 2017-04-15T06:53:05Z 872.04 2017-04-15T06:53:08Z 869.42 2017-04-15T06:53:11Z 869.08 2017-04-15T06:53:14Z 868.10 2017-04-15T06:53:17Z 870.72 2017-04-15T06:53:20Z 858.93 2017-04-15T06:53:24Z 862.73 2017-04-15T06:53:29Z 863.07 2017-04-15T06:53:33Z 863.85 2017-04-15T06:53:37Z 866.95 2017-04-15T06:53:43Z 869.96 2017-04-15T06:53:50Z 877.74 2017-04-15T06:54:00Z 881.75 2017-04-15T06:54:07Z 889.39 2017-04-15T06:54:17Z 887.24 2017-04-15T06:54:24Z 881.66 2017-04-15T06:54:31Z 879.14 2017-04-15T06:54:39Z 877.49 2017-04-15T06:54:47Z 880.08 2017-04-15T06:54:55Z 884.42 2017-04-15T06:55:04Z 887.40 2017-04-15T06:55:14Z 890.69 2017-04-15T06:55:25Z 887.05 2017-04-15T06:55:36Z 887.75 2017-04-15T06:55:49Z 883.81 2017-04-15T06:55:59Z 881.06 2017-04-15T06:56:10Z 884.29 2017-04-15T06:56:20Z 892.89 2017-04-15T06:56:33Z 895.10 2017-04-15T06:56:43Z 896.79 2017-04-15T06:56:51Z 901.24 2017-04-15T06:57:02Z 907.07 2017-04-15T06:57:13Z 899.64 2017-04-15T06:57:22Z 899.95 2017-04-15T06:57:31Z 904.84 2017-04-15T06:57:42Z 906.76 2017-04-15T06:57:49Z 885.61 2017-04-15T06:58:13Z 885.03 2017-04-15T06:58:21Z 892.85 2017-04-15T06:58:28Z 892.79 2017-04-15T06:58:35Z 892.59 2017-04-15T06:58:41Z 895.68 2017-04-15T06:58:47Z 896.01 2017-04-15T06:58:52Z 899.64 2017-04-15T06:58:58Z 897.49 2017-04-15T06:59:04Z 902.83 2017-04-15T07:00:55Z 906.01 2017-04-15T07:01:00Z 904.52 2017-04-15T07:01:05Z 901.99 2017-04-15T07:01:08Z 896.74 2017-04-15T07:01:12Z 892.67 2017-04-15T07:01:16Z 888.65 2017-04-15T07:01:20Z 889.06 2017-04-15T07:01:23Z 889.01 2017-04-15T07:01:26Z 885.30 2017-04-15T07:01:30Z 879.24 2017-04-15T07:01:34Z 877.47 2017-04-15T07:01:37Z 873.48 2017-04-15T07:01:41Z 873.71 2017-04-15T07:01:45Z 875.25 2017-04-15T07:01:49Z 874.03 2017-04-15T07:01:55Z 876.65 2017-04-15T07:02:02Z 882.99 2017-04-15T07:02:11Z 880.51 2017-04-15T07:02:23Z 881.83 2017-04-15T07:02:33Z 884.06 2017-04-15T07:02:42Z 882.77 2017-04-15T07:02:51Z 884.25 2017-04-15T07:02:57Z 880.21 2017-04-15T07:03:05Z 881.16 2017-04-15T07:03:11Z 881.06 2017-04-15T07:03:17Z 880.05 2017-04-15T07:03:22Z 881.97 2017-04-15T07:03:26Z 878.51 2017-04-15T07:03:30Z 878.09 2017-04-15T07:03:34Z 877.07 2017-04-15T07:03:40Z 875.87 2017-04-15T07:03:47Z 871.68 2017-04-15T07:03:55Z 865.91 2017-04-15T07:04:00Z 864.77 2017-04-15T07:04:06Z 865.79 2017-04-15T07:04:11Z 863.15 2017-04-15T07:04:16Z 865.18 2017-04-15T07:04:22Z 862.86 2017-04-15T07:04:28Z 862.33 2017-04-15T07:04:32Z 860.19 2017-04-15T07:04:35Z 860.14 2017-04-15T07:04:38Z 858.40 2017-04-15T07:04:41Z 858.08 2017-04-15T07:04:44Z 854.41 2017-04-15T07:04:48Z 853.05 2017-04-15T07:04:52Z 852.30 2017-04-15T07:04:59Z 852.07 2017-04-15T07:05:04Z 855.66 2017-04-15T07:05:09Z 858.98 2017-04-15T07:05:14Z 858.89 2017-04-15T07:05:19Z 858.78 2017-04-15T07:05:24Z 858.08 2017-04-15T07:05:29Z 857.37 2017-04-15T07:05:33Z 860.73 2017-04-15T07:05:40Z 859.84 2017-04-15T07:05:48Z 863.75 2017-04-15T07:05:55Z 871.67 2017-04-15T07:06:01Z 875.65 2017-04-15T07:06:08Z 870.38 2017-04-15T07:06:16Z 861.96 2017-04-15T07:06:23Z 852.32 2017-04-15T07:06:27Z 847.38 2017-04-15T07:06:31Z 843.95 2017-04-15T07:06:35Z 846.31 2017-04-15T07:06:39Z 848.08 2017-04-15T07:06:44Z 844.75 2017-04-15T07:06:48Z 841.08 2017-04-15T07:06:51Z 835.49 2017-04-15T07:06:55Z 834.66 2017-04-15T07:06:58Z 836.63 2017-04-15T07:07:02Z 839.99 2017-04-15T07:07:07Z 835.88 2017-04-15T07:07:11Z 835.99 2017-04-15T07:07:15Z 839.45 2017-04-15T07:07:21Z 843.02 2017-04-15T07:08:12Z 840.41 2017-04-15T07:08:16Z 839.56 2017-04-15T07:08:20Z 837.45 2017-04-15T07:08:24Z 836.37 2017-04-15T07:08:28Z 835.10 2017-04-15T07:08:32Z 828.56 2017-04-15T07:08:36Z 828.17 2017-04-15T07:08:39Z 825.49 2017-04-15T07:08:43Z 821.52 2017-04-15T07:08:47Z 819.19 2017-04-15T07:08:51Z 815.50 2017-04-15T07:08:55Z 812.19 2017-04-15T07:09:00Z 811.31 2017-04-15T07:09:06Z 805.09 2017-04-15T07:09:12Z 803.21 2017-04-15T07:09:18Z 797.23 2017-04-15T07:09:24Z 795.96 2017-04-15T07:09:29Z 794.33 2017-04-15T07:09:33Z 786.81 2017-04-15T07:09:38Z 785.38 2017-04-15T07:09:42Z 780.54 2017-04-15T07:09:46Z 777.49 2017-04-15T07:09:50Z 772.40 2017-04-15T07:09:53Z 771.14 2017-04-15T07:09:57Z 765.89 2017-04-15T07:10:01Z 760.45 2017-04-15T07:10:05Z 758.44 2017-04-15T07:10:10Z 753.80 2017-04-15T07:10:15Z 748.64 2017-04-15T07:10:19Z 741.54 2017-04-15T07:10:23Z 744.64 2017-04-15T07:10:28Z 743.38 2017-04-15T07:10:32Z 740.28 2017-04-15T07:10:35Z 738.62 2017-04-15T07:10:38Z 737.42 2017-04-15T07:10:41Z 734.71 2017-04-15T07:10:44Z 732.27 2017-04-15T07:10:47Z 729.49 2017-04-15T07:10:50Z 730.97 2017-04-15T07:10:53Z 726.93 2017-04-15T07:10:57Z 724.69 2017-04-15T07:11:00Z 724.18 2017-04-15T07:11:04Z 723.29 2017-04-15T07:11:08Z 720.39 2017-04-15T07:11:12Z 716.80 2017-04-15T07:11:15Z 716.30 2017-04-15T07:11:18Z 713.56 2017-04-15T07:11:21Z 708.68 2017-04-15T07:11:24Z 706.26 2017-04-15T07:11:28Z 703.96 2017-04-15T07:11:32Z 704.77 2017-04-15T07:11:35Z 704.35 2017-04-15T07:11:39Z 703.87 2017-04-15T07:11:42Z 702.18 2017-04-15T07:11:45Z 700.25 2017-04-15T07:11:48Z 701.05 2017-04-15T07:11:51Z 695.76 2017-04-15T07:11:54Z 695.30 2017-04-15T07:11:57Z 693.89 2017-04-15T07:12:00Z 692.39 2017-04-15T07:12:03Z 691.81 2017-04-15T07:12:06Z 689.48 2017-04-15T07:12:09Z 687.26 2017-04-15T07:12:12Z 687.56 2017-04-15T07:12:15Z 681.77 2017-04-15T07:12:18Z 678.51 2017-04-15T07:12:22Z 672.91 2017-04-15T07:12:26Z 669.96 2017-04-15T07:12:31Z 669.31 2017-04-15T07:12:35Z 666.47 2017-04-15T07:12:39Z 660.53 2017-04-15T07:12:44Z 655.48 2017-04-15T07:12:49Z 652.49 2017-04-15T07:12:55Z 639.08 2017-04-15T07:13:32Z 631.26 2017-04-15T07:13:37Z 626.08 2017-04-15T07:13:45Z 628.77 2017-04-15T07:13:51Z 627.87 2017-04-15T07:13:59Z 634.17 2017-04-15T07:16:57Z 632.97 2017-04-15T07:17:04Z 630.08 2017-04-15T07:17:10Z 631.13 2017-04-15T07:17:15Z 629.00 2017-04-15T07:17:20Z 629.98 2017-04-15T07:17:24Z 626.58 2017-04-15T07:17:28Z 626.71 2017-04-15T07:17:32Z 627.26 2017-04-15T07:17:36Z 630.45 2017-04-15T07:23:16Z 638.51 2017-04-15T07:34:00Z 639.07 2017-04-15T07:34:04Z 639.07 2017-04-15T07:34:07Z 637.46 2017-04-15T07:34:10Z 633.16 2017-04-15T07:34:13Z 632.86 2017-04-15T07:34:16Z 633.07 2017-04-15T07:34:19Z 630.21 2017-04-15T07:34:22Z 629.10 2017-04-15T07:34:25Z 628.80 2017-04-15T07:34:28Z 629.55 2017-04-15T07:34:31Z 628.03 2017-04-15T07:34:34Z 630.87 2017-04-15T07:34:36Z 630.35 2017-04-15T07:34:38Z 629.40 2017-04-15T07:34:40Z 627.49 2017-04-15T07:34:42Z 626.41 2017-04-15T07:34:44Z 625.40 2017-04-15T07:34:46Z 624.19 2017-04-15T07:34:48Z 623.38 2017-04-15T07:34:50Z 624.82 2017-04-15T07:34:53Z 625.76 2017-04-15T07:34:56Z 626.27 2017-04-15T07:34:59Z 623.49 2017-04-15T07:35:02Z 623.15 2017-04-15T07:35:05Z 623.98 2017-04-15T07:35:08Z 627.35 2017-04-15T07:35:11Z 625.47 2017-04-15T07:35:14Z 623.16 2017-04-15T07:35:19Z 623.17 2017-04-15T07:35:24Z 624.16 2017-04-15T07:35:30Z 624.77 2017-04-15T07:35:45Z 622.72 2017-04-15T07:35:54Z 609.61 2017-04-15T07:35:58Z 609.42 2017-04-15T07:36:01Z 607.11 2017-04-15T07:36:05Z 606.72 2017-04-15T07:36:10Z 600.85 2017-04-15T07:36:15Z 603.65 2017-04-15T07:36:19Z 608.63 2017-04-15T07:36:23Z 609.28 2017-04-15T07:36:27Z 611.72 2017-04-15T07:36:32Z 610.16 2017-04-15T07:36:38Z 611.89 2017-04-15T07:36:43Z 613.04 2017-04-15T07:36:48Z 613.09 2017-04-15T07:36:52Z 610.55 2017-04-15T07:36:56Z 608.36 2017-04-15T07:37:00Z 605.41 2017-04-15T07:37:04Z 602.70 2017-04-15T07:37:08Z 602.22 2017-04-15T07:37:12Z 601.19 2017-04-15T07:37:17Z 602.06 2017-04-15T07:37:22Z 600.08 2017-04-15T07:37:27Z 601.13 2017-04-15T07:37:31Z 600.31 2017-04-15T07:37:35Z 599.37 2017-04-15T07:37:39Z 600.38 2017-04-15T07:37:43Z 601.05 2017-04-15T07:37:47Z 599.17 2017-04-15T07:37:51Z 598.37 2017-04-15T07:37:58Z 600.06 2017-04-15T07:38:04Z 600.16 2017-04-15T07:38:10Z 598.37 2017-04-15T07:38:15Z 597.39 2017-04-15T07:38:21Z 597.04 2017-04-15T07:38:27Z 595.73 2017-04-15T07:38:32Z 597.04 2017-04-15T07:38:38Z 596.90 2017-04-15T07:38:46Z 597.28 2017-04-15T07:38:52Z 597.28 2017-04-15T07:38:58Z 596.86 2017-04-15T07:39:04Z 599.93 2017-04-15T07:39:09Z 600.07 2017-04-15T07:39:15Z 599.06 2017-04-15T07:39:20Z 600.04 2017-04-15T07:39:26Z 601.09 2017-04-15T07:39:32Z 599.62 2017-04-15T07:39:36Z 595.56 2017-04-15T07:39:41Z 595.28 2017-04-15T07:39:45Z 595.09 2017-04-15T07:39:49Z 597.04 2017-04-15T07:39:55Z 598.02 2017-04-15T07:39:59Z 598.13 2017-04-15T07:40:02Z 596.46 2017-04-15T07:40:06Z 596.98 2017-04-15T07:40:10Z 596.99 2017-04-15T07:40:14Z 597.01 2017-04-15T07:40:18Z 597.07 2017-04-15T07:40:22Z 595.17 2017-04-15T07:40:26Z 593.40 2017-04-15T07:40:30Z 592.38 2017-04-15T07:40:33Z 592.29 2017-04-15T07:40:36Z 591.37 2017-04-15T07:40:40Z 589.13 2017-04-15T07:40:45Z 586.20 2017-04-15T07:40:49Z 586.13 2017-04-15T07:40:54Z 586.77 2017-04-15T07:40:59Z 590.26 2017-04-15T07:41:05Z 590.09 2017-04-15T07:41:12Z 592.00 2017-04-15T07:41:19Z 593.13 2017-04-15T07:41:24Z 591.17 2017-04-15T07:41:30Z 587.64 2017-04-15T07:41:35Z 586.31 2017-04-15T07:41:40Z 587.13 2017-04-15T07:41:46Z 589.04 2017-04-15T07:41:52Z 587.18 2017-04-15T07:42:02Z 589.97 2017-04-15T07:42:08Z 589.86 2017-04-15T07:42:16Z 593.28 2017-04-15T07:43:53Z 593.15 2017-04-15T07:43:57Z 591.79 2017-04-15T07:44:01Z 589.98 2017-04-15T07:44:06Z 592.08 2017-04-15T07:44:12Z 591.49 2017-04-15T07:44:17Z 593.84 2017-04-15T07:44:22Z 592.31 2017-04-15T07:44:28Z 592.45 2017-04-15T07:44:35Z 590.09 2017-04-15T07:44:42Z 590.25 2017-04-15T07:44:49Z 588.10 2017-04-15T07:44:55Z 588.09 2017-04-15T07:45:01Z 586.11 2017-04-15T07:45:06Z 585.37 2017-04-15T07:45:12Z 586.76 2017-04-15T07:45:18Z 588.95 2017-04-15T07:45:23Z 589.77 2017-04-15T07:45:28Z 589.52 2017-04-15T07:45:33Z 590.96 2017-04-15T07:45:38Z 591.07 2017-04-15T07:45:43Z 590.02 2017-04-15T07:45:47Z 592.95 2017-04-15T07:45:51Z 594.43 2017-04-15T07:45:55Z 591.17 2017-04-15T07:46:00Z 590.46 2017-04-15T07:46:05Z 589.44 2017-04-15T07:46:09Z 588.38 2017-04-15T07:46:12Z 587.37 2017-04-15T07:46:16Z 587.01 2017-04-15T07:46:22Z 586.46 2017-04-15T07:46:27Z 584.79 2017-04-15T07:46:31Z 583.88 2017-04-15T07:46:34Z 583.37 2017-04-15T07:46:37Z 583.08 2017-04-15T07:46:40Z 583.98 2017-04-15T07:46:43Z 584.85 2017-04-15T07:46:47Z 582.18 2017-04-15T07:46:51Z 583.68 2017-04-15T07:46:54Z 583.16 2017-04-15T07:46:58Z 582.86 2017-04-15T07:47:02Z 581.38 2017-04-15T07:47:06Z 581.16 2017-04-15T07:47:10Z 582.81 2017-04-15T07:47:14Z 583.50 2017-04-15T07:47:19Z 583.05 2017-04-15T07:47:23Z 581.40 2017-04-15T07:47:26Z 581.53 2017-04-15T07:47:31Z 581.43 2017-04-15T07:47:36Z 583.22 2017-04-15T07:47:41Z 581.13 2017-04-15T07:47:45Z 580.80 2017-04-15T07:47:48Z 581.83 2017-04-15T07:47:52Z 582.05 2017-04-15T07:47:56Z 584.04 2017-04-15T07:48:00Z 582.38 2017-04-15T07:48:04Z 578.16 2017-04-15T07:48:08Z 578.30 2017-04-15T07:48:12Z 577.99 2017-04-15T07:48:16Z 580.05 2017-04-15T07:48:20Z 580.65 2017-04-15T07:48:24Z 578.40 2017-04-15T07:48:28Z 576.68 2017-04-15T07:48:31Z 576.15 2017-04-15T07:48:34Z 574.89 2017-04-15T07:48:37Z 574.45 2017-04-15T07:48:41Z 574.84 2017-04-15T07:48:44Z 573.18 2017-04-15T07:48:47Z 572.37 2017-04-15T07:48:50Z 572.78 2017-04-15T07:48:53Z 572.57 2017-04-15T07:48:56Z 572.36 2017-04-15T07:48:59Z 571.81 2017-04-15T07:49:02Z 572.27 2017-04-15T07:49:05Z 573.26 2017-04-15T07:49:08Z 573.84 2017-04-15T07:49:11Z 574.77 2017-04-15T07:49:15Z 575.70 2017-04-15T07:49:18Z 578.79 2017-04-15T07:49:21Z 575.56 2017-04-15T07:49:25Z 575.08 2017-04-15T07:49:28Z 573.67 2017-04-15T07:49:31Z 570.50 2017-04-15T07:49:34Z 569.11 2017-04-15T07:49:37Z 568.16 2017-04-15T07:49:40Z 568.98 2017-04-15T07:49:43Z 570.68 2017-04-15T07:49:46Z 569.94 2017-04-15T07:49:49Z 570.07 2017-04-15T07:49:52Z 570.07 2017-04-15T07:49:55Z 571.95 2017-04-15T07:49:58Z 571.09 2017-04-15T07:50:01Z 569.40 2017-04-15T07:50:04Z 570.07 2017-04-15T07:50:08Z 571.76 2017-04-15T07:50:12Z 570.46 2017-04-15T07:50:16Z 569.11 2017-04-15T07:50:19Z 570.04 2017-04-15T07:50:22Z 569.10 2017-04-15T07:50:26Z 569.07 2017-04-15T07:50:29Z 569.98 2017-04-15T07:50:32Z 571.25 2017-04-15T07:50:35Z 572.48 2017-04-15T07:50:38Z 571.65 2017-04-15T07:50:41Z 571.85 2017-04-15T07:50:44Z 570.25 2017-04-15T07:50:47Z 570.08 2017-04-15T07:50:50Z 569.31 2017-04-15T07:50:53Z 570.26 2017-04-15T07:50:56Z 570.71 2017-04-15T07:50:59Z 572.10 2017-04-15T07:51:02Z 574.86 2017-04-15T07:51:05Z 573.67 2017-04-15T07:51:08Z 571.90 2017-04-15T07:51:11Z 572.07 2017-04-15T07:51:14Z 572.34 2017-04-15T07:51:17Z 572.08 2017-04-15T07:51:20Z 572.07 2017-04-15T07:51:23Z 573.04 2017-04-15T07:51:26Z 573.28 2017-04-15T07:51:29Z 572.17 2017-04-15T07:51:32Z 574.82 2017-04-15T07:51:36Z 575.27 2017-04-15T07:51:39Z 575.14 2017-04-15T07:51:42Z 574.37 2017-04-15T07:51:45Z 575.69 2017-04-15T07:51:48Z 576.33 2017-04-15T07:51:51Z 575.44 2017-04-15T07:51:54Z 574.17 2017-04-15T07:51:57Z 574.07 2017-04-15T07:52:00Z 574.01 2017-04-15T07:52:03Z 570.58 2017-04-15T07:52:06Z 570.12 2017-04-15T07:52:08Z 568.26 2017-04-15T07:52:10Z 566.47 2017-04-15T07:52:13Z 567.20 2017-04-15T07:52:16Z 566.16 2017-04-15T07:52:20Z 561.50 2017-04-15T07:52:25Z 559.20 2017-04-15T07:52:28Z 556.55 2017-04-15T07:52:31Z 556.15 2017-04-15T07:52:34Z 556.28 2017-04-15T07:52:37Z 555.23 2017-04-15T07:52:40Z 556.96 2017-04-15T07:52:43Z 555.39 2017-04-15T07:52:46Z 555.29 2017-04-15T07:52:49Z 553.11 2017-04-15T07:52:53Z 550.67 2017-04-15T07:52:57Z 551.07 2017-04-15T07:53:01Z 552.04 2017-04-15T07:53:05Z 548.58 2017-04-15T07:53:08Z 547.60 2017-04-15T07:53:11Z 548.00 2017-04-15T07:53:14Z 547.37 2017-04-15T07:53:17Z 546.81 2017-04-15T07:53:20Z 546.09 2017-04-15T07:53:23Z 545.43 2017-04-15T07:53:26Z 545.08 2017-04-15T07:53:29Z 547.67 2017-04-15T07:53:33Z 550.18 2017-04-15T07:53:37Z 545.37 2017-04-15T07:53:43Z 546.40 2017-04-15T07:53:48Z 543.13 2017-04-15T07:53:54Z 544.74 2017-04-15T07:53:59Z 543.72 2017-04-15T07:54:04Z 545.60 2017-04-15T07:54:08Z 545.08 2017-04-15T07:54:13Z 546.76 2017-04-15T07:54:17Z 545.17 2017-04-15T07:54:21Z 545.75 2017-04-15T07:54:25Z 547.19 2017-04-15T07:54:29Z 546.24 2017-04-15T07:54:33Z 546.14 2017-04-15T07:54:37Z 546.07 2017-04-15T07:54:40Z 545.43 2017-04-15T07:54:44Z 545.23 2017-04-15T07:54:53Z 542.55 2017-04-15T07:54:58Z 544.86 2017-04-15T07:55:05Z 545.84 2017-04-15T07:55:10Z 547.34 2017-04-15T07:55:15Z 547.77 2017-04-15T07:55:20Z 549.07 2017-04-15T07:55:25Z 546.78 2017-04-15T07:55:30Z 547.13 2017-04-15T07:55:35Z 546.18 2017-04-15T07:55:41Z 548.25 2017-04-15T07:55:50Z 546.70 2017-04-15T07:56:09Z 550.86 2017-04-15T07:56:15Z 548.27 2017-04-15T07:56:21Z 550.05 2017-04-15T07:56:27Z 553.33 2017-04-15T07:56:33Z 552.16 2017-04-15T07:56:38Z 556.04 2017-04-15T07:56:44Z 554.28 2017-04-15T07:56:49Z 556.74 2017-04-15T07:56:55Z 555.40 2017-04-15T07:57:00Z 556.07 2017-04-15T07:57:06Z 558.96 2017-04-15T07:57:14Z 557.87 2017-04-15T07:57:18Z 556.39 2017-04-15T07:57:21Z 555.17 2017-04-15T07:57:24Z 554.43 2017-04-15T07:57:28Z 553.40 2017-04-15T07:57:33Z 552.16 2017-04-15T07:57:38Z 551.16 2017-04-15T07:57:43Z 551.34 2017-04-15T07:57:47Z 553.12 2017-04-15T07:57:51Z 553.77 2017-04-15T07:57:55Z 554.06 2017-04-15T07:57:58Z 551.70 2017-04-15T07:58:01Z 549.90 2017-04-15T07:58:04Z 549.03 2017-04-15T07:58:07Z 549.98 2017-04-15T07:58:11Z 550.42 2017-04-15T07:58:15Z 553.57 2017-04-15T07:58:18Z 554.33 2017-04-15T07:58:21Z 553.17 2017-04-15T07:58:24Z 551.27 2017-04-15T07:58:28Z 549.19 2017-04-15T07:58:31Z 546.98 2017-04-15T07:58:34Z 548.74 2017-04-15T07:58:38Z 547.33 2017-04-15T07:58:42Z 544.41 2017-04-15T07:58:46Z 541.20 2017-04-15T07:58:50Z 539.25 2017-04-15T07:58:53Z 540.05 2017-04-15T07:58:57Z 541.27 2017-04-15T07:59:01Z 541.15 2017-04-15T07:59:05Z 540.45 2017-04-15T07:59:09Z 539.16 2017-04-15T07:59:13Z 538.14 2017-04-15T07:59:17Z 539.06 2017-04-15T07:59:21Z 539.07 2017-04-15T07:59:25Z 540.06 2017-04-15T07:59:29Z 542.10 2017-04-15T07:59:32Z 540.19 2017-04-15T07:59:35Z 542.04 2017-04-15T07:59:39Z 541.08 2017-04-15T07:59:43Z 540.57 2017-04-15T07:59:47Z 541.28 2017-04-15T07:59:51Z 539.40 2017-04-15T07:59:55Z 538.17 2017-04-15T07:59:58Z 539.04 2017-04-15T08:00:02Z 537.25 2017-04-15T08:00:05Z 535.47 2017-04-15T08:00:08Z 534.16 2017-04-15T08:00:12Z 535.04 2017-04-15T08:00:16Z 535.07 2017-04-15T08:00:20Z 534.10 2017-04-15T08:00:24Z 534.77 2017-04-15T08:00:27Z 533.39 2017-04-15T08:00:30Z 532.10 2017-04-15T08:00:34Z 533.75 2017-04-15T08:00:39Z 534.18 2017-04-15T08:00:44Z 535.03 2017-04-15T08:00:48Z 535.07 2017-04-15T08:00:52Z 535.25 2017-04-15T08:00:57Z 533.35 2017-04-15T08:01:02Z 533.29 2017-04-15T08:01:07Z 536.28 2017-04-15T08:01:11Z 534.40 2017-04-15T08:01:14Z 534.29 2017-04-15T08:01:17Z 533.87 2017-04-15T08:01:20Z 533.35 2017-04-15T08:01:25Z 532.53 2017-04-15T08:01:28Z 531.10 2017-04-15T08:01:32Z 531.07 2017-04-15T08:01:37Z 532.27 2017-04-15T08:01:43Z 533.07 2017-04-15T08:01:50Z 536.74 2017-04-15T08:02:00Z 538.09 2017-04-15T08:02:09Z 543.98 2017-04-15T08:02:20Z 548.74 2017-04-15T08:02:31Z 552.07 2017-04-15T08:02:44Z 554.86 2017-04-15T08:03:01Z 554.98 2017-04-15T08:03:09Z 555.41 2017-04-15T08:03:14Z 553.09 2017-04-15T08:03:41Z 552.89 2017-04-15T08:03:46Z 553.77 2017-04-15T08:03:50Z 553.08 2017-04-15T08:03:54Z 555.25 2017-04-15T08:03:59Z 558.36 2017-04-15T08:04:03Z 558.38 2017-04-15T08:04:07Z 558.07 2017-04-15T08:04:11Z 557.08 2017-04-15T08:04:15Z 556.16 2017-04-15T08:04:19Z 555.37 2017-04-15T08:04:23Z 554.37 2017-04-15T08:04:27Z 555.05 2017-04-15T08:04:31Z 554.37 2017-04-15T08:04:35Z 554.16 2017-04-15T08:04:39Z 555.04 2017-04-15T08:04:43Z 555.07 2017-04-15T08:04:47Z 555.77 2017-04-15T08:04:51Z 555.16 2017-04-15T08:04:55Z 555.07 2017-04-15T08:04:59Z 556.32 2017-04-15T08:05:03Z 556.84 2017-04-15T08:05:06Z 557.13 2017-04-15T08:05:10Z 556.16 2017-04-15T08:05:14Z 555.99 2017-04-15T08:05:18Z 555.08 2017-04-15T08:05:22Z 555.13 2017-04-15T08:05:26Z 555.77 2017-04-15T08:05:30Z 556.07 2017-04-15T08:05:34Z 556.07 2017-04-15T08:05:38Z 555.37 2017-04-15T08:05:42Z 554.10 2017-04-15T08:05:46Z 554.07 2017-04-15T08:05:50Z 554.57 2017-04-15T08:05:54Z 555.06 2017-04-15T08:05:57Z 554.10 2017-04-15T08:06:01Z 554.07 2017-04-15T08:06:04Z 554.07 2017-04-15T08:06:07Z 554.07 2017-04-15T08:06:10Z 554.07 2017-04-15T08:06:13Z 554.07 2017-04-15T08:06:16Z 553.37 2017-04-15T08:06:19Z 553.58 2017-04-15T08:06:23Z 552.07 2017-04-15T08:06:30Z 552.98 2017-04-15T08:06:35Z 553.83 2017-04-15T08:06:39Z 554.07 2017-04-15T08:06:43Z 553.99 2017-04-15T08:06:47Z 554.96 2017-04-15T08:06:51Z 554.10 2017-04-15T08:06:55Z 554.09 2017-04-15T08:07:01Z 553.86 2017-04-15T08:07:05Z 554.07 2017-04-15T08:07:09Z 554.77 2017-04-15T08:07:13Z 555.07 2017-04-15T08:07:17Z 554.07 2017-04-15T08:07:24Z 553.05 2017-04-15T08:10:35Z 551.09 2017-04-15T08:10:44Z 552.06 2017-04-15T08:10:49Z 550.09 2017-04-15T08:10:53Z 549.61 2017-04-15T08:10:58Z 549.08 2017-04-15T08:11:02Z 551.95 2017-04-15T08:11:06Z 552.42 2017-04-15T08:11:10Z 550.11 2017-04-15T08:11:14Z 550.98 2017-04-15T08:11:18Z 551.36 2017-04-15T08:11:22Z 550.37 2017-04-15T08:11:26Z 550.99 2017-04-15T08:11:30Z 551.07 2017-04-15T08:11:34Z 550.29 2017-04-15T08:11:38Z 551.06 2017-04-15T08:11:42Z 549.19 2017-04-15T08:11:46Z 548.37 2017-04-15T08:11:50Z 547.58 2017-04-15T08:11:54Z 548.07 2017-04-15T08:11:58Z 549.04 2017-04-15T08:12:02Z 548.16 2017-04-15T08:12:06Z 548.05 2017-04-15T08:12:10Z 549.06 2017-04-15T08:12:14Z 549.30 2017-04-15T08:12:18Z 552.26 2017-04-15T08:12:24Z 552.07 2017-04-15T08:12:28Z 547.00 2017-04-15T08:12:31Z 548.04 2017-04-15T08:12:34Z 547.43 2017-04-15T08:12:37Z 547.08 2017-04-15T08:12:40Z 546.08 2017-04-15T08:12:44Z 547.04 2017-04-15T08:12:48Z 546.86 2017-04-15T08:12:52Z 548.74 2017-04-15T08:12:56Z 549.07 2017-04-15T08:13:00Z 548.66 2017-04-15T08:13:04Z 549.69 2017-04-15T08:13:08Z 550.13 2017-04-15T08:13:12Z 551.04 2017-04-15T08:13:16Z 550.08 2017-04-15T08:13:20Z 547.49 2017-04-15T08:13:24Z 547.86 2017-04-15T08:13:28Z 549.06 2017-04-15T08:13:32Z 550.76 2017-04-15T08:13:36Z 549.38 2017-04-15T08:13:40Z 548.80 2017-04-15T08:13:44Z 548.84 2017-04-15T08:13:48Z 551.03 2017-04-15T08:13:52Z 552.68 2017-04-15T08:13:56Z 552.29 2017-04-15T08:14:00Z 550.46 2017-04-15T08:14:04Z 550.14 2017-04-15T08:14:08Z 547.41 2017-04-15T08:14:12Z 548.05 2017-04-15T08:14:16Z 549.74 2017-04-15T08:14:20Z 548.25 2017-04-15T08:14:24Z 546.85 2017-04-15T08:14:28Z 547.75 2017-04-15T08:14:32Z 551.03 2017-04-15T08:14:36Z 552.06 2017-04-15T08:14:40Z 552.01 2017-04-15T08:14:44Z 550.65 2017-04-15T08:14:48Z 551.07 2017-04-15T08:14:52Z 549.33 2017-04-15T08:14:56Z 548.99 2017-04-15T08:15:00Z 548.10 2017-04-15T08:15:04Z 549.06 2017-04-15T08:15:08Z 550.04 2017-04-15T08:15:12Z 548.19 2017-04-15T08:15:16Z 547.08 2017-04-15T08:15:21Z 547.77 2017-04-15T08:15:25Z 549.04 2017-04-15T08:15:29Z 549.96 2017-04-15T08:15:34Z 549.16 2017-04-15T08:15:39Z 547.83 2017-04-15T08:15:44Z 548.86 2017-04-15T08:15:49Z 544.52 2017-04-15T08:15:53Z 544.36 2017-04-15T08:15:57Z 544.45 2017-04-15T08:16:01Z 545.07 2017-04-15T08:16:05Z 544.86 2017-04-15T08:16:09Z 547.07 2017-04-15T08:16:14Z 545.46 2017-04-15T08:16:19Z 545.07 2017-04-15T08:16:23Z 545.07 2017-04-15T08:16:27Z 545.05 2017-04-15T08:16:31Z 547.38 2017-04-15T08:16:36Z 548.34 2017-04-15T08:16:40Z 545.82 2017-04-15T08:16:44Z 546.77 2017-04-15T08:16:48Z 546.80 2017-04-15T08:16:52Z 548.66 2017-04-15T08:16:56Z 551.69 2017-04-15T08:17:00Z 553.12 2017-04-15T08:17:04Z 547.51 2017-04-15T08:17:08Z 548.77 2017-04-15T08:17:12Z 548.78 2017-04-15T08:17:16Z 547.32 2017-04-15T08:17:21Z 547.01 2017-04-15T08:17:25Z 545.86 2017-04-15T08:17:29Z 546.75 2017-04-15T08:17:33Z 544.91 2017-04-15T08:17:37Z 547.10 2017-04-15T08:17:41Z 548.95 2017-04-15T08:17:45Z 547.11 2017-04-15T08:17:49Z 546.31 2017-04-15T08:17:53Z 545.08 2017-04-15T08:17:57Z 543.25 2017-04-15T08:18:01Z 544.68 2017-04-15T08:18:05Z 545.85 2017-04-15T08:18:09Z 546.13 2017-04-15T08:18:13Z 546.36 2017-04-15T08:18:17Z 546.15 2017-04-15T08:18:22Z 545.86 2017-04-15T08:18:26Z 547.04 2017-04-15T08:18:30Z 545.11 2017-04-15T08:18:34Z 544.37 2017-04-15T08:18:38Z 544.14 2017-04-15T08:18:41Z 543.86 2017-04-15T08:18:44Z 543.78 2017-04-15T08:18:48Z 542.39 2017-04-15T08:18:51Z 541.14 2017-04-15T08:18:55Z 543.00 2017-04-15T08:19:00Z 543.45 2017-04-15T08:19:05Z 546.18 2017-04-15T08:19:10Z 546.13 2017-04-15T08:19:15Z 547.07 2017-04-15T08:19:20Z 547.05 2017-04-15T08:19:25Z 547.05 2017-04-15T08:19:29Z 547.09 2017-04-15T08:19:34Z 546.98 2017-04-15T08:19:39Z 547.15 2017-04-15T08:19:44Z 547.13 2017-04-15T08:19:48Z 545.13 2017-04-15T08:19:53Z 544.07 2017-04-15T08:19:58Z 543.86 2017-04-15T08:20:03Z 544.09 2017-04-15T08:20:07Z 540.48 2017-04-15T08:20:11Z 538.96 2017-04-15T08:20:17Z 538.10 2017-04-15T08:20:24Z 537.16 2017-04-15T08:20:28Z 537.07 2017-04-15T08:20:32Z 537.98 2017-04-15T08:20:36Z 536.19 2017-04-15T08:20:40Z 536.36 2017-04-15T08:20:44Z 535.10 2017-04-15T08:20:48Z 535.07 2017-04-15T08:20:52Z 534.10 2017-04-15T08:20:55Z 533.10 2017-04-15T08:20:58Z 531.19 2017-04-15T08:21:01Z 532.05 2017-04-15T08:21:04Z 533.06 2017-04-15T08:21:08Z 533.07 2017-04-15T08:21:12Z 530.53 2017-04-15T08:21:18Z 530.09 2017-04-15T08:21:23Z 529.16 2017-04-15T08:21:27Z 529.77 2017-04-15T08:21:30Z 530.07 2017-04-15T08:21:34Z 530.28 2017-04-15T08:21:38Z 529.37 2017-04-15T08:21:42Z 529.98 2017-04-15T08:21:46Z 530.07 2017-04-15T08:21:50Z 530.07 2017-04-15T08:21:54Z 530.07 2017-04-15T08:21:57Z 530.98 2017-04-15T08:22:00Z 530.86 2017-04-15T08:22:03Z 530.16 2017-04-15T08:22:06Z 530.77 2017-04-15T08:22:09Z 531.76 2017-04-15T08:22:12Z 533.04 2017-04-15T08:22:16Z 532.31 2017-04-15T08:22:20Z 531.37 2017-04-15T08:22:26Z 530.16 2017-04-15T08:22:34Z 528.11 2017-04-15T08:22:39Z 528.83 2017-04-15T08:22:44Z 527.32 2017-04-15T08:22:49Z 526.80 2017-04-15T08:22:54Z 523.41 2017-04-15T08:22:58Z 523.14 2017-04-15T08:23:02Z 523.34 2017-04-15T08:23:06Z 523.08 2017-04-15T08:23:09Z 520.25 2017-04-15T08:23:14Z 517.22 2017-04-15T08:23:20Z 512.20 2017-04-15T08:23:26Z 512.37 2017-04-15T08:23:31Z 511.58 2017-04-15T08:23:35Z 509.75 2017-04-15T08:23:38Z 507.00 2017-04-15T08:23:41Z 502.94 2017-04-15T08:23:44Z 496.17 2017-04-15T08:23:47Z 492.45 2017-04-15T08:23:50Z 490.41 2017-04-15T08:23:53Z 490.10 2017-04-15T08:23:55Z 487.55 2017-04-15T08:23:57Z 484.80 2017-04-15T08:23:59Z 482.53 2017-04-15T08:24:01Z 482.81 2017-04-15T08:24:03Z 481.44 2017-04-15T08:24:05Z 481.10 2017-04-15T08:24:07Z 482.68 2017-04-15T08:24:09Z 483.76 2017-04-15T08:24:12Z 483.09 2017-04-15T08:24:15Z 482.37 2017-04-15T08:24:18Z 483.05 2017-04-15T08:24:21Z 483.34 2017-04-15T08:24:24Z 481.26 2017-04-15T08:24:27Z 481.29 2017-04-15T08:24:30Z 481.14 2017-04-15T08:24:33Z 480.16 2017-04-15T08:24:36Z 481.05 2017-04-15T08:24:39Z 481.07 2017-04-15T08:24:42Z 482.06 2017-04-15T08:24:46Z 483.95 2017-04-15T08:24:50Z 484.07 2017-04-15T08:24:54Z 484.07 2017-04-15T08:24:58Z 485.04 2017-04-15T08:25:01Z 482.21 2017-04-15T08:25:04Z 482.77 2017-04-15T08:25:07Z 483.06 2017-04-15T08:25:10Z 482.16 2017-04-15T08:25:13Z 482.35 2017-04-15T08:25:16Z 482.08 2017-04-15T08:25:19Z 482.07 2017-04-15T08:25:22Z 482.71 2017-04-15T08:25:25Z 481.12 2017-04-15T08:25:28Z 478.49 2017-04-15T08:25:31Z 478.35 2017-04-15T08:25:35Z 481.07 2017-04-15T08:25:42Z 479.76 2017-04-15T08:25:52Z 477.21 2017-04-15T08:26:01Z 474.16 2017-04-15T08:26:07Z 476.95 2017-04-15T08:26:13Z 475.85 2017-04-15T08:26:20Z 477.04 2017-04-15T08:26:25Z 477.15 2017-04-15T08:26:29Z 476.16 2017-04-15T08:26:34Z 477.68 2017-04-15T08:26:38Z 476.80 2017-04-15T08:26:42Z 476.16 2017-04-15T08:26:46Z 476.07 2017-04-15T08:26:50Z 476.13 2017-04-15T08:26:54Z 477.06 2017-04-15T08:26:58Z 475.17 2017-04-15T08:27:02Z 474.08 2017-04-15T08:27:06Z 474.36 2017-04-15T08:27:10Z 474.28 2017-04-15T08:27:14Z 473.08 2017-04-15T08:27:18Z 473.56 2017-04-15T08:27:22Z 474.77 2017-04-15T08:27:26Z 474.86 2017-04-15T08:27:30Z 474.37 2017-04-15T08:27:34Z 474.14 2017-04-15T08:27:38Z 473.86 2017-04-15T08:27:42Z 472.40 2017-04-15T08:27:46Z 472.75 2017-04-15T08:27:50Z 472.08 2017-04-15T08:27:54Z 470.17 2017-04-15T08:27:58Z 467.09 2017-04-15T08:28:03Z 466.59 2017-04-15T08:28:07Z 467.36 2017-04-15T08:28:11Z 465.19 2017-04-15T08:28:15Z 465.98 2017-04-15T08:28:18Z 467.68 2017-04-15T08:28:21Z 468.06 2017-04-15T08:28:24Z 467.92 2017-04-15T08:28:27Z 467.16 2017-04-15T08:28:30Z 467.92 2017-04-15T08:28:33Z 468.28 2017-04-15T08:28:36Z 467.80 2017-04-15T08:28:39Z 470.88 2017-04-15T08:28:43Z 471.00 2017-04-15T08:28:46Z 468.68 2017-04-15T08:28:50Z 468.09 2017-04-15T08:28:54Z 467.80 2017-04-15T08:28:57Z 467.15 2017-04-15T08:29:00Z 466.80 2017-04-15T08:29:03Z 465.39 2017-04-15T08:29:06Z 463.47 2017-04-15T08:29:09Z 463.78 2017-04-15T08:29:12Z 466.01 2017-04-15T08:29:15Z 468.02 2017-04-15T08:29:18Z 468.07 2017-04-15T08:29:21Z 468.56 2017-04-15T08:29:25Z 468.37 2017-04-15T08:29:29Z 470.59 2017-04-15T08:29:33Z 469.08 2017-04-15T08:29:38Z 466.00 2017-04-15T08:29:42Z 465.02 2017-04-15T08:29:46Z 463.17 2017-04-15T08:29:50Z 462.10 2017-04-15T08:29:54Z 463.04 2017-04-15T08:29:59Z 464.33 2017-04-15T08:30:04Z 463.10 2017-04-15T08:30:08Z 463.90 2017-04-15T08:30:12Z 464.34 2017-04-15T08:30:16Z 464.58 2017-04-15T08:30:20Z 463.38 2017-04-15T08:30:24Z 463.86 2017-04-15T08:30:29Z 463.92 2017-04-15T08:30:33Z 464.98 2017-04-15T08:30:37Z 464.08 2017-04-15T08:30:41Z 465.74 2017-04-15T08:30:45Z 465.64 2017-04-15T08:30:48Z 467.73 2017-04-15T08:30:51Z 465.24 2017-04-15T08:30:53Z 462.06 2017-04-15T08:30:57Z 461.06 2017-04-15T08:31:01Z 461.85 2017-04-15T08:31:05Z 464.03 2017-04-15T08:31:09Z 465.06 2017-04-15T08:31:13Z 467.74 2017-04-15T08:31:17Z 467.94 2017-04-15T08:31:21Z 469.74 2017-04-15T08:31:25Z 469.11 2017-04-15T08:31:29Z 467.11 2017-04-15T08:31:33Z 467.07 2017-04-15T08:31:37Z 467.05 2017-04-15T08:31:41Z 466.10 2017-04-15T08:31:45Z 465.39 2017-04-15T08:31:49Z 466.13 2017-04-15T08:31:53Z 465.16 2017-04-15T08:31:57Z 467.04 2017-04-15T08:32:01Z 467.07 2017-04-15T08:32:05Z 468.06 2017-04-15T08:32:09Z 469.04 2017-04-15T08:32:13Z 469.01 2017-04-15T08:32:17Z 469.77 2017-04-15T08:32:21Z 469.31 2017-04-15T08:32:25Z 468.16 2017-04-15T08:32:29Z 468.85 2017-04-15T08:32:33Z 468.10 2017-04-15T08:32:37Z 467.18 2017-04-15T08:32:41Z 467.98 2017-04-15T08:32:45Z 466.38 2017-04-15T08:32:49Z 467.98 2017-04-15T08:32:53Z 467.37 2017-04-15T08:32:57Z 468.36 2017-04-15T08:33:02Z 467.86 2017-04-15T08:33:06Z 467.37 2017-04-15T08:33:10Z 469.04 2017-04-15T08:33:14Z 467.19 2017-04-15T08:33:18Z 467.13 2017-04-15T08:33:22Z 467.85 2017-04-15T08:33:26Z 469.76 2017-04-15T08:33:30Z 471.04 2017-04-15T08:33:34Z 467.88 2017-04-15T08:33:38Z 466.12 2017-04-15T08:33:42Z 469.03 2017-04-15T08:33:46Z 469.69 2017-04-15T08:33:50Z 468.38 2017-04-15T08:33:54Z 468.69 2017-04-15T08:33:58Z 467.39 2017-04-15T08:34:02Z 467.77 2017-04-15T08:34:06Z 468.30 2017-04-15T08:34:10Z 467.38 2017-04-15T08:34:13Z 468.48 2017-04-15T08:34:16Z 468.71 2017-04-15T08:34:20Z 467.39 2017-04-15T08:34:23Z 468.26 2017-04-15T08:34:26Z 468.01 2017-04-15T08:34:29Z 467.65 2017-04-15T08:34:32Z 470.85 2017-04-15T08:34:35Z 468.21 2017-04-15T08:34:38Z 465.55 2017-04-15T08:34:41Z 463.50 2017-04-15T08:34:43Z 462.41 2017-04-15T08:34:45Z 463.50 2017-04-15T08:34:47Z 463.11 2017-04-15T08:34:49Z 461.67 2017-04-15T08:34:51Z 456.51 2017-04-15T08:34:53Z 452.47 2017-04-15T08:34:55Z 452.11 2017-04-15T08:34:57Z 452.77 2017-04-15T08:34:59Z 453.04 2017-04-15T08:35:01Z 452.16 2017-04-15T08:35:04Z 452.28 2017-04-15T08:35:07Z 452.35 2017-04-15T08:35:10Z 453.05 2017-04-15T08:35:13Z 453.92 2017-04-15T08:35:16Z 450.64 2017-04-15T08:35:19Z 448.90 2017-04-15T08:35:22Z 448.37 2017-04-15T08:35:25Z 447.38 2017-04-15T08:35:28Z 446.44 2017-04-15T08:35:31Z 443.22 2017-04-15T08:35:35Z 439.70 2017-04-15T08:35:41Z 436.51 2017-04-15T08:35:44Z 437.69 2017-04-15T08:35:47Z 438.40 2017-04-15T08:35:50Z 434.80 2017-04-15T08:35:54Z 434.09 2017-04-15T08:35:57Z 433.10 2017-04-15T08:36:00Z 433.09 2017-04-15T08:36:04Z 432.16 2017-04-15T08:36:08Z 430.67 2017-04-15T08:36:12Z 427.78 2017-04-15T08:36:16Z 427.43 2017-04-15T08:36:19Z 429.38 2017-04-15T08:36:23Z 430.75 2017-04-15T08:36:27Z 431.96 2017-04-15T08:36:31Z 431.10 2017-04-15T08:36:35Z 431.98 2017-04-15T08:36:39Z 431.16 2017-04-15T08:36:42Z 433.59 2017-04-15T08:36:45Z 435.09 2017-04-15T08:36:48Z 430.61 2017-04-15T08:36:51Z 427.17 2017-04-15T08:36:54Z 425.89 2017-04-15T08:37:00Z 424.82 2017-04-15T08:37:03Z 427.05 2017-04-15T08:37:08Z 425.74 2017-04-15T08:37:11Z 423.40 2017-04-15T08:37:15Z 423.78 2017-04-15T08:37:18Z 424.97 2017-04-15T08:37:21Z 425.07 2017-04-15T08:37:25Z 426.89 2017-04-15T08:37:29Z 425.38 2017-04-15T08:37:33Z 424.18 2017-04-15T08:37:37Z 424.34 2017-04-15T08:37:41Z 423.87 2017-04-15T08:37:44Z 424.34 2017-04-15T08:37:47Z 424.02 2017-04-15T08:37:50Z 423.35 2017-04-15T08:37:54Z 423.78 2017-04-15T08:37:57Z 424.83 2017-04-15T08:38:00Z 424.10 2017-04-15T08:38:04Z 424.07 2017-04-15T08:38:09Z 423.45 2017-04-15T08:38:13Z 423.97 2017-04-15T08:38:17Z 421.21 2017-04-15T08:38:20Z 421.77 2017-04-15T08:38:24Z 426.26 2017-04-15T08:38:27Z 428.12 2017-04-15T08:38:31Z 426.17 2017-04-15T08:38:35Z 422.42 2017-04-15T08:38:39Z 420.19 2017-04-15T08:38:43Z 420.98 2017-04-15T08:38:46Z 420.35 2017-04-15T08:38:50Z 418.87 2017-04-15T08:38:54Z 420.47 2017-04-15T08:38:57Z 422.04 2017-04-15T08:39:02Z 421.16 2017-04-15T08:39:06Z 419.83 2017-04-15T08:39:11Z 420.07 2017-04-15T08:39:15Z 420.07 2017-04-15T08:39:19Z 419.16 2017-04-15T08:39:23Z 417.11 2017-04-15T08:39:27Z 417.50 2017-04-15T08:39:30Z 416.16 2017-04-15T08:39:34Z 416.77 2017-04-15T08:39:38Z 419.16 2017-04-15T08:39:42Z 420.96 2017-04-15T08:39:45Z 420.16 2017-04-15T08:39:48Z 419.44 2017-04-15T08:39:51Z 418.39 2017-04-15T08:39:56Z 415.49 2017-04-15T08:40:02Z 414.87 2017-04-15T08:40:05Z 413.82 2017-04-15T08:40:08Z 413.36 2017-04-15T08:40:11Z 412.11 2017-04-15T08:40:14Z 411.37 2017-04-15T08:40:17Z 413.94 2017-04-15T08:40:20Z 413.37 2017-04-15T08:40:23Z 410.98 2017-04-15T08:40:26Z 411.01 2017-04-15T08:40:29Z 411.07 2017-04-15T08:40:32Z 411.77 2017-04-15T08:40:35Z 412.77 2017-04-15T08:40:39Z 409.68 2017-04-15T08:40:44Z 409.09 2017-04-15T08:40:48Z 409.07 2017-04-15T08:40:52Z 412.60 2017-04-15T08:40:56Z 410.17 2017-04-15T08:41:01Z 408.19 2017-04-15T08:41:04Z 408.14 2017-04-15T08:41:07Z 406.68 2017-04-15T08:41:10Z 406.09 2017-04-15T08:41:13Z 406.77 2017-04-15T08:41:21Z 406.85 2017-04-15T08:41:24Z 405.67 2017-04-15T08:41:27Z 406.05 2017-04-15T08:41:31Z 406.01 2017-04-15T08:41:35Z 406.77 2017-04-15T08:41:39Z 406.80 2017-04-15T08:41:43Z 405.18 2017-04-15T08:41:46Z 403.34 2017-04-15T08:41:49Z 402.81 2017-04-15T08:41:52Z 400.05 2017-04-15T08:41:55Z 399.10 2017-04-15T08:41:58Z 404.03 2017-04-15T08:42:01Z 404.13 2017-04-15T08:42:05Z 403.37 2017-04-15T08:42:08Z 403.02 2017-04-15T08:42:11Z 404.04 2017-04-15T08:42:15Z 405.95 2017-04-15T08:42:19Z 406.01 2017-04-15T08:42:23Z 405.02 2017-04-15T08:42:27Z 406.68 2017-04-15T08:42:32Z 406.14 2017-04-15T08:42:36Z 405.71 2017-04-15T08:42:40Z 403.28 2017-04-15T08:42:44Z 406.37 2017-04-15T08:42:48Z 409.97 2017-04-15T08:42:53Z 410.36 2017-04-15T08:42:57Z 407.26 2017-04-15T08:43:01Z 409.28 2017-04-15T08:43:05Z 410.06 2017-04-15T08:43:09Z 410.30 2017-04-15T08:43:14Z 406.39 2017-04-15T08:43:19Z 407.11 2017-04-15T08:43:25Z 404.85 2017-04-15T08:43:30Z 404.86 2017-04-15T08:43:34Z 408.17 2017-04-15T08:43:40Z 413.67 2017-04-15T08:43:44Z 411.05 2017-04-15T08:43:48Z 414.75 2017-04-15T08:43:52Z 418.64 2017-04-15T08:43:56Z 422.02 2017-04-15T08:44:00Z 421.93 2017-04-15T08:44:04Z 422.55 2017-04-15T08:44:09Z 420.46 2017-04-15T08:44:14Z 415.86 2017-04-15T08:44:21Z 413.60 2017-04-15T08:44:25Z 414.81 2017-04-15T08:44:31Z 412.49 2017-04-15T08:44:36Z 412.05 2017-04-15T08:44:41Z 409.74 2017-04-15T08:44:46Z 406.11 2017-04-15T08:44:52Z 406.09 2017-04-15T08:44:58Z 407.74 2017-04-15T08:45:03Z 408.78 2017-04-15T08:45:09Z 408.07 2017-04-15T08:45:15Z 407.07 2017-04-15T08:45:21Z 406.36 2017-04-15T08:45:27Z 403.22 2017-04-15T08:45:33Z 403.08 2017-04-15T08:45:42Z 398.37 2017-04-15T08:45:48Z 401.34 2017-04-15T08:45:55Z 401.07 2017-04-15T08:46:01Z 401.75 2017-04-15T08:46:07Z 401.28 2017-04-15T08:46:14Z 401.73 2017-04-15T08:46:21Z 401.88 2017-04-15T08:46:26Z 402.15 2017-04-15T08:46:30Z 403.47 2017-04-15T08:46:35Z 405.36 2017-04-15T08:46:42Z 405.54 2017-04-15T08:46:49Z 405.53 2017-04-15T08:46:54Z 406.71 2017-04-15T08:46:59Z 404.89 2017-04-15T08:47:04Z 403.35 2017-04-15T08:47:09Z 404.05 2017-04-15T08:47:14Z 403.10 2017-04-15T08:47:19Z 403.13 2017-04-15T08:47:24Z 403.77 2017-04-15T08:47:29Z 402.08 2017-04-15T08:47:34Z 400.26 2017-04-15T08:47:40Z 396.47 2017-04-15T08:47:46Z 393.17 2017-04-15T08:47:51Z 393.07 2017-04-15T08:47:58Z 409.48 2017-04-15T08:48:10Z 417.61 2017-04-15T08:48:16Z 420.93 2017-04-15T08:48:22Z 415.05 2017-04-15T08:48:30Z 415.45 2017-04-15T08:48:42Z 408.19 2017-04-15T08:48:47Z 409.74 2017-04-15T08:48:52Z 411.04 2017-04-15T08:48:56Z 412.97 2017-04-15T08:49:00Z 405.62 2017-04-15T08:49:03Z 404.07 2017-04-15T08:49:09Z 403.08 2017-04-15T08:49:19Z 403.34 2017-04-15T08:49:24Z 401.81 2017-04-15T08:49:29Z 400.38 2017-04-15T08:49:35Z 399.08 2017-04-15T08:49:41Z 399.77 2017-04-15T08:49:47Z 403.92 2017-04-15T08:49:52Z 492.80 2017-04-15T08:49:57Z 462.71 2017-04-15T08:50:02Z 420.23 2017-04-15T08:50:07Z 411.13 2017-04-15T08:50:13Z 408.20 2017-04-15T08:50:18Z 407.22 2017-04-15T08:50:24Z 407.15 2017-04-15T08:50:29Z 407.98 2017-04-15T08:50:34Z 408.05 2017-04-15T08:50:39Z 410.04 2017-04-15T08:50:44Z 409.14 2017-04-15T08:50:49Z 409.69 2017-04-15T08:50:54Z 412.03 2017-04-15T08:50:59Z 411.10 2017-04-15T08:51:04Z 413.26 2017-04-15T08:51:10Z 414.08 2017-04-15T08:51:16Z 415.26 2017-04-15T08:51:21Z 414.65 2017-04-15T08:51:26Z 415.96 2017-04-15T08:51:30Z 416.98 2017-04-15T08:51:35Z 413.92 2017-04-15T08:51:39Z 410.20 2017-04-15T08:51:44Z 410.96 2017-04-15T08:51:49Z 411.26 2017-04-15T08:51:54Z 412.06 2017-04-15T08:51:58Z 410.47 2017-04-15T08:52:03Z 410.98 2017-04-15T08:52:08Z 413.59 2017-04-15T08:52:13Z 415.13 2017-04-15T08:52:18Z 416.99 2017-04-15T08:52:24Z 416.10 2017-04-15T08:52:28Z 418.17 2017-04-15T08:52:32Z 419.97 2017-04-15T08:52:36Z 418.17 2017-04-15T08:52:40Z 417.16 2017-04-15T08:52:44Z 417.96 2017-04-15T08:52:48Z 418.07 2017-04-15T08:52:52Z 418.77 2017-04-15T08:52:56Z 419.28 2017-04-15T08:53:00Z 419.56 2017-04-15T08:53:04Z 419.92 2017-04-15T08:53:08Z 417.34 2017-04-15T08:53:12Z 416.10 2017-04-15T08:53:16Z 416.37 2017-04-15T08:53:22Z 418.13 2017-04-15T08:53:32Z 420.76 2017-04-15T08:53:37Z 417.77 2017-04-15T08:53:41Z 416.10 2017-04-15T08:53:46Z 417.06 2017-04-15T08:53:52Z 417.05 2017-04-15T08:53:59Z 418.95 2017-04-15T08:54:06Z 419.98 2017-04-15T08:54:13Z 419.80 2017-04-15T08:54:20Z 421.00 2017-04-15T08:54:26Z 420.07 2017-04-15T08:54:33Z 419.10 2017-04-15T08:54:39Z 415.39 2017-04-15T08:54:44Z 416.34 2017-04-15T08:54:49Z 414.06 2017-04-15T08:54:55Z 412.91 2017-04-15T08:55:00Z 414.33 2017-04-15T08:55:04Z 419.17 2017-04-15T08:55:10Z 420.04 2017-04-15T08:55:15Z 424.85 2017-04-15T08:55:19Z 427.31 2017-04-15T08:55:24Z 425.47 2017-04-15T08:55:29Z 426.19 2017-04-15T08:55:34Z 430.16 2017-04-15T08:55:39Z 431.38 2017-04-15T08:55:44Z 431.34 2017-04-15T08:55:49Z 429.69 2017-04-15T08:55:53Z 429.31 2017-04-15T08:55:58Z 426.41 2017-04-15T08:56:02Z 429.99 2017-04-15T08:56:06Z 428.52 2017-04-15T08:56:09Z 427.74 2017-04-15T08:56:17Z 433.18 2017-04-15T08:56:21Z 428.64 2017-04-15T08:56:26Z 429.00 2017-04-15T08:56:29Z 429.07 2017-04-15T08:56:32Z 430.04 2017-04-15T08:56:36Z 425.20 2017-04-15T08:56:43Z 421.87 2017-04-15T08:56:52Z 420.16 2017-04-15T08:57:01Z 417.17 2017-04-15T08:57:07Z 417.60 2017-04-15T08:57:15Z 417.98 2017-04-15T08:57:20Z 414.16 2017-04-15T08:57:49Z