www.cicloide.com 18134 www.cicloide.com 18134 124.80 2014-05-11T07:07:05Z 124.80 2014-05-11T07:07:11Z 124.80 2014-05-11T07:07:17Z 125.00 2014-05-11T07:07:25Z 125.20 2014-05-11T07:07:32Z 125.40 2014-05-11T07:07:40Z 125.60 2014-05-11T07:07:46Z 125.80 2014-05-11T07:07:55Z 125.80 2014-05-11T07:08:03Z 126.00 2014-05-11T07:08:10Z 126.00 2014-05-11T07:08:16Z 125.00 2014-05-11T07:08:27Z 124.40 2014-05-11T07:08:33Z 124.20 2014-05-11T07:08:39Z 123.40 2014-05-11T07:08:43Z 123.80 2014-05-11T07:08:51Z 124.20 2014-05-11T07:08:58Z 124.80 2014-05-11T07:09:08Z 125.20 2014-05-11T07:09:15Z 125.20 2014-05-11T07:09:24Z 125.60 2014-05-11T07:09:32Z 126.20 2014-05-11T07:09:43Z 126.80 2014-05-11T07:09:54Z 127.20 2014-05-11T07:10:04Z 127.60 2014-05-11T07:10:12Z 127.60 2014-05-11T07:10:23Z 127.60 2014-05-11T07:10:30Z 128.00 2014-05-11T07:10:40Z 128.40 2014-05-11T07:10:50Z 129.00 2014-05-11T07:10:59Z 128.60 2014-05-11T07:11:07Z 127.80 2014-05-11T07:11:12Z 126.80 2014-05-11T07:11:19Z 126.00 2014-05-11T07:11:28Z 126.00 2014-05-11T07:11:37Z 125.80 2014-05-11T07:11:43Z 125.60 2014-05-11T07:11:51Z 126.00 2014-05-11T07:11:59Z 126.00 2014-05-11T07:12:00Z 125.20 2014-05-11T07:12:04Z 124.60 2014-05-11T07:12:05Z 121.80 2014-05-11T07:12:11Z 121.00 2014-05-11T07:12:17Z 120.60 2014-05-11T07:12:23Z 120.40 2014-05-11T07:12:25Z 119.60 2014-05-11T07:12:30Z 119.20 2014-05-11T07:12:36Z 119.80 2014-05-11T07:12:43Z 120.20 2014-05-11T07:12:50Z 120.40 2014-05-11T07:13:00Z 122.20 2014-05-11T07:13:07Z 124.00 2014-05-11T07:13:15Z 124.60 2014-05-11T07:13:22Z 124.20 2014-05-11T07:13:30Z 122.80 2014-05-11T07:13:39Z 121.80 2014-05-11T07:13:47Z 120.00 2014-05-11T07:13:56Z 119.40 2014-05-11T07:13:58Z 118.00 2014-05-11T07:14:01Z 115.20 2014-05-11T07:14:09Z 114.60 2014-05-11T07:14:11Z 113.20 2014-05-11T07:14:15Z 113.00 2014-05-11T07:14:17Z 113.20 2014-05-11T07:14:21Z 113.40 2014-05-11T07:14:22Z 115.00 2014-05-11T07:14:32Z 115.80 2014-05-11T07:14:38Z 116.40 2014-05-11T07:14:47Z 117.20 2014-05-11T07:14:50Z 118.60 2014-05-11T07:14:59Z 119.40 2014-05-11T07:15:05Z 120.60 2014-05-11T07:15:11Z 121.00 2014-05-11T07:15:13Z 122.00 2014-05-11T07:15:19Z 122.20 2014-05-11T07:15:21Z 122.20 2014-05-11T07:15:26Z 122.00 2014-05-11T07:15:28Z 122.40 2014-05-11T07:15:36Z 123.60 2014-05-11T07:15:47Z 124.60 2014-05-11T07:15:55Z 126.00 2014-05-11T07:16:01Z 126.40 2014-05-11T07:16:04Z 128.00 2014-05-11T07:16:11Z 129.00 2014-05-11T07:16:16Z 130.20 2014-05-11T07:16:22Z 131.20 2014-05-11T07:16:29Z 132.00 2014-05-11T07:16:33Z 132.20 2014-05-11T07:16:42Z 133.20 2014-05-11T07:16:52Z 134.20 2014-05-11T07:16:57Z 134.80 2014-05-11T07:17:00Z 135.60 2014-05-11T07:17:04Z 135.20 2014-05-11T07:17:08Z 134.60 2014-05-11T07:17:12Z 134.80 2014-05-11T07:17:16Z 135.60 2014-05-11T07:17:21Z 137.00 2014-05-11T07:17:28Z 138.80 2014-05-11T07:17:34Z 141.20 2014-05-11T07:17:41Z 143.40 2014-05-11T07:17:49Z 146.20 2014-05-11T07:17:58Z 148.00 2014-05-11T07:18:04Z 149.20 2014-05-11T07:18:10Z 150.20 2014-05-11T07:18:15Z 152.80 2014-05-11T07:18:25Z 155.40 2014-05-11T07:18:35Z 158.00 2014-05-11T07:18:44Z 159.80 2014-05-11T07:18:52Z 161.20 2014-05-11T07:19:00Z 161.60 2014-05-11T07:19:07Z 161.80 2014-05-11T07:19:14Z 162.40 2014-05-11T07:19:22Z 162.20 2014-05-11T07:19:26Z 161.80 2014-05-11T07:19:29Z 161.40 2014-05-11T07:19:34Z 161.20 2014-05-11T07:19:36Z 161.00 2014-05-11T07:19:41Z 161.00 2014-05-11T07:19:44Z 161.40 2014-05-11T07:19:47Z 162.20 2014-05-11T07:19:51Z 162.40 2014-05-11T07:19:52Z 164.40 2014-05-11T07:20:02Z 166.20 2014-05-11T07:20:09Z 168.40 2014-05-11T07:20:19Z 170.20 2014-05-11T07:20:28Z 172.20 2014-05-11T07:20:36Z 173.00 2014-05-11T07:20:42Z 172.20 2014-05-11T07:20:48Z 171.00 2014-05-11T07:20:53Z 170.20 2014-05-11T07:20:55Z 169.00 2014-05-11T07:20:57Z 167.60 2014-05-11T07:21:00Z 167.40 2014-05-11T07:21:01Z 169.80 2014-05-11T07:21:09Z 171.60 2014-05-11T07:21:18Z 173.00 2014-05-11T07:21:25Z 174.40 2014-05-11T07:21:32Z 176.40 2014-05-11T07:21:41Z 178.00 2014-05-11T07:21:48Z 180.20 2014-05-11T07:21:56Z 182.00 2014-05-11T07:22:04Z 183.40 2014-05-11T07:22:10Z 185.80 2014-05-11T07:22:19Z 187.80 2014-05-11T07:22:28Z 188.20 2014-05-11T07:22:36Z 188.20 2014-05-11T07:22:37Z 188.40 2014-05-11T07:22:41Z 188.20 2014-05-11T07:22:49Z 188.00 2014-05-11T07:22:51Z 187.80 2014-05-11T07:22:55Z 187.40 2014-05-11T07:22:56Z 186.80 2014-05-11T07:23:00Z 186.40 2014-05-11T07:23:03Z 187.40 2014-05-11T07:23:09Z 189.60 2014-05-11T07:23:18Z 191.40 2014-05-11T07:23:24Z 194.20 2014-05-11T07:23:33Z 196.40 2014-05-11T07:23:40Z 198.80 2014-05-11T07:23:48Z 201.20 2014-05-11T07:23:56Z 202.40 2014-05-11T07:24:06Z 203.80 2014-05-11T07:24:14Z 203.80 2014-05-11T07:24:22Z 204.60 2014-05-11T07:24:28Z 205.40 2014-05-11T07:24:37Z 205.60 2014-05-11T07:24:41Z 204.80 2014-05-11T07:24:46Z 203.60 2014-05-11T07:24:49Z 202.00 2014-05-11T07:24:53Z 202.00 2014-05-11T07:24:56Z 203.00 2014-05-11T07:24:59Z 203.80 2014-05-11T07:25:03Z 204.80 2014-05-11T07:25:06Z 206.80 2014-05-11T07:25:14Z 208.00 2014-05-11T07:25:18Z 209.00 2014-05-11T07:25:22Z 211.20 2014-05-11T07:25:30Z 213.60 2014-05-11T07:25:38Z 215.80 2014-05-11T07:25:45Z 218.20 2014-05-11T07:25:53Z 221.20 2014-05-11T07:26:00Z 223.40 2014-05-11T07:26:07Z 224.40 2014-05-11T07:26:13Z 224.20 2014-05-11T07:26:17Z 223.00 2014-05-11T07:26:23Z 222.20 2014-05-11T07:26:27Z 222.00 2014-05-11T07:26:28Z 222.20 2014-05-11T07:26:35Z 222.80 2014-05-11T07:26:42Z 223.80 2014-05-11T07:26:48Z 223.80 2014-05-11T07:26:51Z 223.80 2014-05-11T07:26:56Z 223.80 2014-05-11T07:26:58Z 224.60 2014-05-11T07:28:28Z 224.80 2014-05-11T07:29:34Z 225.00 2014-05-11T07:29:41Z 226.20 2014-05-11T07:29:48Z 227.00 2014-05-11T07:29:52Z 228.20 2014-05-11T07:29:58Z 228.80 2014-05-11T07:30:04Z 230.00 2014-05-11T07:30:11Z 231.20 2014-05-11T07:30:17Z 231.60 2014-05-11T07:30:18Z 233.60 2014-05-11T07:30:25Z 234.80 2014-05-11T07:30:31Z 235.40 2014-05-11T07:30:39Z 235.00 2014-05-11T07:30:44Z 234.60 2014-05-11T07:30:51Z 234.60 2014-05-11T07:30:58Z 234.60 2014-05-11T07:31:06Z 234.40 2014-05-11T07:31:10Z 233.40 2014-05-11T07:31:14Z 232.60 2014-05-11T07:31:16Z 230.80 2014-05-11T07:31:19Z 228.00 2014-05-11T07:31:27Z 226.20 2014-05-11T07:31:32Z 226.00 2014-05-11T07:31:36Z 228.00 2014-05-11T07:31:40Z 229.20 2014-05-11T07:31:42Z 232.20 2014-05-11T07:31:50Z 234.60 2014-05-11T07:31:58Z 236.80 2014-05-11T07:32:05Z 238.60 2014-05-11T07:32:12Z 240.20 2014-05-11T07:32:18Z 242.40 2014-05-11T07:32:26Z 244.40 2014-05-11T07:32:33Z 246.00 2014-05-11T07:32:40Z 247.60 2014-05-11T07:32:46Z 248.80 2014-05-11T07:32:53Z 250.20 2014-05-11T07:33:01Z 251.40 2014-05-11T07:33:12Z 253.20 2014-05-11T07:33:22Z 255.00 2014-05-11T07:33:32Z 256.20 2014-05-11T07:33:39Z 257.60 2014-05-11T07:33:46Z 259.40 2014-05-11T07:33:54Z 261.20 2014-05-11T07:34:01Z 264.20 2014-05-11T07:34:11Z 266.40 2014-05-11T07:34:17Z 268.40 2014-05-11T07:34:24Z 270.80 2014-05-11T07:34:30Z 272.60 2014-05-11T07:34:37Z 273.80 2014-05-11T07:34:43Z 274.60 2014-05-11T07:34:49Z 274.60 2014-05-11T07:34:52Z 273.80 2014-05-11T07:35:00Z 273.60 2014-05-11T07:35:05Z 273.60 2014-05-11T07:35:13Z 274.00 2014-05-11T07:35:20Z 275.00 2014-05-11T07:35:28Z 275.60 2014-05-11T07:35:35Z 276.80 2014-05-11T07:35:43Z 278.40 2014-05-11T07:35:51Z 279.40 2014-05-11T07:35:59Z 281.00 2014-05-11T07:36:06Z 282.20 2014-05-11T07:36:13Z 283.00 2014-05-11T07:36:17Z 284.60 2014-05-11T07:36:25Z 286.40 2014-05-11T07:36:31Z 288.40 2014-05-11T07:36:37Z 290.40 2014-05-11T07:36:43Z 291.00 2014-05-11T07:36:45Z 291.80 2014-05-11T07:36:49Z 292.40 2014-05-11T07:36:52Z 295.20 2014-05-11T07:37:00Z 297.00 2014-05-11T07:37:05Z 298.80 2014-05-11T07:37:11Z 300.20 2014-05-11T07:37:17Z 302.00 2014-05-11T07:37:24Z 302.80 2014-05-11T07:37:28Z 303.60 2014-05-11T07:37:35Z 305.20 2014-05-11T07:37:51Z 306.40 2014-05-11T07:37:57Z 307.00 2014-05-11T07:38:03Z 308.00 2014-05-11T07:38:10Z 308.80 2014-05-11T07:38:15Z 309.00 2014-05-11T07:38:16Z 310.00 2014-05-11T07:38:21Z 311.40 2014-05-11T07:38:28Z 312.60 2014-05-11T07:38:33Z 313.80 2014-05-11T07:38:39Z 316.20 2014-05-11T07:38:44Z 319.20 2014-05-11T07:38:52Z 319.80 2014-05-11T07:38:54Z 321.40 2014-05-11T07:39:02Z 322.80 2014-05-11T07:39:07Z 324.80 2014-05-11T07:39:14Z 326.20 2014-05-11T07:39:22Z 328.20 2014-05-11T07:39:29Z 329.80 2014-05-11T07:39:35Z 331.20 2014-05-11T07:39:40Z 332.20 2014-05-11T07:39:45Z 333.80 2014-05-11T07:39:50Z 335.60 2014-05-11T07:39:56Z 337.80 2014-05-11T07:40:02Z 339.80 2014-05-11T07:40:07Z 340.60 2014-05-11T07:40:09Z 342.60 2014-05-11T07:40:15Z 344.60 2014-05-11T07:40:20Z 347.00 2014-05-11T07:40:27Z 349.20 2014-05-11T07:40:32Z 349.60 2014-05-11T07:40:34Z 350.40 2014-05-11T07:40:42Z 350.80 2014-05-11T07:40:45Z 351.20 2014-05-11T07:40:47Z 352.60 2014-05-11T07:40:53Z 353.40 2014-05-11T07:40:57Z 354.20 2014-05-11T07:41:02Z 355.00 2014-05-11T07:41:07Z 355.40 2014-05-11T07:41:11Z 356.40 2014-05-11T07:41:18Z 356.80 2014-05-11T07:41:21Z 356.60 2014-05-11T07:41:31Z 356.60 2014-05-11T07:41:41Z 357.00 2014-05-11T07:41:59Z 358.20 2014-05-11T07:42:06Z 359.20 2014-05-11T07:42:13Z 359.80 2014-05-11T07:42:18Z 360.60 2014-05-11T07:42:24Z 360.60 2014-05-11T07:42:25Z 361.20 2014-05-11T07:42:29Z 362.00 2014-05-11T07:42:34Z 362.80 2014-05-11T07:42:38Z 364.80 2014-05-11T07:42:46Z 366.60 2014-05-11T07:42:53Z 368.20 2014-05-11T07:43:02Z 369.00 2014-05-11T07:43:09Z 370.20 2014-05-11T07:43:15Z 371.00 2014-05-11T07:43:20Z 371.00 2014-05-11T07:43:22Z 371.80 2014-05-11T07:43:32Z 373.40 2014-05-11T07:43:39Z 375.20 2014-05-11T07:43:47Z 376.40 2014-05-11T07:43:53Z 377.00 2014-05-11T07:43:59Z 377.20 2014-05-11T07:44:00Z 378.40 2014-05-11T07:44:06Z 379.80 2014-05-11T07:44:10Z 380.60 2014-05-11T07:44:12Z 382.00 2014-05-11T07:44:16Z 384.00 2014-05-11T07:44:22Z 386.00 2014-05-11T07:44:29Z 386.60 2014-05-11T07:44:31Z 388.00 2014-05-11T07:44:37Z 388.40 2014-05-11T07:44:40Z 388.80 2014-05-11T07:44:42Z 389.80 2014-05-11T07:44:49Z 390.60 2014-05-11T07:44:53Z 393.00 2014-05-11T07:45:01Z 394.20 2014-05-11T07:45:06Z 395.60 2014-05-11T07:45:12Z 396.20 2014-05-11T07:45:15Z 398.00 2014-05-11T07:45:21Z 399.00 2014-05-11T07:45:28Z 400.20 2014-05-11T07:45:34Z 401.00 2014-05-11T07:45:38Z 402.40 2014-05-11T07:45:43Z 403.00 2014-05-11T07:45:47Z 403.60 2014-05-11T07:45:53Z 404.80 2014-05-11T07:45:58Z 405.80 2014-05-11T07:46:01Z 406.40 2014-05-11T07:46:04Z 408.00 2014-05-11T07:46:12Z 408.80 2014-05-11T07:46:18Z 410.20 2014-05-11T07:46:24Z 411.80 2014-05-11T07:46:32Z 413.00 2014-05-11T07:46:38Z 413.40 2014-05-11T07:46:39Z 414.40 2014-05-11T07:46:43Z 416.20 2014-05-11T07:46:51Z 417.00 2014-05-11T07:46:57Z 418.00 2014-05-11T07:47:02Z 418.40 2014-05-11T07:47:04Z 419.80 2014-05-11T07:47:13Z 420.20 2014-05-11T07:47:15Z 420.20 2014-05-11T07:47:21Z 420.60 2014-05-11T07:47:27Z 420.80 2014-05-11T07:47:33Z 420.20 2014-05-11T07:47:40Z 418.20 2014-05-11T07:47:45Z 417.60 2014-05-11T07:47:47Z 415.60 2014-05-11T07:47:52Z 415.60 2014-05-11T07:47:56Z 416.40 2014-05-11T07:47:59Z 418.20 2014-05-11T07:48:04Z 420.00 2014-05-11T07:48:09Z 421.00 2014-05-11T07:48:15Z 421.80 2014-05-11T07:48:19Z 423.60 2014-05-11T07:48:26Z 424.60 2014-05-11T07:48:29Z 425.40 2014-05-11T07:48:34Z 425.60 2014-05-11T07:48:35Z 426.80 2014-05-11T07:48:41Z 428.20 2014-05-11T07:48:47Z 429.20 2014-05-11T07:48:52Z 430.80 2014-05-11T07:48:58Z 431.60 2014-05-11T07:49:03Z 433.00 2014-05-11T07:49:10Z 434.40 2014-05-11T07:49:19Z 435.20 2014-05-11T07:49:25Z 436.20 2014-05-11T07:49:32Z 437.80 2014-05-11T07:49:41Z 438.00 2014-05-11T07:49:43Z 438.40 2014-05-11T07:49:50Z 439.00 2014-05-11T07:49:56Z 439.60 2014-05-11T07:50:02Z 440.80 2014-05-11T07:50:09Z 442.00 2014-05-11T07:50:16Z 442.40 2014-05-11T07:50:21Z 443.40 2014-05-11T07:50:26Z 444.00 2014-05-11T07:50:31Z 444.00 2014-05-11T07:50:32Z 444.00 2014-05-11T07:50:57Z 444.00 2014-05-11T07:51:12Z 444.00 2014-05-11T07:51:14Z 444.00 2014-05-11T07:51:18Z 443.80 2014-05-11T07:51:24Z 443.80 2014-05-11T07:51:29Z 444.40 2014-05-11T07:51:34Z 445.80 2014-05-11T07:51:38Z 447.00 2014-05-11T07:51:44Z 448.20 2014-05-11T07:51:50Z 450.80 2014-05-11T07:51:56Z 452.20 2014-05-11T07:52:02Z 453.60 2014-05-11T07:52:08Z 454.80 2014-05-11T07:52:14Z 456.20 2014-05-11T07:52:19Z 457.60 2014-05-11T07:52:24Z 458.60 2014-05-11T07:52:30Z 459.80 2014-05-11T07:52:35Z 461.80 2014-05-11T07:52:42Z 463.60 2014-05-11T07:52:50Z 465.40 2014-05-11T07:52:57Z 468.00 2014-05-11T07:53:03Z 468.80 2014-05-11T07:53:08Z 469.80 2014-05-11T07:53:15Z 471.20 2014-05-11T07:53:23Z 472.60 2014-05-11T07:53:32Z 473.80 2014-05-11T07:53:40Z 473.80 2014-05-11T07:53:41Z 473.80 2014-05-11T07:54:35Z 474.20 2014-05-11T07:54:42Z 473.80 2014-05-11T07:55:43Z 473.80 2014-05-11T07:56:00Z 473.60 2014-05-11T07:56:10Z 473.40 2014-05-11T07:56:16Z 472.40 2014-05-11T07:56:24Z 473.00 2014-05-11T07:56:30Z 475.00 2014-05-11T07:56:36Z 474.80 2014-05-11T07:56:40Z 473.80 2014-05-11T07:56:43Z 472.20 2014-05-11T07:56:47Z 471.20 2014-05-11T07:56:49Z 468.00 2014-05-11T07:56:54Z 465.20 2014-05-11T07:56:59Z 464.80 2014-05-11T07:57:03Z 464.60 2014-05-11T07:57:07Z 464.40 2014-05-11T07:57:57Z 466.20 2014-05-11T08:03:06Z 466.20 2014-05-11T08:03:08Z 466.00 2014-05-11T08:03:13Z 466.00 2014-05-11T08:03:18Z 466.20 2014-05-11T08:03:23Z 467.60 2014-05-11T08:03:27Z 468.00 2014-05-11T08:03:29Z 468.80 2014-05-11T08:03:33Z 469.00 2014-05-11T08:03:40Z 469.00 2014-05-11T08:03:42Z 469.60 2014-05-11T08:03:49Z 470.00 2014-05-11T08:03:52Z 470.20 2014-05-11T08:03:57Z 470.60 2014-05-11T08:03:59Z 471.80 2014-05-11T08:04:05Z 472.60 2014-05-11T08:04:10Z 472.80 2014-05-11T08:04:12Z 473.00 2014-05-11T08:04:17Z 472.80 2014-05-11T08:04:18Z 471.80 2014-05-11T08:04:22Z 470.20 2014-05-11T08:04:27Z 467.80 2014-05-11T08:04:33Z 466.80 2014-05-11T08:04:36Z 465.40 2014-05-11T08:04:42Z 463.60 2014-05-11T08:04:48Z 462.00 2014-05-11T08:04:52Z 461.00 2014-05-11T08:04:56Z 460.20 2014-05-11T08:04:59Z 460.80 2014-05-11T08:05:06Z 461.80 2014-05-11T08:05:10Z 462.60 2014-05-11T08:05:16Z 463.40 2014-05-11T08:05:21Z 464.20 2014-05-11T08:05:25Z 464.40 2014-05-11T08:05:26Z 465.00 2014-05-11T08:05:33Z 466.40 2014-05-11T08:05:44Z 467.40 2014-05-11T08:05:48Z 467.80 2014-05-11T08:05:51Z 468.60 2014-05-11T08:05:57Z 468.60 2014-05-11T08:05:58Z 468.60 2014-05-11T08:06:04Z 468.60 2014-05-11T08:06:12Z 468.20 2014-05-11T08:06:17Z 467.20 2014-05-11T08:06:22Z 465.40 2014-05-11T08:06:28Z 463.80 2014-05-11T08:06:33Z 462.00 2014-05-11T08:06:37Z 459.80 2014-05-11T08:06:42Z 457.80 2014-05-11T08:06:47Z 455.40 2014-05-11T08:06:53Z 454.80 2014-05-11T08:06:56Z 453.40 2014-05-11T08:07:03Z 453.20 2014-05-11T08:07:04Z 451.60 2014-05-11T08:07:11Z 451.00 2014-05-11T08:07:17Z 450.80 2014-05-11T08:07:18Z 450.60 2014-05-11T08:07:42Z 450.60 2014-05-11T08:07:58Z 450.60 2014-05-11T08:08:11Z 449.60 2014-05-11T08:08:19Z 448.00 2014-05-11T08:08:25Z 446.60 2014-05-11T08:08:29Z 446.20 2014-05-11T08:08:31Z 447.60 2014-05-11T08:08:36Z 448.80 2014-05-11T08:08:40Z 449.80 2014-05-11T08:08:46Z 450.40 2014-05-11T08:08:50Z 451.20 2014-05-11T08:08:56Z 453.60 2014-05-11T08:09:04Z 453.80 2014-05-11T08:09:05Z 455.00 2014-05-11T08:09:09Z 456.40 2014-05-11T08:09:15Z 457.20 2014-05-11T08:09:22Z 457.80 2014-05-11T08:09:26Z 457.60 2014-05-11T08:09:32Z 457.20 2014-05-11T08:09:38Z 456.80 2014-05-11T08:09:41Z 456.00 2014-05-11T08:09:45Z 456.20 2014-05-11T08:09:49Z 456.80 2014-05-11T08:09:55Z 456.60 2014-05-11T08:10:00Z 457.80 2014-05-11T08:10:06Z 458.20 2014-05-11T08:10:12Z 458.60 2014-05-11T08:10:17Z 459.20 2014-05-11T08:10:21Z 459.80 2014-05-11T08:10:27Z 460.80 2014-05-11T08:10:32Z 461.00 2014-05-11T08:10:34Z 462.60 2014-05-11T08:10:40Z 463.60 2014-05-11T08:10:47Z 464.20 2014-05-11T08:10:49Z 466.00 2014-05-11T08:10:56Z 466.60 2014-05-11T08:11:00Z 467.60 2014-05-11T08:11:07Z 468.20 2014-05-11T08:11:11Z 467.80 2014-05-11T08:11:19Z 467.80 2014-05-11T08:11:20Z 468.00 2014-05-11T08:11:25Z 468.00 2014-05-11T08:11:30Z 468.40 2014-05-11T08:11:34Z 468.20 2014-05-11T08:11:36Z 467.60 2014-05-11T08:11:42Z 467.60 2014-05-11T08:12:03Z 467.60 2014-05-11T08:12:05Z 467.60 2014-05-11T08:12:17Z 467.80 2014-05-11T08:12:20Z 467.80 2014-05-11T08:12:31Z 467.80 2014-05-11T08:12:40Z 466.60 2014-05-11T08:12:48Z 465.80 2014-05-11T08:12:54Z 465.60 2014-05-11T08:13:00Z 464.20 2014-05-11T08:13:08Z 463.00 2014-05-11T08:13:16Z 463.00 2014-05-11T08:13:19Z 462.40 2014-05-11T08:13:27Z 462.00 2014-05-11T08:13:33Z 460.60 2014-05-11T08:13:49Z 460.60 2014-05-11T08:13:50Z 460.80 2014-05-11T08:13:56Z 460.60 2014-05-11T08:14:01Z 460.40 2014-05-11T08:14:07Z 460.60 2014-05-11T08:14:09Z 459.80 2014-05-11T08:14:15Z 458.60 2014-05-11T08:14:22Z 458.20 2014-05-11T08:14:28Z 458.20 2014-05-11T08:14:29Z 458.60 2014-05-11T08:14:35Z 458.60 2014-05-11T08:14:41Z 457.80 2014-05-11T08:14:47Z 457.00 2014-05-11T08:14:52Z 457.20 2014-05-11T08:14:55Z 457.60 2014-05-11T08:15:00Z 457.60 2014-05-11T08:15:05Z 457.40 2014-05-11T08:15:10Z 457.20 2014-05-11T08:15:11Z 456.40 2014-05-11T08:15:16Z 456.00 2014-05-11T08:15:19Z 457.20 2014-05-11T08:15:25Z 458.20 2014-05-11T08:15:29Z 459.60 2014-05-11T08:15:33Z 460.60 2014-05-11T08:15:38Z 460.60 2014-05-11T08:15:41Z 460.20 2014-05-11T08:15:47Z 459.40 2014-05-11T08:15:54Z 460.00 2014-05-11T08:16:02Z 459.40 2014-05-11T08:16:08Z 458.60 2014-05-11T08:16:11Z 457.00 2014-05-11T08:16:17Z 455.40 2014-05-11T08:16:25Z 453.80 2014-05-11T08:16:31Z 453.00 2014-05-11T08:16:37Z 452.80 2014-05-11T08:16:43Z 451.40 2014-05-11T08:16:49Z 451.00 2014-05-11T08:16:53Z 450.00 2014-05-11T08:16:58Z 448.80 2014-05-11T08:17:03Z 447.60 2014-05-11T08:17:08Z 447.20 2014-05-11T08:17:11Z 446.40 2014-05-11T08:17:16Z 445.60 2014-05-11T08:17:20Z 445.00 2014-05-11T08:17:22Z 444.00 2014-05-11T08:17:25Z 443.40 2014-05-11T08:17:35Z 443.20 2014-05-11T08:17:41Z 442.60 2014-05-11T08:17:47Z 441.20 2014-05-11T08:17:54Z 440.20 2014-05-11T08:18:00Z 439.20 2014-05-11T08:18:06Z 439.20 2014-05-11T08:18:07Z 438.60 2014-05-11T08:18:14Z 438.60 2014-05-11T08:18:20Z 438.40 2014-05-11T08:18:28Z 438.40 2014-05-11T08:18:33Z 438.20 2014-05-11T08:18:39Z 438.40 2014-05-11T08:18:44Z 438.40 2014-05-11T08:18:46Z 438.80 2014-05-11T08:18:54Z 438.60 2014-05-11T08:18:56Z 438.20 2014-05-11T08:19:00Z 437.80 2014-05-11T08:19:05Z 437.60 2014-05-11T08:19:08Z 437.20 2014-05-11T08:19:14Z 437.40 2014-05-11T08:19:17Z 437.60 2014-05-11T08:19:23Z 437.80 2014-05-11T08:19:24Z 437.40 2014-05-11T08:19:30Z 437.60 2014-05-11T08:19:31Z 438.20 2014-05-11T08:19:39Z 438.20 2014-05-11T08:19:41Z 438.00 2014-05-11T08:19:47Z 437.80 2014-05-11T08:19:50Z 438.00 2014-05-11T08:19:53Z 436.60 2014-05-11T08:20:00Z 436.60 2014-05-11T08:20:04Z 437.20 2014-05-11T08:20:11Z 437.20 2014-05-11T08:20:14Z 437.00 2014-05-11T08:20:21Z 436.80 2014-05-11T08:20:23Z 437.20 2014-05-11T08:20:29Z 437.40 2014-05-11T08:20:30Z 437.00 2014-05-11T08:20:37Z 436.40 2014-05-11T08:20:44Z 436.00 2014-05-11T08:20:50Z 435.60 2014-05-11T08:20:56Z 435.20 2014-05-11T08:21:02Z 434.80 2014-05-11T08:21:07Z 434.60 2014-05-11T08:21:12Z 434.80 2014-05-11T08:21:17Z 434.60 2014-05-11T08:21:21Z 435.20 2014-05-11T08:21:27Z 435.60 2014-05-11T08:21:31Z 435.80 2014-05-11T08:21:37Z 435.60 2014-05-11T08:21:40Z 435.60 2014-05-11T08:21:45Z 435.60 2014-05-11T08:21:51Z 434.80 2014-05-11T08:21:54Z 433.80 2014-05-11T08:21:59Z 433.80 2014-05-11T08:22:03Z 434.60 2014-05-11T08:22:06Z 434.80 2014-05-11T08:22:11Z 435.40 2014-05-11T08:22:17Z 435.80 2014-05-11T08:22:20Z 436.20 2014-05-11T08:22:25Z 437.00 2014-05-11T08:22:33Z 437.00 2014-05-11T08:22:38Z 437.00 2014-05-11T08:22:40Z 436.60 2014-05-11T08:24:45Z 436.40 2014-05-11T08:24:51Z 436.40 2014-05-11T08:24:57Z 437.40 2014-05-11T08:25:04Z 438.00 2014-05-11T08:25:11Z 439.80 2014-05-11T08:25:18Z 441.40 2014-05-11T08:25:25Z 441.80 2014-05-11T08:25:31Z 441.40 2014-05-11T08:25:37Z 441.40 2014-05-11T08:25:45Z 440.20 2014-05-11T08:25:49Z 439.00 2014-05-11T08:25:51Z 434.20 2014-05-11T08:25:56Z 430.00 2014-05-11T08:26:00Z 427.00 2014-05-11T08:26:04Z 426.00 2014-05-11T08:26:11Z 425.00 2014-05-11T08:26:15Z 423.40 2014-05-11T08:26:18Z 422.00 2014-05-11T08:26:21Z 422.60 2014-05-11T08:26:25Z 424.60 2014-05-11T08:26:29Z 425.60 2014-05-11T08:26:31Z 427.00 2014-05-11T08:26:38Z 427.20 2014-05-11T08:26:40Z 426.20 2014-05-11T08:26:45Z 421.60 2014-05-11T08:26:51Z 419.00 2014-05-11T08:26:54Z 416.60 2014-05-11T08:26:58Z 415.80 2014-05-11T08:27:02Z 417.60 2014-05-11T08:27:09Z 419.60 2014-05-11T08:27:15Z 421.80 2014-05-11T08:27:22Z 423.00 2014-05-11T08:27:28Z 424.00 2014-05-11T08:27:36Z 425.00 2014-05-11T08:27:43Z 426.00 2014-05-11T08:27:49Z 426.40 2014-05-11T08:27:54Z 426.40 2014-05-11T08:27:59Z 427.60 2014-05-11T08:28:06Z 428.40 2014-05-11T08:28:11Z 429.20 2014-05-11T08:28:16Z 429.80 2014-05-11T08:28:20Z 431.00 2014-05-11T08:28:25Z 431.80 2014-05-11T08:28:31Z 431.60 2014-05-11T08:28:32Z 430.40 2014-05-11T08:28:37Z 429.60 2014-05-11T08:28:40Z 429.00 2014-05-11T08:28:44Z 428.60 2014-05-11T08:28:47Z 428.60 2014-05-11T08:28:49Z 429.20 2014-05-11T08:28:55Z 430.00 2014-05-11T08:29:00Z 431.60 2014-05-11T08:29:06Z 432.00 2014-05-11T08:29:10Z 433.60 2014-05-11T08:29:16Z 435.00 2014-05-11T08:29:22Z 435.80 2014-05-11T08:29:27Z 436.80 2014-05-11T08:29:32Z 437.20 2014-05-11T08:29:35Z 439.20 2014-05-11T08:29:41Z 440.60 2014-05-11T08:29:46Z 442.20 2014-05-11T08:29:53Z 443.00 2014-05-11T08:29:59Z 443.40 2014-05-11T08:30:05Z 443.40 2014-05-11T08:30:10Z 443.20 2014-05-11T08:30:16Z 442.60 2014-05-11T08:30:21Z 442.00 2014-05-11T08:30:27Z 440.80 2014-05-11T08:30:32Z 440.20 2014-05-11T08:30:36Z 440.00 2014-05-11T08:30:41Z 439.60 2014-05-11T08:30:47Z 438.60 2014-05-11T08:30:52Z 437.80 2014-05-11T08:30:54Z 434.80 2014-05-11T08:31:00Z 433.40 2014-05-11T08:31:02Z 428.00 2014-05-11T08:31:09Z 426.00 2014-05-11T08:31:13Z 425.40 2014-05-11T08:31:17Z 427.40 2014-05-11T08:31:25Z 428.80 2014-05-11T08:31:31Z 429.00 2014-05-11T08:31:37Z 429.00 2014-05-11T08:31:38Z 428.80 2014-05-11T08:31:45Z 427.00 2014-05-11T08:31:50Z 427.60 2014-05-11T08:31:55Z 430.40 2014-05-11T08:32:00Z 432.00 2014-05-11T08:32:03Z 433.80 2014-05-11T08:32:08Z 435.60 2014-05-11T08:32:13Z 436.40 2014-05-11T08:32:15Z 439.00 2014-05-11T08:32:21Z 440.60 2014-05-11T08:32:26Z 442.40 2014-05-11T08:32:33Z 444.00 2014-05-11T08:32:39Z 445.40 2014-05-11T08:32:45Z 446.20 2014-05-11T08:32:50Z 446.60 2014-05-11T08:32:55Z 447.20 2014-05-11T08:33:00Z 447.60 2014-05-11T08:33:05Z 447.60 2014-05-11T08:33:11Z 446.80 2014-05-11T08:33:18Z 446.00 2014-05-11T08:33:25Z 444.40 2014-05-11T08:33:31Z 443.80 2014-05-11T08:33:33Z 442.60 2014-05-11T08:33:37Z 442.80 2014-05-11T08:33:41Z 444.00 2014-05-11T08:33:46Z 444.40 2014-05-11T08:33:47Z 447.00 2014-05-11T08:33:54Z 449.20 2014-05-11T08:34:01Z 450.80 2014-05-11T08:34:09Z 451.80 2014-05-11T08:34:16Z 452.60 2014-05-11T08:34:22Z 454.00 2014-05-11T08:34:28Z 456.60 2014-05-11T08:34:35Z 458.60 2014-05-11T08:34:42Z 462.00 2014-05-11T08:34:51Z 464.20 2014-05-11T08:34:59Z 466.00 2014-05-11T08:35:06Z 467.80 2014-05-11T08:35:13Z 468.00 2014-05-11T08:35:14Z 469.20 2014-05-11T08:35:21Z 470.80 2014-05-11T08:35:29Z 473.00 2014-05-11T08:35:36Z 476.00 2014-05-11T08:35:46Z 477.40 2014-05-11T08:35:51Z 478.60 2014-05-11T08:35:58Z 479.80 2014-05-11T08:36:05Z 481.00 2014-05-11T08:36:12Z 483.40 2014-05-11T08:36:22Z 485.80 2014-05-11T08:36:31Z 487.40 2014-05-11T08:36:38Z 489.20 2014-05-11T08:36:46Z 491.20 2014-05-11T08:36:53Z 492.40 2014-05-11T08:37:00Z 494.00 2014-05-11T08:37:08Z 496.00 2014-05-11T08:37:17Z 498.40 2014-05-11T08:37:25Z 499.80 2014-05-11T08:37:31Z 501.00 2014-05-11T08:37:39Z 501.80 2014-05-11T08:37:46Z 501.40 2014-05-11T08:37:53Z 501.60 2014-05-11T08:37:56Z 501.80 2014-05-11T08:37:59Z 503.20 2014-05-11T08:38:05Z 505.40 2014-05-11T08:38:12Z 506.60 2014-05-11T08:38:18Z 507.20 2014-05-11T08:38:23Z 507.20 2014-05-11T08:38:28Z 507.20 2014-05-11T08:38:35Z 508.80 2014-05-11T08:38:41Z 511.80 2014-05-11T08:38:48Z 513.20 2014-05-11T08:38:53Z 514.60 2014-05-11T08:38:58Z 516.00 2014-05-11T08:39:05Z 516.80 2014-05-11T08:39:09Z 517.20 2014-05-11T08:39:11Z 518.80 2014-05-11T08:39:19Z 519.60 2014-05-11T08:39:23Z 520.40 2014-05-11T08:39:26Z 522.40 2014-05-11T08:39:34Z 524.20 2014-05-11T08:39:42Z 525.60 2014-05-11T08:39:48Z 528.20 2014-05-11T08:39:58Z 529.80 2014-05-11T08:40:05Z 531.00 2014-05-11T08:40:12Z 532.80 2014-05-11T08:40:22Z 535.00 2014-05-11T08:40:30Z 536.80 2014-05-11T08:40:37Z 537.60 2014-05-11T08:40:44Z 537.00 2014-05-11T08:40:49Z 536.40 2014-05-11T08:40:54Z 536.40 2014-05-11T08:40:55Z 536.20 2014-05-11T08:40:59Z 536.20 2014-05-11T08:41:02Z 536.20 2014-05-11T08:41:08Z 535.80 2014-05-11T08:41:12Z 536.40 2014-05-11T08:41:17Z 537.20 2014-05-11T08:41:24Z 538.80 2014-05-11T08:41:32Z 540.00 2014-05-11T08:41:39Z 541.40 2014-05-11T08:41:45Z 542.20 2014-05-11T08:41:50Z 544.20 2014-05-11T08:41:56Z 548.00 2014-05-11T08:42:04Z 550.40 2014-05-11T08:42:12Z 552.40 2014-05-11T08:42:19Z 554.20 2014-05-11T08:42:25Z 556.40 2014-05-11T08:42:31Z 558.40 2014-05-11T08:42:38Z 559.60 2014-05-11T08:42:45Z 560.40 2014-05-11T08:42:52Z 562.00 2014-05-11T08:42:59Z 563.00 2014-05-11T08:43:04Z 564.80 2014-05-11T08:43:09Z 566.40 2014-05-11T08:43:15Z 568.60 2014-05-11T08:43:22Z 569.60 2014-05-11T08:43:27Z 570.40 2014-05-11T08:43:32Z 571.60 2014-05-11T08:43:40Z 572.20 2014-05-11T08:43:45Z 572.00 2014-05-11T08:43:51Z 571.80 2014-05-11T08:43:54Z 571.60 2014-05-11T08:43:58Z 572.80 2014-05-11T08:44:05Z 574.80 2014-05-11T08:44:11Z 575.20 2014-05-11T08:44:12Z 576.80 2014-05-11T08:44:19Z 578.60 2014-05-11T08:44:25Z 579.80 2014-05-11T08:44:30Z 581.40 2014-05-11T08:44:38Z 581.60 2014-05-11T08:44:45Z 581.40 2014-05-11T08:44:51Z 582.00 2014-05-11T08:44:56Z 583.20 2014-05-11T08:45:01Z 585.00 2014-05-11T08:45:06Z 586.40 2014-05-11T08:45:12Z 587.40 2014-05-11T08:45:17Z 587.40 2014-05-11T08:45:22Z 586.60 2014-05-11T08:45:28Z 586.60 2014-05-11T08:45:32Z 587.20 2014-05-11T08:45:38Z 587.60 2014-05-11T08:45:43Z 588.40 2014-05-11T08:45:49Z 589.80 2014-05-11T08:45:54Z 589.80 2014-05-11T08:45:58Z 590.00 2014-05-11T08:46:02Z 590.00 2014-05-11T08:46:06Z 589.80 2014-05-11T08:46:11Z 589.40 2014-05-11T08:46:13Z 588.40 2014-05-11T08:46:15Z 587.00 2014-05-11T08:46:18Z 585.80 2014-05-11T08:46:22Z 585.00 2014-05-11T08:46:24Z 584.60 2014-05-11T08:46:26Z 583.80 2014-05-11T08:46:29Z 583.60 2014-05-11T08:46:31Z 583.60 2014-05-11T08:46:36Z 581.60 2014-05-11T08:46:41Z 580.60 2014-05-11T08:46:50Z 580.40 2014-05-11T08:46:55Z 580.40 2014-05-11T08:46:56Z 580.00 2014-05-11T08:47:16Z 579.00 2014-05-11T08:47:20Z 576.40 2014-05-11T08:47:24Z 574.60 2014-05-11T08:47:26Z 572.20 2014-05-11T08:47:29Z 569.40 2014-05-11T08:47:33Z 567.40 2014-05-11T08:47:37Z 567.40 2014-05-11T08:47:40Z 569.40 2014-05-11T08:47:45Z 571.40 2014-05-11T08:47:50Z 571.40 2014-05-11T08:47:53Z 570.00 2014-05-11T08:47:55Z 567.80 2014-05-11T08:47:59Z 564.00 2014-05-11T08:48:04Z 563.20 2014-05-11T08:48:05Z 559.20 2014-05-11T08:48:10Z 553.60 2014-05-11T08:48:15Z 548.40 2014-05-11T08:48:20Z 547.60 2014-05-11T08:48:22Z 547.80 2014-05-11T08:48:25Z 548.60 2014-05-11T08:48:28Z 549.20 2014-05-11T08:48:31Z 549.40 2014-05-11T08:48:34Z 549.00 2014-05-11T08:48:37Z 549.20 2014-05-11T08:48:40Z 549.00 2014-05-11T08:48:42Z 546.80 2014-05-11T08:48:47Z 544.20 2014-05-11T08:48:51Z 541.40 2014-05-11T08:48:55Z 540.80 2014-05-11T08:48:57Z 538.60 2014-05-11T08:49:00Z 538.00 2014-05-11T08:49:01Z 536.60 2014-05-11T08:49:03Z 534.40 2014-05-11T08:49:07Z 533.80 2014-05-11T08:49:09Z 533.80 2014-05-11T08:49:11Z 534.20 2014-05-11T08:49:16Z 534.60 2014-05-11T08:49:22Z 534.80 2014-05-11T08:49:27Z 535.20 2014-05-11T08:49:32Z 536.00 2014-05-11T08:49:38Z 537.40 2014-05-11T08:49:44Z 538.40 2014-05-11T08:49:50Z 539.00 2014-05-11T08:49:56Z 540.00 2014-05-11T08:50:03Z 540.80 2014-05-11T08:50:07Z 541.20 2014-05-11T08:50:11Z 541.40 2014-05-11T08:50:18Z 541.40 2014-05-11T08:50:24Z 541.60 2014-05-11T08:50:28Z 543.00 2014-05-11T08:50:36Z 544.00 2014-05-11T08:50:46Z 546.20 2014-05-11T08:50:54Z 547.40 2014-05-11T08:51:01Z 548.40 2014-05-11T08:51:07Z 548.80 2014-05-11T08:51:14Z 548.80 2014-05-11T08:51:17Z 548.80 2014-05-11T08:51:23Z 548.60 2014-05-11T08:51:29Z 550.00 2014-05-11T08:51:35Z 553.00 2014-05-11T08:51:41Z 556.00 2014-05-11T08:51:50Z 557.60 2014-05-11T08:51:58Z 560.00 2014-05-11T08:52:05Z 562.80 2014-05-11T08:52:14Z 564.20 2014-05-11T08:52:21Z 566.40 2014-05-11T08:52:28Z 569.40 2014-05-11T08:52:37Z 571.80 2014-05-11T08:52:45Z 574.20 2014-05-11T08:52:52Z 576.40 2014-05-11T08:52:59Z 578.80 2014-05-11T08:53:06Z 581.00 2014-05-11T08:53:14Z 582.80 2014-05-11T08:53:20Z 584.20 2014-05-11T08:53:26Z 586.20 2014-05-11T08:53:32Z 588.00 2014-05-11T08:53:40Z 591.00 2014-05-11T08:53:48Z 593.20 2014-05-11T08:53:54Z 593.80 2014-05-11T08:53:57Z 595.40 2014-05-11T08:54:04Z 597.20 2014-05-11T08:54:13Z 598.80 2014-05-11T08:54:20Z 599.20 2014-05-11T08:54:27Z 599.20 2014-05-11T08:54:34Z 599.00 2014-05-11T08:54:40Z 599.00 2014-05-11T08:54:45Z 598.60 2014-05-11T08:54:50Z 598.60 2014-05-11T08:54:58Z 599.60 2014-05-11T08:55:05Z 601.00 2014-05-11T08:55:13Z 601.80 2014-05-11T08:55:20Z 603.00 2014-05-11T08:55:27Z 605.60 2014-05-11T08:55:35Z 607.40 2014-05-11T08:55:43Z 609.60 2014-05-11T08:55:51Z 612.20 2014-05-11T08:55:59Z 613.60 2014-05-11T08:56:06Z 614.80 2014-05-11T08:56:12Z 616.60 2014-05-11T08:56:19Z 618.00 2014-05-11T08:56:25Z 619.80 2014-05-11T08:56:32Z 620.20 2014-05-11T08:56:38Z 619.80 2014-05-11T08:56:43Z 619.80 2014-05-11T08:56:50Z 620.00 2014-05-11T08:56:56Z 620.60 2014-05-11T08:57:02Z 621.80 2014-05-11T08:57:09Z 624.00 2014-05-11T08:57:17Z 624.40 2014-05-11T08:57:21Z 624.40 2014-05-11T08:57:24Z 624.80 2014-05-11T08:57:30Z 627.00 2014-05-11T08:57:38Z 629.20 2014-05-11T08:57:45Z 630.80 2014-05-11T08:57:52Z 632.40 2014-05-11T08:57:59Z 634.00 2014-05-11T08:58:04Z 635.60 2014-05-11T08:58:11Z 637.60 2014-05-11T08:58:19Z 638.80 2014-05-11T08:58:27Z 640.20 2014-05-11T08:58:34Z 642.00 2014-05-11T08:58:41Z 644.40 2014-05-11T08:58:49Z 647.00 2014-05-11T08:58:58Z 647.80 2014-05-11T08:59:03Z 648.00 2014-05-11T08:59:07Z 647.80 2014-05-11T08:59:12Z 647.80 2014-05-11T08:59:13Z 648.20 2014-05-11T08:59:22Z 649.20 2014-05-11T08:59:29Z 651.20 2014-05-11T08:59:37Z 653.00 2014-05-11T08:59:46Z 653.20 2014-05-11T08:59:52Z 652.40 2014-05-11T08:59:59Z 653.60 2014-05-11T09:00:05Z 655.80 2014-05-11T09:00:13Z 658.00 2014-05-11T09:00:21Z 661.80 2014-05-11T09:00:31Z 664.80 2014-05-11T09:00:39Z 667.80 2014-05-11T09:00:49Z 668.60 2014-05-11T09:00:58Z 671.20 2014-05-11T09:01:06Z 672.60 2014-05-11T09:01:14Z 673.80 2014-05-11T09:01:20Z 674.80 2014-05-11T09:01:27Z 675.80 2014-05-11T09:01:31Z 674.60 2014-05-11T09:01:38Z 673.60 2014-05-11T09:01:42Z 672.80 2014-05-11T09:01:47Z 672.40 2014-05-11T09:01:50Z 672.20 2014-05-11T09:01:53Z 672.60 2014-05-11T09:01:57Z 672.40 2014-05-11T09:02:02Z 672.40 2014-05-11T09:02:03Z 671.80 2014-05-11T09:02:07Z 671.60 2014-05-11T09:02:13Z 672.60 2014-05-11T09:02:19Z 673.40 2014-05-11T09:02:26Z 673.80 2014-05-11T09:02:29Z 673.20 2014-05-11T09:02:36Z 672.60 2014-05-11T09:02:38Z 670.20 2014-05-11T09:02:44Z 667.20 2014-05-11T09:02:49Z 664.40 2014-05-11T09:02:54Z 661.60 2014-05-11T09:02:59Z 658.80 2014-05-11T09:03:04Z 656.20 2014-05-11T09:03:08Z 654.40 2014-05-11T09:03:10Z 650.40 2014-05-11T09:03:14Z 648.60 2014-05-11T09:03:16Z 647.00 2014-05-11T09:03:19Z 645.40 2014-05-11T09:03:22Z 646.40 2014-05-11T09:03:29Z 646.80 2014-05-11T09:03:35Z 645.80 2014-05-11T09:03:42Z 645.00 2014-05-11T09:03:46Z 642.00 2014-05-11T09:03:51Z 639.80 2014-05-11T09:03:56Z 639.60 2014-05-11T09:03:57Z 638.20 2014-05-11T09:04:01Z 637.00 2014-05-11T09:04:06Z 637.20 2014-05-11T09:04:10Z 638.20 2014-05-11T09:04:14Z 639.00 2014-05-11T09:04:17Z 639.80 2014-05-11T09:04:22Z 639.60 2014-05-11T09:04:26Z 639.80 2014-05-11T09:04:32Z 641.00 2014-05-11T09:04:39Z 640.40 2014-05-11T09:04:45Z 639.40 2014-05-11T09:04:52Z 639.80 2014-05-11T09:04:59Z 639.40 2014-05-11T09:05:06Z 640.20 2014-05-11T09:05:13Z 640.20 2014-05-11T09:05:20Z 641.20 2014-05-11T09:05:24Z 641.80 2014-05-11T09:05:29Z 640.60 2014-05-11T09:05:35Z 640.00 2014-05-11T09:05:37Z 636.40 2014-05-11T09:05:42Z 631.40 2014-05-11T09:05:46Z 628.20 2014-05-11T09:05:50Z 628.60 2014-05-11T09:05:56Z 630.00 2014-05-11T09:06:02Z 630.20 2014-05-11T09:06:03Z 630.40 2014-05-11T09:06:07Z 633.20 2014-05-11T09:06:14Z 635.80 2014-05-11T09:06:20Z 638.00 2014-05-11T09:06:25Z 639.60 2014-05-11T09:06:32Z 641.20 2014-05-11T09:06:39Z 642.60 2014-05-11T09:06:46Z 644.20 2014-05-11T09:06:54Z 645.00 2014-05-11T09:06:59Z 645.80 2014-05-11T09:07:07Z 648.00 2014-05-11T09:07:16Z 649.60 2014-05-11T09:07:25Z 650.60 2014-05-11T09:07:31Z 652.00 2014-05-11T09:07:37Z 653.80 2014-05-11T09:07:43Z 655.40 2014-05-11T09:07:50Z 656.60 2014-05-11T09:07:57Z 658.40 2014-05-11T09:08:04Z 659.40 2014-05-11T09:08:11Z 659.80 2014-05-11T09:08:19Z 660.20 2014-05-11T09:08:26Z 660.40 2014-05-11T09:08:33Z 662.00 2014-05-11T09:08:40Z 663.40 2014-05-11T09:08:47Z 663.60 2014-05-11T09:08:53Z 662.80 2014-05-11T09:09:02Z 661.00 2014-05-11T09:09:10Z 661.00 2014-05-11T09:09:17Z 662.60 2014-05-11T09:09:23Z 665.00 2014-05-11T09:09:31Z 666.20 2014-05-11T09:09:39Z 668.60 2014-05-11T09:09:49Z 670.20 2014-05-11T09:09:56Z 672.40 2014-05-11T09:10:04Z 673.80 2014-05-11T09:10:12Z 676.20 2014-05-11T09:10:20Z 677.60 2014-05-11T09:10:27Z 679.40 2014-05-11T09:10:35Z 680.40 2014-05-11T09:10:44Z 681.60 2014-05-11T09:10:52Z 682.20 2014-05-11T09:11:01Z 682.60 2014-05-11T09:11:07Z 682.80 2014-05-11T09:11:13Z 683.00 2014-05-11T09:11:21Z 683.00 2014-05-11T09:11:23Z 683.00 2014-05-11T09:12:10Z 682.80 2014-05-11T09:12:18Z 683.60 2014-05-11T09:12:25Z 684.20 2014-05-11T09:12:31Z 684.40 2014-05-11T09:12:35Z 684.80 2014-05-11T09:13:16Z 684.80 2014-05-11T09:13:22Z 685.60 2014-05-11T09:13:29Z 687.00 2014-05-11T09:13:36Z 687.80 2014-05-11T09:13:42Z 688.80 2014-05-11T09:13:48Z 688.80 2014-05-11T09:13:53Z 688.80 2014-05-11T09:13:57Z 689.40 2014-05-11T09:14:03Z 690.00 2014-05-11T09:14:09Z 690.60 2014-05-11T09:14:16Z 691.20 2014-05-11T09:14:22Z 691.40 2014-05-11T09:14:27Z 691.20 2014-05-11T09:14:33Z 691.20 2014-05-11T09:14:39Z 690.80 2014-05-11T09:14:46Z 689.60 2014-05-11T09:14:51Z 687.80 2014-05-11T09:14:56Z 686.20 2014-05-11T09:15:00Z 685.00 2014-05-11T09:15:04Z 683.40 2014-05-11T09:15:10Z 682.40 2014-05-11T09:15:14Z 682.20 2014-05-11T09:15:15Z 681.00 2014-05-11T09:15:20Z 680.80 2014-05-11T09:15:21Z 679.80 2014-05-11T09:15:26Z 679.80 2014-05-11T09:15:30Z 679.80 2014-05-11T09:15:32Z 680.00 2014-05-11T09:15:34Z 679.80 2014-05-11T09:15:37Z 679.80 2014-05-11T09:15:43Z 680.80 2014-05-11T09:15:50Z 681.40 2014-05-11T09:15:55Z 681.20 2014-05-11T09:16:00Z 680.40 2014-05-11T09:16:04Z 679.80 2014-05-11T09:16:08Z 679.20 2014-05-11T09:16:15Z 678.60 2014-05-11T09:16:18Z 677.40 2014-05-11T09:16:25Z 677.20 2014-05-11T09:16:26Z 676.60 2014-05-11T09:16:28Z 675.60 2014-05-11T09:16:35Z 675.60 2014-05-11T09:16:38Z 674.60 2014-05-11T09:16:46Z 673.40 2014-05-11T09:16:51Z 671.40 2014-05-11T09:16:58Z 669.60 2014-05-11T09:17:02Z 667.80 2014-05-11T09:17:08Z 667.40 2014-05-11T09:17:14Z 666.60 2014-05-11T09:17:20Z 665.40 2014-05-11T09:17:26Z 664.60 2014-05-11T09:17:28Z 664.00 2014-05-11T09:17:31Z 663.80 2014-05-11T09:17:37Z 663.60 2014-05-11T09:17:41Z 663.20 2014-05-11T09:17:46Z 663.60 2014-05-11T09:17:52Z 663.80 2014-05-11T09:17:59Z 663.80 2014-05-11T09:18:00Z 663.40 2014-05-11T09:18:07Z 662.40 2014-05-11T09:18:14Z 662.20 2014-05-11T09:18:15Z 662.00 2014-05-11T09:18:17Z 661.60 2014-05-11T09:18:21Z 661.80 2014-05-11T09:18:26Z 661.80 2014-05-11T09:18:31Z 661.80 2014-05-11T09:18:32Z 661.20 2014-05-11T09:18:39Z 660.00 2014-05-11T09:18:44Z 659.80 2014-05-11T09:18:45Z 658.20 2014-05-11T09:18:53Z 657.20 2014-05-11T09:18:57Z 656.00 2014-05-11T09:19:12Z 656.00 2014-05-11T09:19:13Z 655.80 2014-05-11T09:19:15Z 656.00 2014-05-11T09:19:20Z 655.60 2014-05-11T09:19:25Z 655.40 2014-05-11T09:19:27Z 652.20 2014-05-11T09:19:40Z 651.40 2014-05-11T09:19:46Z 652.40 2014-05-11T09:19:53Z 652.60 2014-05-11T09:19:58Z 652.20 2014-05-11T09:20:02Z 652.00 2014-05-11T09:20:09Z 652.00 2014-05-11T09:20:14Z 651.60 2014-05-11T09:20:19Z 651.60 2014-05-11T09:20:21Z 652.60 2014-05-11T09:20:27Z 653.40 2014-05-11T09:20:31Z 653.60 2014-05-11T09:20:33Z 655.00 2014-05-11T09:20:39Z 656.20 2014-05-11T09:20:43Z 657.40 2014-05-11T09:20:47Z 658.20 2014-05-11T09:20:51Z 661.40 2014-05-11T09:21:05Z 662.20 2014-05-11T09:21:19Z 661.20 2014-05-11T09:21:25Z 660.60 2014-05-11T09:21:30Z 661.00 2014-05-11T09:21:36Z 661.00 2014-05-11T09:21:37Z 660.60 2014-05-11T09:21:44Z 660.40 2014-05-11T09:21:48Z 659.80 2014-05-11T09:21:53Z 658.80 2014-05-11T09:22:00Z 658.80 2014-05-11T09:22:06Z 658.80 2014-05-11T09:22:12Z 658.80 2014-05-11T09:22:13Z 659.20 2014-05-11T09:22:24Z 659.60 2014-05-11T09:22:29Z 660.00 2014-05-11T09:22:33Z 660.80 2014-05-11T09:23:20Z 658.40 2014-05-11T09:25:19Z 658.40 2014-05-11T09:25:20Z 658.60 2014-05-11T09:25:33Z 659.00 2014-05-11T09:25:39Z 658.40 2014-05-11T09:25:45Z 657.80 2014-05-11T09:25:51Z 658.20 2014-05-11T09:26:00Z 659.60 2014-05-11T09:26:09Z 660.40 2014-05-11T09:26:13Z 661.00 2014-05-11T09:26:18Z 661.20 2014-05-11T09:26:27Z 661.40 2014-05-11T09:26:34Z 662.60 2014-05-11T09:26:42Z 663.80 2014-05-11T09:26:47Z 665.40 2014-05-11T09:26:53Z 665.80 2014-05-11T09:27:01Z 665.60 2014-05-11T09:27:06Z 666.00 2014-05-11T09:27:10Z 666.60 2014-05-11T09:27:34Z 667.80 2014-05-11T09:27:41Z 668.40 2014-05-11T09:27:46Z 669.80 2014-05-11T09:27:52Z 671.40 2014-05-11T09:28:00Z 672.00 2014-05-11T09:28:04Z 673.60 2014-05-11T09:28:13Z 674.20 2014-05-11T09:28:16Z 676.20 2014-05-11T09:28:25Z 676.20 2014-05-11T09:28:26Z 677.20 2014-05-11T09:28:32Z 677.80 2014-05-11T09:28:39Z 678.60 2014-05-11T09:28:47Z 678.80 2014-05-11T09:28:50Z 680.20 2014-05-11T09:29:00Z 680.40 2014-05-11T09:29:08Z 681.40 2014-05-11T09:29:17Z 682.80 2014-05-11T09:29:26Z 683.40 2014-05-11T09:29:36Z 684.00 2014-05-11T09:29:40Z 684.40 2014-05-11T09:30:00Z 684.60 2014-05-11T09:30:04Z 685.00 2014-05-11T09:30:09Z 686.40 2014-05-11T09:30:16Z 686.80 2014-05-11T09:30:20Z 687.00 2014-05-11T09:30:26Z 687.40 2014-05-11T09:30:32Z 686.80 2014-05-11T09:30:37Z 686.80 2014-05-11T09:30:42Z 687.20 2014-05-11T09:30:49Z 687.40 2014-05-11T09:30:50Z 688.20 2014-05-11T09:30:54Z 690.20 2014-05-11T09:31:00Z 691.60 2014-05-11T09:31:04Z 692.40 2014-05-11T09:31:08Z 695.20 2014-05-11T09:31:17Z 696.00 2014-05-11T09:31:22Z 697.00 2014-05-11T09:31:27Z 697.60 2014-05-11T09:31:33Z 699.20 2014-05-11T09:31:40Z 700.00 2014-05-11T09:31:46Z 701.80 2014-05-11T09:31:52Z 703.20 2014-05-11T09:31:58Z 705.00 2014-05-11T09:32:05Z 706.20 2014-05-11T09:32:12Z 706.60 2014-05-11T09:32:14Z 707.20 2014-05-11T09:32:22Z 707.80 2014-05-11T09:32:28Z 708.00 2014-05-11T09:32:34Z 707.80 2014-05-11T09:32:38Z 706.80 2014-05-11T09:32:58Z 706.00 2014-05-11T09:33:02Z 705.60 2014-05-11T09:33:06Z 704.00 2014-05-11T09:33:14Z 703.80 2014-05-11T09:33:17Z 703.40 2014-05-11T09:33:20Z 703.80 2014-05-11T09:33:23Z 704.20 2014-05-11T09:34:37Z 703.40 2014-05-11T09:34:42Z 702.20 2014-05-11T09:34:45Z 701.00 2014-05-11T09:34:47Z 697.20 2014-05-11T09:34:52Z 695.40 2014-05-11T09:34:54Z 692.80 2014-05-11T09:34:58Z 690.40 2014-05-11T09:35:03Z 690.80 2014-05-11T09:35:08Z 692.60 2014-05-11T09:35:15Z 691.80 2014-05-11T09:35:19Z 689.60 2014-05-11T09:35:24Z 687.00 2014-05-11T09:35:28Z 685.60 2014-05-11T09:35:31Z 686.40 2014-05-11T09:35:39Z 687.00 2014-05-11T09:35:43Z 686.80 2014-05-11T09:35:49Z 685.20 2014-05-11T09:35:55Z 684.00 2014-05-11T09:35:57Z 680.20 2014-05-11T09:36:02Z 678.60 2014-05-11T09:36:05Z 678.20 2014-05-11T09:36:08Z 678.40 2014-05-11T09:36:09Z 680.00 2014-05-11T09:36:14Z 680.80 2014-05-11T09:36:17Z 681.00 2014-05-11T09:36:20Z 681.00 2014-05-11T09:36:24Z 682.60 2014-05-11T09:36:56Z 683.20 2014-05-11T09:37:02Z 684.60 2014-05-11T09:37:08Z 686.20 2014-05-11T09:37:15Z 687.40 2014-05-11T09:37:20Z 689.40 2014-05-11T09:37:26Z 690.60 2014-05-11T09:37:32Z 692.00 2014-05-11T09:37:39Z 693.60 2014-05-11T09:37:46Z 695.00 2014-05-11T09:37:51Z 696.00 2014-05-11T09:37:57Z 697.60 2014-05-11T09:38:03Z 699.20 2014-05-11T09:38:10Z 700.80 2014-05-11T09:38:17Z 701.60 2014-05-11T09:38:24Z 703.00 2014-05-11T09:38:31Z 703.40 2014-05-11T09:38:36Z 702.00 2014-05-11T09:38:42Z 702.40 2014-05-11T09:38:47Z 704.00 2014-05-11T09:38:53Z 706.40 2014-05-11T09:39:00Z 708.20 2014-05-11T09:39:07Z 710.00 2014-05-11T09:39:14Z 712.00 2014-05-11T09:39:21Z 712.80 2014-05-11T09:39:27Z 712.40 2014-05-11T09:39:31Z 710.80 2014-05-11T09:39:37Z 709.80 2014-05-11T09:39:41Z 709.60 2014-05-11T09:39:44Z 710.20 2014-05-11T09:39:51Z 710.60 2014-05-11T09:39:56Z 711.60 2014-05-11T09:40:02Z 713.20 2014-05-11T09:40:08Z 714.20 2014-05-11T09:40:15Z 715.60 2014-05-11T09:40:22Z 716.20 2014-05-11T09:40:27Z 716.60 2014-05-11T09:40:33Z 717.20 2014-05-11T09:40:38Z 717.60 2014-05-11T09:40:44Z 719.00 2014-05-11T09:40:51Z 719.60 2014-05-11T09:40:57Z 720.40 2014-05-11T09:41:03Z 720.80 2014-05-11T09:41:09Z 720.20 2014-05-11T09:41:15Z 719.80 2014-05-11T09:41:16Z 718.00 2014-05-11T09:41:21Z 717.20 2014-05-11T09:41:23Z 715.80 2014-05-11T09:41:27Z 714.40 2014-05-11T09:41:31Z 711.20 2014-05-11T09:41:36Z 709.40 2014-05-11T09:41:40Z 709.00 2014-05-11T09:41:41Z 706.80 2014-05-11T09:41:46Z 705.80 2014-05-11T09:41:50Z 705.60 2014-05-11T09:41:55Z 705.60 2014-05-11T09:41:57Z 705.40 2014-05-11T09:42:02Z 704.80 2014-05-11T09:42:05Z 704.00 2014-05-11T09:42:10Z 703.40 2014-05-11T09:42:13Z 703.40 2014-05-11T09:42:39Z 703.80 2014-05-11T09:44:07Z 703.60 2014-05-11T09:44:09Z 703.80 2014-05-11T09:44:47Z 703.80 2014-05-11T09:44:51Z 704.20 2014-05-11T09:45:03Z 704.00 2014-05-11T09:46:25Z 703.20 2014-05-11T09:46:28Z 702.40 2014-05-11T09:46:33Z 702.20 2014-05-11T09:46:36Z 700.80 2014-05-11T09:46:41Z 700.20 2014-05-11T09:46:43Z 698.60 2014-05-11T09:46:45Z 695.80 2014-05-11T09:46:48Z 692.00 2014-05-11T09:46:52Z 689.60 2014-05-11T09:46:55Z 689.00 2014-05-11T09:46:56Z 688.00 2014-05-11T09:46:58Z 686.40 2014-05-11T09:47:02Z 685.00 2014-05-11T09:47:05Z 684.00 2014-05-11T09:47:08Z 682.40 2014-05-11T09:47:12Z 680.20 2014-05-11T09:47:16Z 677.40 2014-05-11T09:47:19Z 673.00 2014-05-11T09:47:23Z 670.20 2014-05-11T09:47:26Z 668.40 2014-05-11T09:47:28Z 663.60 2014-05-11T09:47:34Z 662.40 2014-05-11T09:47:37Z 660.80 2014-05-11T09:47:40Z 660.20 2014-05-11T09:47:41Z 659.60 2014-05-11T09:47:48Z 660.40 2014-05-11T09:47:53Z 660.40 2014-05-11T09:47:54Z 659.40 2014-05-11T09:47:58Z 658.20 2014-05-11T09:48:01Z 656.80 2014-05-11T09:48:06Z 655.60 2014-05-11T09:48:10Z 655.20 2014-05-11T09:48:11Z 651.20 2014-05-11T09:48:16Z 645.40 2014-05-11T09:48:22Z 644.20 2014-05-11T09:48:24Z 641.80 2014-05-11T09:48:26Z 640.80 2014-05-11T09:48:27Z 639.00 2014-05-11T09:48:29Z 636.40 2014-05-11T09:48:33Z 635.60 2014-05-11T09:48:34Z 633.00 2014-05-11T09:48:37Z 630.20 2014-05-11T09:48:41Z 626.40 2014-05-11T09:48:46Z 625.20 2014-05-11T09:48:47Z 624.20 2014-05-11T09:48:49Z 621.80 2014-05-11T09:48:50Z 620.60 2014-05-11T09:48:52Z 616.20 2014-05-11T09:48:56Z 611.80 2014-05-11T09:49:00Z 610.40 2014-05-11T09:49:01Z 606.20 2014-05-11T09:49:05Z 601.00 2014-05-11T09:49:11Z 599.40 2014-05-11T09:49:14Z 598.40 2014-05-11T09:49:18Z 597.40 2014-05-11T09:49:57Z 597.60 2014-05-11T09:52:20Z 596.60 2014-05-11T09:52:24Z 595.20 2014-05-11T09:52:29Z 593.20 2014-05-11T09:52:33Z 591.40 2014-05-11T09:52:37Z 588.80 2014-05-11T09:52:41Z 583.80 2014-05-11T09:52:48Z 582.20 2014-05-11T09:52:50Z 578.20 2014-05-11T09:52:54Z 574.00 2014-05-11T09:52:58Z 571.60 2014-05-11T09:53:00Z 569.40 2014-05-11T09:53:03Z 566.80 2014-05-11T09:53:06Z 566.00 2014-05-11T09:53:07Z 562.60 2014-05-11T09:53:12Z 558.80 2014-05-11T09:53:16Z 551.80 2014-05-11T09:53:22Z 547.20 2014-05-11T09:53:27Z 547.20 2014-05-11T09:53:28Z 543.20 2014-05-11T09:53:33Z 542.80 2014-05-11T09:53:34Z 542.20 2014-05-11T09:53:38Z 542.60 2014-05-11T09:53:43Z 543.40 2014-05-11T09:53:53Z 544.20 2014-05-11T09:54:02Z 545.40 2014-05-11T09:54:10Z 546.20 2014-05-11T09:54:19Z 547.20 2014-05-11T09:54:28Z 548.40 2014-05-11T09:54:39Z 549.00 2014-05-11T09:54:48Z 549.40 2014-05-11T09:54:57Z 549.20 2014-05-11T09:55:03Z 549.40 2014-05-11T09:55:10Z 548.00 2014-05-11T09:55:18Z 546.00 2014-05-11T09:55:24Z 544.20 2014-05-11T09:55:29Z 542.40 2014-05-11T09:55:34Z 540.60 2014-05-11T09:55:41Z 538.40 2014-05-11T09:55:47Z 536.40 2014-05-11T09:55:53Z 534.60 2014-05-11T09:55:59Z 533.60 2014-05-11T09:56:03Z 531.00 2014-05-11T09:56:10Z 530.60 2014-05-11T09:56:11Z 526.40 2014-05-11T09:56:18Z 524.80 2014-05-11T09:56:22Z 523.60 2014-05-11T09:56:26Z 522.40 2014-05-11T09:56:30Z 522.80 2014-05-11T09:56:34Z 524.20 2014-05-11T09:56:39Z 526.20 2014-05-11T09:56:44Z 527.80 2014-05-11T09:56:51Z 528.20 2014-05-11T09:56:53Z 529.80 2014-05-11T09:56:59Z 530.80 2014-05-11T09:57:02Z 531.80 2014-05-11T09:57:07Z 532.00 2014-05-11T09:57:10Z 531.20 2014-05-11T09:57:15Z 529.00 2014-05-11T09:57:20Z 524.20 2014-05-11T09:57:25Z 523.00 2014-05-11T09:57:26Z 520.40 2014-05-11T09:57:29Z 518.20 2014-05-11T09:57:32Z 517.40 2014-05-11T09:57:33Z 516.00 2014-05-11T09:57:36Z 516.00 2014-05-11T09:57:41Z 518.40 2014-05-11T09:57:45Z 521.20 2014-05-11T09:57:50Z 522.60 2014-05-11T09:57:54Z 523.60 2014-05-11T09:58:00Z 525.20 2014-05-11T09:58:05Z 526.20 2014-05-11T09:58:26Z 526.80 2014-05-11T09:58:32Z 528.80 2014-05-11T09:58:39Z 530.00 2014-05-11T09:58:45Z 531.00 2014-05-11T09:58:50Z 531.80 2014-05-11T09:58:55Z 532.40 2014-05-11T09:58:59Z 533.00 2014-05-11T09:59:03Z 535.40 2014-05-11T09:59:11Z 537.00 2014-05-11T09:59:16Z 539.00 2014-05-11T09:59:23Z 539.20 2014-05-11T09:59:24Z 540.40 2014-05-11T09:59:29Z 540.80 2014-05-11T09:59:30Z 542.80 2014-05-11T09:59:38Z 545.60 2014-05-11T09:59:45Z 548.20 2014-05-11T09:59:51Z 548.60 2014-05-11T09:59:54Z 547.80 2014-05-11T09:59:58Z 547.00 2014-05-11T10:00:01Z 548.00 2014-05-11T10:00:11Z 548.40 2014-05-11T10:00:18Z 549.40 2014-05-11T10:00:24Z 551.40 2014-05-11T10:00:30Z 553.00 2014-05-11T10:00:36Z 555.00 2014-05-11T10:00:42Z 557.00 2014-05-11T10:00:47Z 558.60 2014-05-11T10:00:53Z 560.40 2014-05-11T10:01:01Z 562.60 2014-05-11T10:01:09Z 564.20 2014-05-11T10:01:18Z 565.20 2014-05-11T10:01:24Z 565.80 2014-05-11T10:01:30Z 567.60 2014-05-11T10:01:38Z 568.80 2014-05-11T10:01:45Z 570.20 2014-05-11T10:01:52Z 571.00 2014-05-11T10:01:58Z 571.80 2014-05-11T10:02:05Z 573.20 2014-05-11T10:02:14Z 574.60 2014-05-11T10:02:23Z 575.60 2014-05-11T10:02:29Z 577.80 2014-05-11T10:02:37Z 578.20 2014-05-11T10:02:39Z 579.00 2014-05-11T10:02:43Z 580.40 2014-05-11T10:02:49Z 582.20 2014-05-11T10:02:55Z 584.40 2014-05-11T10:03:02Z 585.00 2014-05-11T10:03:07Z 585.60 2014-05-11T10:03:13Z 586.60 2014-05-11T10:03:21Z 587.40 2014-05-11T10:03:30Z 590.00 2014-05-11T10:03:38Z 592.40 2014-05-11T10:03:46Z 594.60 2014-05-11T10:03:52Z 595.80 2014-05-11T10:04:01Z 596.40 2014-05-11T10:04:08Z 596.20 2014-05-11T10:04:09Z 596.40 2014-05-11T10:04:43Z 596.60 2014-05-11T10:04:50Z 597.00 2014-05-11T10:04:58Z 596.60 2014-05-11T10:05:05Z 595.60 2014-05-11T10:05:11Z 595.40 2014-05-11T10:06:02Z 595.40 2014-05-11T10:06:03Z 597.00 2014-05-11T10:06:23Z 594.80 2014-05-11T10:06:37Z 593.20 2014-05-11T10:06:42Z 592.40 2014-05-11T10:06:43Z 589.00 2014-05-11T10:06:47Z 584.40 2014-05-11T10:06:53Z 583.80 2014-05-11T10:06:58Z 584.20 2014-05-11T10:07:01Z 584.00 2014-05-11T10:07:06Z 582.80 2014-05-11T10:07:10Z 582.80 2014-05-11T10:07:14Z 582.60 2014-05-11T10:07:17Z 581.00 2014-05-11T10:07:22Z 580.80 2014-05-11T10:07:24Z 580.60 2014-05-11T10:07:26Z 580.20 2014-05-11T10:07:28Z 580.20 2014-05-11T10:07:35Z 580.40 2014-05-11T10:07:39Z 580.40 2014-05-11T10:07:40Z 580.00 2014-05-11T10:07:42Z 579.40 2014-05-11T10:07:45Z 578.40 2014-05-11T10:07:49Z 578.00 2014-05-11T10:07:50Z 576.40 2014-05-11T10:07:54Z 575.20 2014-05-11T10:07:58Z 575.00 2014-05-11T10:08:00Z 572.40 2014-05-11T10:08:06Z 570.20 2014-05-11T10:08:09Z 566.40 2014-05-11T10:08:14Z 566.40 2014-05-11T10:08:15Z 563.20 2014-05-11T10:08:19Z 561.00 2014-05-11T10:08:22Z 559.40 2014-05-11T10:08:25Z 557.40 2014-05-11T10:08:29Z 555.60 2014-05-11T10:08:33Z 553.60 2014-05-11T10:08:37Z 550.80 2014-05-11T10:08:43Z 548.40 2014-05-11T10:08:47Z 547.20 2014-05-11T10:08:49Z 544.60 2014-05-11T10:08:54Z 544.20 2014-05-11T10:08:55Z 542.60 2014-05-11T10:09:00Z 542.00 2014-05-11T10:09:02Z 540.60 2014-05-11T10:09:06Z 539.20 2014-05-11T10:09:10Z 538.20 2014-05-11T10:09:12Z 534.80 2014-05-11T10:09:17Z 533.20 2014-05-11T10:09:20Z 531.40 2014-05-11T10:09:23Z 527.80 2014-05-11T10:09:28Z 526.40 2014-05-11T10:09:31Z 524.40 2014-05-11T10:09:34Z 521.80 2014-05-11T10:09:38Z 519.20 2014-05-11T10:09:42Z 518.80 2014-05-11T10:09:43Z 517.00 2014-05-11T10:09:47Z 516.40 2014-05-11T10:09:48Z 513.60 2014-05-11T10:09:53Z 512.60 2014-05-11T10:09:56Z 509.20 2014-05-11T10:10:02Z 507.20 2014-05-11T10:10:06Z 506.80 2014-05-11T10:10:07Z 503.80 2014-05-11T10:10:13Z 502.20 2014-05-11T10:10:17Z 501.60 2014-05-11T10:10:19Z 500.20 2014-05-11T10:10:23Z 498.40 2014-05-11T10:10:28Z 497.20 2014-05-11T10:10:32Z 496.80 2014-05-11T10:10:33Z 495.20 2014-05-11T10:10:36Z 492.40 2014-05-11T10:10:40Z 490.80 2014-05-11T10:10:42Z 488.40 2014-05-11T10:10:45Z 485.20 2014-05-11T10:10:50Z 482.80 2014-05-11T10:10:53Z 479.80 2014-05-11T10:10:57Z 477.20 2014-05-11T10:11:01Z 474.60 2014-05-11T10:11:05Z 472.60 2014-05-11T10:11:09Z 472.00 2014-05-11T10:11:10Z 471.40 2014-05-11T10:11:12Z 467.60 2014-05-11T10:11:17Z 464.20 2014-05-11T10:11:21Z 460.60 2014-05-11T10:11:25Z 458.40 2014-05-11T10:11:28Z 457.20 2014-05-11T10:11:32Z 455.80 2014-05-11T10:11:36Z 453.40 2014-05-11T10:11:41Z 452.60 2014-05-11T10:11:42Z 446.80 2014-05-11T10:11:49Z 444.20 2014-05-11T10:11:53Z 442.60 2014-05-11T10:11:56Z 440.80 2014-05-11T10:12:00Z 439.40 2014-05-11T10:12:04Z 439.00 2014-05-11T10:12:05Z 436.20 2014-05-11T10:12:10Z 432.80 2014-05-11T10:12:16Z 429.40 2014-05-11T10:12:21Z 425.40 2014-05-11T10:12:27Z 421.80 2014-05-11T10:12:32Z 417.40 2014-05-11T10:12:37Z 414.40 2014-05-11T10:12:41Z 411.20 2014-05-11T10:12:46Z 409.20 2014-05-11T10:12:49Z 407.60 2014-05-11T10:12:53Z 405.80 2014-05-11T10:12:56Z 404.60 2014-05-11T10:13:00Z 404.40 2014-05-11T10:13:04Z 404.60 2014-05-11T10:13:09Z 404.60 2014-05-11T10:13:13Z 404.40 2014-05-11T10:13:17Z 404.20 2014-05-11T10:13:23Z 403.40 2014-05-11T10:14:15Z 403.60 2014-05-11T10:14:20Z 403.60 2014-05-11T10:14:25Z 403.40 2014-05-11T10:14:31Z 402.80 2014-05-11T10:14:37Z 402.80 2014-05-11T10:14:38Z 402.20 2014-05-11T10:14:43Z 402.20 2014-05-11T10:14:45Z 401.80 2014-05-11T10:14:52Z 402.00 2014-05-11T10:14:57Z 402.40 2014-05-11T10:15:01Z 402.80 2014-05-11T10:15:07Z 403.20 2014-05-11T10:15:09Z 403.20 2014-05-11T10:15:16Z 403.20 2014-05-11T10:15:21Z 402.80 2014-05-11T10:15:24Z 402.80 2014-05-11T10:15:28Z 403.00 2014-05-11T10:15:32Z 402.80 2014-05-11T10:15:37Z 402.60 2014-05-11T10:15:40Z 402.00 2014-05-11T10:15:47Z 402.00 2014-05-11T10:15:54Z 402.20 2014-05-11T10:15:55Z 402.20 2014-05-11T10:15:59Z 402.00 2014-05-11T10:16:00Z 402.40 2014-05-11T10:16:07Z 402.80 2014-05-11T10:16:09Z 403.20 2014-05-11T10:16:13Z 403.20 2014-05-11T10:16:15Z 404.80 2014-05-11T10:16:24Z 407.00 2014-05-11T10:16:31Z 408.00 2014-05-11T10:16:39Z 408.80 2014-05-11T10:16:46Z 409.00 2014-05-11T10:16:52Z 409.40 2014-05-11T10:16:58Z 409.40 2014-05-11T10:17:04Z 409.60 2014-05-11T10:17:09Z 409.80 2014-05-11T10:17:13Z 410.20 2014-05-11T10:17:17Z 411.40 2014-05-11T10:17:33Z 411.20 2014-05-11T10:17:38Z 410.40 2014-05-11T10:17:43Z 408.80 2014-05-11T10:17:46Z 405.80 2014-05-11T10:17:50Z 403.40 2014-05-11T10:17:55Z 401.60 2014-05-11T10:18:00Z 398.60 2014-05-11T10:18:05Z 396.80 2014-05-11T10:18:08Z 396.00 2014-05-11T10:18:15Z 396.00 2014-05-11T10:18:17Z 394.60 2014-05-11T10:18:22Z 391.80 2014-05-11T10:18:28Z 390.20 2014-05-11T10:18:34Z 387.60 2014-05-11T10:18:41Z 387.00 2014-05-11T10:18:43Z 385.80 2014-05-11T10:18:49Z 384.80 2014-05-11T10:18:54Z 381.40 2014-05-11T10:19:00Z 378.80 2014-05-11T10:19:03Z 375.40 2014-05-11T10:19:08Z 374.60 2014-05-11T10:19:10Z 374.40 2014-05-11T10:19:16Z 375.00 2014-05-11T10:19:19Z 375.40 2014-05-11T10:19:26Z 375.20 2014-05-11T10:19:33Z 374.80 2014-05-11T10:19:38Z 374.60 2014-05-11T10:19:42Z 374.80 2014-05-11T10:19:49Z 373.00 2014-05-11T10:19:56Z 371.40 2014-05-11T10:19:58Z 367.00 2014-05-11T10:20:02Z 362.80 2014-05-11T10:20:07Z 360.20 2014-05-11T10:20:10Z 355.60 2014-05-11T10:20:15Z 353.60 2014-05-11T10:20:17Z 351.40 2014-05-11T10:20:19Z 347.60 2014-05-11T10:20:23Z 342.60 2014-05-11T10:20:27Z 342.60 2014-05-11T10:20:28Z 339.80 2014-05-11T10:20:30Z 332.60 2014-05-11T10:20:35Z 326.20 2014-05-11T10:20:40Z 321.60 2014-05-11T10:20:44Z 314.60 2014-05-11T10:20:49Z 313.40 2014-05-11T10:20:50Z 310.60 2014-05-11T10:20:54Z 309.00 2014-05-11T10:20:57Z 308.80 2014-05-11T10:20:58Z 307.80 2014-05-11T10:21:00Z 305.00 2014-05-11T10:21:04Z 302.80 2014-05-11T10:21:06Z 298.20 2014-05-11T10:21:11Z 296.80 2014-05-11T10:21:14Z 296.60 2014-05-11T10:21:23Z 296.60 2014-05-11T10:21:24Z 295.80 2014-05-11T10:21:41Z 294.80 2014-05-11T10:21:45Z 293.80 2014-05-11T10:21:48Z 293.40 2014-05-11T10:21:50Z 294.00 2014-05-11T10:21:53Z 295.80 2014-05-11T10:21:59Z 297.00 2014-05-11T10:22:06Z 297.00 2014-05-11T10:22:09Z 297.20 2014-05-11T10:22:11Z 297.80 2014-05-11T10:22:15Z 299.00 2014-05-11T10:22:20Z 299.80 2014-05-11T10:22:23Z 300.40 2014-05-11T10:22:26Z 300.20 2014-05-11T10:22:30Z 300.00 2014-05-11T10:22:31Z 298.60 2014-05-11T10:22:33Z 297.80 2014-05-11T10:22:35Z 295.20 2014-05-11T10:22:38Z 294.40 2014-05-11T10:22:39Z 291.40 2014-05-11T10:22:44Z 290.00 2014-05-11T10:22:47Z 288.60 2014-05-11T10:22:50Z 287.20 2014-05-11T10:22:53Z 285.80 2014-05-11T10:22:55Z 282.00 2014-05-11T10:22:59Z 276.00 2014-05-11T10:23:04Z 274.40 2014-05-11T10:23:05Z 266.20 2014-05-11T10:23:10Z 260.20 2014-05-11T10:23:15Z 258.80 2014-05-11T10:23:19Z 258.20 2014-05-11T10:23:22Z 257.80 2014-05-11T10:23:24Z 257.60 2014-05-11T10:23:29Z 257.40 2014-05-11T10:23:33Z 256.80 2014-05-11T10:23:37Z 255.40 2014-05-11T10:23:40Z 251.80 2014-05-11T10:23:44Z 249.60 2014-05-11T10:23:48Z 249.60 2014-05-11T10:23:50Z 249.40 2014-05-11T10:23:53Z 249.20 2014-05-11T10:23:57Z 248.60 2014-05-11T10:24:02Z 248.60 2014-05-11T10:24:03Z 248.20 2014-05-11T10:24:08Z 247.40 2014-05-11T10:25:17Z 248.00 2014-05-11T10:28:49Z 248.00 2014-05-11T10:28:55Z 247.20 2014-05-11T10:28:59Z 247.00 2014-05-11T10:29:00Z 246.00 2014-05-11T10:29:17Z 245.00 2014-05-11T10:29:20Z 243.40 2014-05-11T10:29:24Z 241.20 2014-05-11T10:29:27Z 240.00 2014-05-11T10:29:29Z 239.60 2014-05-11T10:29:30Z 238.80 2014-05-11T10:29:33Z 239.60 2014-05-11T10:29:40Z 240.20 2014-05-11T10:29:47Z 241.00 2014-05-11T10:29:54Z 241.40 2014-05-11T10:29:59Z 241.80 2014-05-11T10:30:05Z 242.80 2014-05-11T10:30:10Z 244.80 2014-05-11T10:30:17Z 247.20 2014-05-11T10:30:24Z 248.80 2014-05-11T10:30:30Z 249.80 2014-05-11T10:30:35Z 251.00 2014-05-11T10:30:40Z 252.80 2014-05-11T10:30:46Z 255.00 2014-05-11T10:30:52Z 257.60 2014-05-11T10:31:00Z 259.80 2014-05-11T10:31:09Z 261.60 2014-05-11T10:31:16Z 264.20 2014-05-11T10:31:25Z 265.80 2014-05-11T10:31:32Z 268.00 2014-05-11T10:31:39Z 270.20 2014-05-11T10:31:46Z 272.00 2014-05-11T10:31:53Z 274.40 2014-05-11T10:32:02Z 275.20 2014-05-11T10:32:05Z 277.80 2014-05-11T10:32:13Z 278.40 2014-05-11T10:32:19Z 279.80 2014-05-11T10:32:27Z 281.60 2014-05-11T10:32:35Z 283.00 2014-05-11T10:32:42Z 283.80 2014-05-11T10:32:48Z 285.80 2014-05-11T10:32:57Z 288.60 2014-05-11T10:33:07Z 290.00 2014-05-11T10:33:14Z 291.60 2014-05-11T10:33:24Z 292.40 2014-05-11T10:33:30Z 293.20 2014-05-11T10:33:36Z 294.40 2014-05-11T10:33:44Z 295.40 2014-05-11T10:33:53Z 296.20 2014-05-11T10:34:01Z 296.80 2014-05-11T10:34:06Z 297.60 2014-05-11T10:34:13Z 298.80 2014-05-11T10:34:20Z 300.20 2014-05-11T10:34:26Z 301.60 2014-05-11T10:34:31Z 303.40 2014-05-11T10:34:38Z 305.40 2014-05-11T10:34:44Z 307.20 2014-05-11T10:34:50Z 309.20 2014-05-11T10:34:56Z 311.20 2014-05-11T10:35:02Z 312.00 2014-05-11T10:35:06Z 313.20 2014-05-11T10:35:10Z 314.40 2014-05-11T10:35:16Z 315.00 2014-05-11T10:35:19Z 316.00 2014-05-11T10:35:23Z 316.80 2014-05-11T10:35:29Z 318.20 2014-05-11T10:35:35Z 319.40 2014-05-11T10:35:41Z 321.20 2014-05-11T10:35:47Z 322.20 2014-05-11T10:35:53Z 323.20 2014-05-11T10:35:59Z 324.40 2014-05-11T10:36:05Z 325.40 2014-05-11T10:36:11Z 327.40 2014-05-11T10:36:17Z 329.40 2014-05-11T10:36:23Z 331.80 2014-05-11T10:36:29Z 333.00 2014-05-11T10:36:34Z 335.00 2014-05-11T10:36:39Z 337.20 2014-05-11T10:36:46Z 339.20 2014-05-11T10:36:52Z 340.00 2014-05-11T10:36:57Z 342.00 2014-05-11T10:37:04Z 344.20 2014-05-11T10:37:11Z 345.80 2014-05-11T10:37:18Z 348.20 2014-05-11T10:37:26Z 349.80 2014-05-11T10:37:33Z 351.40 2014-05-11T10:37:39Z 352.60 2014-05-11T10:37:45Z 353.80 2014-05-11T10:37:51Z 355.20 2014-05-11T10:37:57Z 356.80 2014-05-11T10:38:03Z 358.40 2014-05-11T10:38:09Z 359.40 2014-05-11T10:38:15Z 360.60 2014-05-11T10:38:21Z 362.20 2014-05-11T10:38:27Z 363.60 2014-05-11T10:38:33Z 365.20 2014-05-11T10:38:39Z 367.00 2014-05-11T10:38:46Z 368.80 2014-05-11T10:38:53Z 370.80 2014-05-11T10:39:00Z 373.60 2014-05-11T10:39:09Z 376.00 2014-05-11T10:39:16Z 377.80 2014-05-11T10:39:23Z 380.00 2014-05-11T10:39:30Z 382.00 2014-05-11T10:39:37Z 383.60 2014-05-11T10:39:43Z 385.00 2014-05-11T10:39:48Z 385.60 2014-05-11T10:39:50Z 386.20 2014-05-11T10:39:53Z 387.60 2014-05-11T10:40:00Z 389.20 2014-05-11T10:40:06Z 391.00 2014-05-11T10:40:13Z 391.40 2014-05-11T10:40:15Z 393.40 2014-05-11T10:40:23Z 394.80 2014-05-11T10:40:28Z 397.00 2014-05-11T10:40:35Z 398.80 2014-05-11T10:40:40Z 400.40 2014-05-11T10:40:47Z 401.80 2014-05-11T10:40:53Z 404.00 2014-05-11T10:40:59Z 405.60 2014-05-11T10:41:04Z 406.60 2014-05-11T10:41:10Z 408.20 2014-05-11T10:41:16Z 410.20 2014-05-11T10:41:23Z 411.80 2014-05-11T10:41:30Z 413.20 2014-05-11T10:41:36Z 413.80 2014-05-11T10:41:38Z 416.00 2014-05-11T10:41:44Z 416.80 2014-05-11T10:41:47Z 419.00 2014-05-11T10:41:55Z 419.40 2014-05-11T10:41:57Z 420.60 2014-05-11T10:42:04Z 421.20 2014-05-11T10:42:06Z 422.60 2014-05-11T10:42:13Z 424.40 2014-05-11T10:42:21Z 425.00 2014-05-11T10:42:23Z 426.00 2014-05-11T10:42:29Z 426.40 2014-05-11T10:42:31Z 428.40 2014-05-11T10:42:39Z 429.40 2014-05-11T10:42:43Z 431.00 2014-05-11T10:42:49Z 432.40 2014-05-11T10:42:55Z 433.00 2014-05-11T10:42:57Z 434.60 2014-05-11T10:43:05Z 435.80 2014-05-11T10:43:11Z 437.40 2014-05-11T10:43:20Z 438.40 2014-05-11T10:43:26Z 438.80 2014-05-11T10:43:27Z 440.20 2014-05-11T10:43:33Z 441.80 2014-05-11T10:43:42Z 442.60 2014-05-11T10:43:45Z 444.40 2014-05-11T10:43:51Z 446.60 2014-05-11T10:43:59Z 447.80 2014-05-11T10:44:03Z 448.60 2014-05-11T10:44:08Z 449.40 2014-05-11T10:44:10Z 451.40 2014-05-11T10:44:16Z 452.80 2014-05-11T10:44:21Z 454.20 2014-05-11T10:44:28Z 454.60 2014-05-11T10:44:34Z 455.80 2014-05-11T10:44:41Z 456.80 2014-05-11T10:44:47Z 458.20 2014-05-11T10:44:54Z 460.80 2014-05-11T10:45:03Z 461.60 2014-05-11T10:45:06Z 463.00 2014-05-11T10:45:11Z 464.60 2014-05-11T10:45:18Z 466.00 2014-05-11T10:45:24Z 466.60 2014-05-11T10:45:30Z 467.60 2014-05-11T10:45:37Z 469.20 2014-05-11T10:45:44Z 470.60 2014-05-11T10:45:50Z 472.00 2014-05-11T10:45:56Z 474.40 2014-05-11T10:46:04Z 475.80 2014-05-11T10:46:08Z 478.00 2014-05-11T10:46:14Z 479.80 2014-05-11T10:46:20Z 481.60 2014-05-11T10:46:27Z 483.20 2014-05-11T10:46:33Z 485.00 2014-05-11T10:46:40Z 486.40 2014-05-11T10:46:46Z 488.20 2014-05-11T10:46:54Z 489.80 2014-05-11T10:47:01Z 490.20 2014-05-11T10:47:08Z 490.20 2014-05-11T10:47:10Z 489.80 2014-05-11T10:47:12Z 488.80 2014-05-11T10:47:17Z 488.00 2014-05-11T10:47:23Z 487.80 2014-05-11T10:47:24Z 489.80 2014-05-11T10:51:21Z 490.20 2014-05-11T10:51:26Z 490.00 2014-05-11T10:54:53Z 490.20 2014-05-11T10:54:55Z 490.60 2014-05-11T10:55:01Z 491.00 2014-05-11T10:55:04Z 491.00 2014-05-11T10:55:12Z 491.20 2014-05-11T10:55:19Z 491.00 2014-05-11T10:55:23Z 490.00 2014-05-11T10:55:29Z 489.00 2014-05-11T10:55:34Z 487.80 2014-05-11T10:55:39Z 485.60 2014-05-11T10:55:43Z 483.60 2014-05-11T10:55:45Z 477.80 2014-05-11T10:55:49Z 476.00 2014-05-11T10:55:50Z 474.60 2014-05-11T10:55:52Z 471.40 2014-05-11T10:55:54Z 466.80 2014-05-11T10:55:57Z 464.00 2014-05-11T10:55:59Z 458.60 2014-05-11T10:56:04Z 458.00 2014-05-11T10:56:05Z 456.60 2014-05-11T10:56:08Z 455.80 2014-05-11T10:56:11Z 455.00 2014-05-11T10:56:13Z 452.60 2014-05-11T10:56:19Z 451.20 2014-05-11T10:56:23Z 450.60 2014-05-11T10:56:26Z 449.40 2014-05-11T10:56:30Z 448.00 2014-05-11T10:56:34Z 447.60 2014-05-11T10:56:35Z 446.80 2014-05-11T10:56:37Z 444.60 2014-05-11T10:56:41Z 444.00 2014-05-11T10:56:43Z 440.40 2014-05-11T10:56:48Z 439.60 2014-05-11T10:56:49Z 437.00 2014-05-11T10:56:52Z 436.00 2014-05-11T10:56:53Z 432.60 2014-05-11T10:56:56Z 430.20 2014-05-11T10:56:59Z 429.20 2014-05-11T10:57:01Z 428.60 2014-05-11T10:57:03Z 427.00 2014-05-11T10:57:07Z 426.40 2014-05-11T10:57:09Z 418.40 2014-05-11T10:57:17Z 417.20 2014-05-11T10:57:18Z 411.40 2014-05-11T10:57:22Z 409.80 2014-05-11T10:57:23Z 406.20 2014-05-11T10:57:25Z 399.20 2014-05-11T10:57:29Z 396.80 2014-05-11T10:57:31Z 395.80 2014-05-11T10:57:33Z 393.40 2014-05-11T10:57:37Z 391.80 2014-05-11T10:57:40Z 390.00 2014-05-11T10:57:43Z 386.20 2014-05-11T10:57:47Z 385.20 2014-05-11T10:57:48Z 381.40 2014-05-11T10:57:52Z 378.80 2014-05-11T10:57:55Z 377.00 2014-05-11T10:57:58Z 373.60 2014-05-11T10:58:01Z 370.20 2014-05-11T10:58:04Z 367.60 2014-05-11T10:58:07Z 366.40 2014-05-11T10:58:09Z 361.80 2014-05-11T10:58:15Z 359.60 2014-05-11T10:58:17Z 354.20 2014-05-11T10:58:22Z 353.40 2014-05-11T10:58:23Z 350.60 2014-05-11T10:58:28Z 349.80 2014-05-11T10:58:29Z 345.80 2014-05-11T10:58:33Z 344.60 2014-05-11T10:58:34Z 340.60 2014-05-11T10:58:37Z 336.00 2014-05-11T10:58:40Z 331.60 2014-05-11T10:58:43Z 328.40 2014-05-11T10:58:47Z 326.60 2014-05-11T10:58:51Z 324.00 2014-05-11T10:58:54Z 319.40 2014-05-11T10:58:58Z 315.40 2014-05-11T10:59:02Z 311.20 2014-05-11T10:59:07Z 310.00 2014-05-11T10:59:09Z 308.20 2014-05-11T10:59:13Z 307.00 2014-05-11T10:59:16Z 304.40 2014-05-11T10:59:20Z 301.20 2014-05-11T10:59:24Z 299.20 2014-05-11T10:59:26Z 295.00 2014-05-11T10:59:30Z 290.80 2014-05-11T10:59:35Z 288.60 2014-05-11T10:59:39Z 286.20 2014-05-11T10:59:43Z 282.80 2014-05-11T10:59:46Z 279.00 2014-05-11T10:59:50Z 278.20 2014-05-11T10:59:51Z 276.20 2014-05-11T10:59:54Z 273.40 2014-05-11T10:59:58Z 273.00 2014-05-11T10:59:59Z 272.00 2014-05-11T11:00:02Z 270.00 2014-05-11T11:00:07Z 264.40 2014-05-11T11:00:13Z 263.20 2014-05-11T11:00:14Z 254.80 2014-05-11T11:00:19Z 251.60 2014-05-11T11:00:21Z 246.80 2014-05-11T11:00:24Z 241.00 2014-05-11T11:00:28Z 240.00 2014-05-11T11:00:29Z 239.00 2014-05-11T11:00:31Z 235.80 2014-05-11T11:00:35Z 234.60 2014-05-11T11:00:37Z 233.40 2014-05-11T11:00:39Z 231.00 2014-05-11T11:00:43Z 230.40 2014-05-11T11:00:44Z 229.20 2014-05-11T11:00:47Z 226.40 2014-05-11T11:00:56Z 225.20 2014-05-11T11:01:01Z 224.00 2014-05-11T11:01:05Z 222.60 2014-05-11T11:01:11Z 222.20 2014-05-11T11:01:17Z 222.60 2014-05-11T11:01:26Z 222.60 2014-05-11T11:01:27Z 223.20 2014-05-11T11:01:48Z 222.60 2014-05-11T11:02:20Z 222.80 2014-05-11T11:02:33Z 222.80 2014-05-11T11:03:02Z 222.40 2014-05-11T11:04:11Z 223.20 2014-05-11T11:04:16Z 225.20 2014-05-11T11:04:22Z 225.80 2014-05-11T11:04:30Z 227.00 2014-05-11T11:04:35Z 227.80 2014-05-11T11:04:41Z 227.80 2014-05-11T11:04:46Z 227.60 2014-05-11T11:04:49Z 226.40 2014-05-11T11:04:55Z 225.60 2014-05-11T11:04:58Z 224.40 2014-05-11T11:05:00Z 221.80 2014-05-11T11:05:04Z 219.60 2014-05-11T11:05:07Z 218.00 2014-05-11T11:05:10Z 217.60 2014-05-11T11:05:12Z 216.80 2014-05-11T11:05:14Z 216.00 2014-05-11T11:05:16Z 214.00 2014-05-11T11:05:21Z 211.40 2014-05-11T11:05:25Z 208.60 2014-05-11T11:05:30Z 208.40 2014-05-11T11:05:31Z 209.60 2014-05-11T11:05:37Z 212.40 2014-05-11T11:05:42Z 214.40 2014-05-11T11:05:47Z 215.80 2014-05-11T11:05:50Z 216.20 2014-05-11T11:05:52Z 217.60 2014-05-11T11:06:00Z 217.80 2014-05-11T11:06:01Z 217.80 2014-05-11T11:06:04Z 216.60 2014-05-11T11:06:10Z 215.40 2014-05-11T11:06:13Z 213.60 2014-05-11T11:06:17Z 210.80 2014-05-11T11:06:21Z 205.80 2014-05-11T11:06:26Z 205.80 2014-05-11T11:06:27Z 202.00 2014-05-11T11:06:33Z 201.80 2014-05-11T11:06:36Z 201.20 2014-05-11T11:06:40Z 201.20 2014-05-11T11:06:45Z 201.40 2014-05-11T11:06:59Z 201.00 2014-05-11T11:08:04Z 202.40 2014-05-11T11:08:13Z 204.80 2014-05-11T11:08:22Z 205.00 2014-05-11T11:08:28Z 204.20 2014-05-11T11:08:35Z 204.40 2014-05-11T11:08:40Z 204.40 2014-05-11T11:08:48Z 204.60 2014-05-11T11:08:56Z 205.60 2014-05-11T11:09:04Z 206.20 2014-05-11T11:09:11Z 206.80 2014-05-11T11:09:19Z 207.60 2014-05-11T11:09:26Z 208.40 2014-05-11T11:09:29Z 210.00 2014-05-11T11:09:36Z 210.60 2014-05-11T11:09:42Z 211.40 2014-05-11T11:09:49Z 212.00 2014-05-11T11:09:56Z 212.80 2014-05-11T11:10:02Z 213.40 2014-05-11T11:10:08Z 214.80 2014-05-11T11:10:14Z 216.60 2014-05-11T11:10:21Z 218.20 2014-05-11T11:10:27Z 220.60 2014-05-11T11:10:34Z 221.00 2014-05-11T11:10:36Z 222.40 2014-05-11T11:10:41Z 224.00 2014-05-11T11:10:48Z 224.80 2014-05-11T11:10:54Z 224.20 2014-05-11T11:10:58Z 223.20 2014-05-11T11:11:02Z 220.60 2014-05-11T11:11:08Z 220.00 2014-05-11T11:11:13Z 220.00 2014-05-11T11:11:18Z 220.20 2014-05-11T11:11:23Z 220.00 2014-05-11T11:11:28Z 220.20 2014-05-11T11:11:30Z 221.40 2014-05-11T11:11:36Z 221.40 2014-05-11T11:11:37Z 221.40 2014-05-11T11:11:43Z 221.00 2014-05-11T11:11:47Z 221.60 2014-05-11T11:11:50Z 223.80 2014-05-11T11:11:56Z 226.20 2014-05-11T11:12:03Z 226.40 2014-05-11T11:12:07Z 225.40 2014-05-11T11:12:12Z 225.00 2014-05-11T11:12:16Z 224.80 2014-05-11T11:12:22Z 224.80 2014-05-11T11:12:23Z 224.20 2014-05-11T11:12:27Z 224.80 2014-05-11T11:12:31Z 225.40 2014-05-11T11:12:33Z 226.60 2014-05-11T11:12:41Z 227.20 2014-05-11T11:12:46Z 228.00 2014-05-11T11:12:50Z 229.60 2014-05-11T11:12:57Z 229.80 2014-05-11T11:12:59Z 230.40 2014-05-11T11:13:06Z 230.40 2014-05-11T11:13:10Z 230.20 2014-05-11T11:13:12Z 230.20 2014-05-11T11:13:18Z 229.40 2014-05-11T11:13:23Z 228.40 2014-05-11T11:13:27Z 226.60 2014-05-11T11:13:33Z 224.60 2014-05-11T11:13:39Z 223.00 2014-05-11T11:13:45Z 221.60 2014-05-11T11:13:51Z 221.20 2014-05-11T11:13:53Z 220.40 2014-05-11T11:13:59Z 219.80 2014-05-11T11:14:02Z 218.80 2014-05-11T11:14:07Z 218.00 2014-05-11T11:14:11Z 217.40 2014-05-11T11:14:14Z 215.80 2014-05-11T11:14:20Z 215.60 2014-05-11T11:14:22Z 214.40 2014-05-11T11:14:27Z 213.60 2014-05-11T11:14:31Z 212.40 2014-05-11T11:14:35Z 210.80 2014-05-11T11:14:40Z 210.00 2014-05-11T11:14:44Z 209.40 2014-05-11T11:14:48Z 207.80 2014-05-11T11:14:53Z 206.20 2014-05-11T11:14:58Z 204.80 2014-05-11T11:15:02Z 204.00 2014-05-11T11:15:04Z 202.20 2014-05-11T11:15:09Z 202.00 2014-05-11T11:15:10Z 200.80 2014-05-11T11:15:15Z 200.40 2014-05-11T11:15:19Z 200.40 2014-05-11T11:15:21Z 200.80 2014-05-11T11:15:28Z 200.60 2014-05-11T11:15:34Z 200.20 2014-05-11T11:15:39Z 199.60 2014-05-11T11:15:41Z 197.80 2014-05-11T11:15:46Z 196.20 2014-05-11T11:15:50Z 194.80 2014-05-11T11:15:53Z 193.00 2014-05-11T11:15:59Z 191.80 2014-05-11T11:16:05Z 191.20 2014-05-11T11:16:10Z 190.60 2014-05-11T11:16:14Z 190.80 2014-05-11T11:16:21Z 190.20 2014-05-11T11:17:32Z 188.20 2014-05-11T11:17:37Z 186.40 2014-05-11T11:17:40Z 182.60 2014-05-11T11:17:45Z 182.60 2014-05-11T11:17:46Z 179.60 2014-05-11T11:17:49Z 175.80 2014-05-11T11:17:54Z 172.40 2014-05-11T11:18:00Z 169.60 2014-05-11T11:18:05Z 165.60 2014-05-11T11:18:10Z 162.20 2014-05-11T11:18:14Z 153.60 2014-05-11T11:18:20Z 150.80 2014-05-11T11:18:23Z 148.60 2014-05-11T11:18:27Z 147.00 2014-05-11T11:18:31Z 145.20 2014-05-11T11:18:36Z 141.20 2014-05-11T11:18:41Z 138.00 2014-05-11T11:18:45Z 137.60 2014-05-11T11:18:46Z 136.00 2014-05-11T11:18:51Z 135.60 2014-05-11T11:18:56Z 135.60 2014-05-11T11:18:58Z 136.00 2014-05-11T11:19:05Z 136.60 2014-05-11T11:19:11Z 136.80 2014-05-11T11:19:17Z 136.00 2014-05-11T11:19:24Z 135.20 2014-05-11T11:19:30Z 133.80 2014-05-11T11:19:38Z 133.80 2014-05-11T11:19:41Z 134.00 2014-05-11T11:19:45Z 134.40 2014-05-11T11:19:53Z 134.40 2014-05-11T11:19:57Z 135.20 2014-05-11T11:20:04Z 137.00 2014-05-11T11:20:09Z 137.80 2014-05-11T11:20:13Z 138.40 2014-05-11T11:20:17Z 139.20 2014-05-11T11:20:24Z 139.80 2014-05-11T11:20:32Z 139.80 2014-05-11T11:20:35Z 138.80 2014-05-11T11:20:39Z 138.20 2014-05-11T11:20:41Z 137.00 2014-05-11T11:20:46Z 138.20 2014-05-11T11:20:53Z 138.40 2014-05-11T11:20:59Z 138.00 2014-05-11T11:21:03Z 138.00 2014-05-11T11:21:04Z 137.40 2014-05-11T11:21:08Z 136.80 2014-05-11T11:21:12Z 135.80 2014-05-11T11:21:18Z 134.20 2014-05-11T11:21:23Z 133.20 2014-05-11T11:21:26Z 131.00 2014-05-11T11:21:34Z 131.00 2014-05-11T11:21:39Z 130.80 2014-05-11T11:21:40Z 128.00 2014-05-11T11:21:46Z 126.60 2014-05-11T11:21:48Z 122.00 2014-05-11T11:21:54Z 121.60 2014-05-11T11:21:56Z 121.60 2014-05-11T11:22:00Z 113.40 2014-05-11T11:23:07Z 113.40 2014-05-11T11:23:10Z 110.00 2014-05-11T11:23:24Z 109.40 2014-05-11T11:23:26Z 107.80 2014-05-11T11:23:31Z 107.20 2014-05-11T11:23:34Z 106.20 2014-05-11T11:23:38Z 105.40 2014-05-11T11:23:42Z 104.60 2014-05-11T11:23:45Z 103.40 2014-05-11T11:23:49Z 102.80 2014-05-11T11:23:51Z 99.60 2014-05-11T11:23:57Z 99.00 2014-05-11T11:23:58Z 97.60 2014-05-11T11:24:02Z 97.00 2014-05-11T11:24:05Z 96.60 2014-05-11T11:24:07Z 95.80 2014-05-11T11:24:11Z 95.20 2014-05-11T11:24:17Z 95.00 2014-05-11T11:24:22Z 95.00 2014-05-11T11:24:26Z 95.60 2014-05-11T11:24:46Z 95.60 2014-05-11T11:24:52Z 95.40 2014-05-11T11:24:55Z 95.40 2014-05-11T11:24:57Z 95.60 2014-05-11T11:25:01Z 95.40 2014-05-11T11:25:10Z 104.40 2014-05-11T11:54:01Z 107.20 2014-05-11T11:54:06Z 107.40 2014-05-11T11:54:07Z 108.20 2014-05-11T11:54:09Z 108.20 2014-05-11T11:54:14Z 107.00 2014-05-11T11:54:18Z 107.40 2014-05-11T11:54:22Z 106.00 2014-05-11T11:54:28Z 106.00 2014-05-11T11:54:32Z 105.20 2014-05-11T11:54:39Z 104.80 2014-05-11T11:54:46Z 104.40 2014-05-11T11:54:51Z 104.20 2014-05-11T11:54:58Z 104.00 2014-05-11T11:55:02Z 104.60 2014-05-11T11:55:11Z 105.60 2014-05-11T11:55:19Z 105.60 2014-05-11T11:55:27Z 105.60 2014-05-11T11:55:28Z 105.20 2014-05-11T11:55:32Z 104.80 2014-05-11T11:55:37Z 105.00 2014-05-11T11:55:42Z 105.00 2014-05-11T11:55:43Z 105.80 2014-05-11T11:55:50Z 106.40 2014-05-11T11:55:57Z 106.60 2014-05-11T11:56:01Z 107.60 2014-05-11T11:56:09Z 108.20 2014-05-11T11:56:18Z 109.60 2014-05-11T11:56:26Z 110.00 2014-05-11T11:56:35Z 110.40 2014-05-11T11:56:42Z 111.20 2014-05-11T11:56:47Z 112.00 2014-05-11T11:56:53Z 112.20 2014-05-11T11:56:59Z 112.80 2014-05-11T11:57:07Z 113.00 2014-05-11T11:57:14Z 113.20 2014-05-11T11:57:16Z 114.20 2014-05-11T11:57:22Z 115.20 2014-05-11T11:57:29Z 115.80 2014-05-11T11:57:35Z 116.60 2014-05-11T11:57:42Z 117.60 2014-05-11T11:57:48Z 118.20 2014-05-11T11:57:54Z 118.80 2014-05-11T11:57:59Z 119.20 2014-05-11T11:58:03Z 119.80 2014-05-11T11:58:10Z 119.80 2014-05-11T11:58:13Z 119.40 2014-05-11T11:58:17Z 119.40 2014-05-11T11:58:23Z 121.60 2014-05-11T11:58:29Z 124.40 2014-05-11T11:58:35Z 125.00 2014-05-11T11:58:37Z 126.60 2014-05-11T11:58:44Z 127.80 2014-05-11T11:58:51Z 127.60 2014-05-11T11:58:58Z 127.40 2014-05-11T11:59:04Z 127.40 2014-05-11T11:59:05Z 127.40 2014-05-11T11:59:12Z 126.60 2014-05-11T11:59:19Z 125.80 2014-05-11T11:59:25Z 125.80 2014-05-11T11:59:31Z 125.60 2014-05-11T11:59:39Z 125.80 2014-05-11T11:59:44Z 125.80 2014-05-11T11:59:45Z 124.60 2014-05-11T11:59:51Z 122.80 2014-05-11T11:59:55Z 122.40 2014-05-11T12:00:03Z 124.20 2014-05-11T12:00:09Z 125.40 2014-05-11T12:00:15Z 126.00 2014-05-11T12:00:19Z 126.00 2014-05-11T12:00:24Z 126.00 2014-05-11T12:00:25Z 125.40 2014-05-11T12:00:29Z 125.00 2014-05-11T12:00:31Z 123.40 2014-05-11T12:00:39Z 123.20 2014-05-11T12:00:46Z 123.60 2014-05-11T12:00:48Z 124.00 2014-05-11T12:00:52Z 124.20 2014-05-11T12:00:58Z 124.40 2014-05-11T12:01:02Z 125.00 2014-05-11T12:01:13Z 125.40 2014-05-11T12:01:19Z 126.00 2014-05-11T12:01:23Z 126.60 2014-05-11T12:01:27Z 127.00 2014-05-11T12:01:31Z 127.00 2014-05-11T12:01:32Z 127.40 2014-05-11T12:01:36Z 127.40 2014-05-11T12:01:41Z 127.80 2014-05-11T12:01:45Z 126.80 2014-05-11T12:01:49Z 124.80 2014-05-11T12:01:53Z 124.20 2014-05-11T12:01:59Z 125.40 2014-05-11T12:02:06Z 126.00 2014-05-11T12:02:12Z 126.20 2014-05-11T12:02:16Z 126.00 2014-05-11T12:02:21Z 125.60 2014-05-11T12:02:27Z 125.20 2014-05-11T12:02:31Z 125.40 2014-05-11T12:02:35Z 125.60 2014-05-11T12:02:36Z 125.20 2014-05-11T12:02:43Z 124.00 2014-05-11T12:02:50Z 123.60 2014-05-11T12:02:53Z 123.40 2014-05-11T12:02:57Z 122.00 2014-05-11T12:03:04Z 120.80 2014-05-11T12:03:08Z 120.00 2014-05-11T12:03:12Z 120.20 2014-05-11T12:03:15Z 121.80 2014-05-11T12:03:21Z 123.00 2014-05-11T12:03:28Z 124.60 2014-05-11T12:03:33Z 126.40 2014-05-11T12:03:39Z 127.00 2014-05-11T12:03:41Z 128.00 2014-05-11T12:03:48Z 129.00 2014-05-11T12:03:56Z 130.00 2014-05-11T12:04:03Z 130.80 2014-05-11T12:04:09Z 131.20 2014-05-11T12:04:16Z 131.00 2014-05-11T12:04:21Z 127.60 2014-05-11T12:04:29Z 126.40 2014-05-11T12:04:36Z 126.20 2014-05-11T12:04:38Z 125.60 2014-05-11T12:04:42Z 124.80 2014-05-11T12:04:46Z 125.60 2014-05-11T12:04:52Z 126.40 2014-05-11T12:04:59Z 126.40 2014-05-11T12:05:05Z 126.80 2014-05-11T12:05:10Z 128.00 2014-05-11T12:05:16Z 128.40 2014-05-11T12:05:17Z 131.00 2014-05-11T12:05:25Z 131.20 2014-05-11T12:05:31Z 131.00 2014-05-11T12:05:37Z 131.00 2014-05-11T12:05:43Z 131.20 2014-05-11T12:05:49Z 130.80 2014-05-11T12:05:58Z 131.20 2014-05-11T12:06:03Z 132.40 2014-05-11T12:06:09Z 133.60 2014-05-11T12:06:17Z 134.00 2014-05-11T12:06:23Z 133.40 2014-05-11T12:06:28Z 132.80 2014-05-11T12:06:39Z 132.60 2014-05-11T12:06:47Z 132.20 2014-05-11T12:06:56Z 131.60 2014-05-11T12:07:04Z 131.20 2014-05-11T12:07:10Z 130.40 2014-05-11T12:07:17Z 129.40 2014-05-11T12:07:25Z 129.20 2014-05-11T12:07:30Z 129.20 2014-05-11T12:07:37Z 128.40 2014-05-11T12:07:43Z 127.60 2014-05-11T12:07:51Z 128.40 2014-05-11T12:07:58Z 129.60 2014-05-11T12:08:08Z 130.00 2014-05-11T12:08:16Z 129.60 2014-05-11T12:08:22Z 129.40 2014-05-11T12:08:29Z 128.60 2014-05-11T12:08:37Z 128.80 2014-05-11T12:08:41Z 128.80 2014-05-11T12:08:44Z 128.80 2014-05-11T12:08:47Z