www.cicloide.com 6556 www.cicloide.com 6556 409.10 2011-11-26T09:01:31Z 409.10 2011-11-26T09:01:43Z 409.10 2011-11-26T09:01:49Z 409.10 2011-11-26T09:02:01Z 409.10 2011-11-26T09:02:06Z 409.10 2011-11-26T09:02:08Z 409.10 2011-11-26T09:02:13Z 409.10 2011-11-26T09:02:18Z 409.10 2011-11-26T09:02:29Z 409.10 2011-11-26T09:02:30Z 409.10 2011-11-26T09:02:34Z 409.10 2011-11-26T09:02:36Z 409.10 2011-11-26T09:02:41Z 409.10 2011-11-26T09:03:38Z 409.10 2011-11-26T09:03:40Z 409.10 2011-11-26T09:03:42Z 409.10 2011-11-26T09:03:54Z 409.10 2011-11-26T09:03:56Z 409.10 2011-11-26T09:03:59Z 409.10 2011-11-26T09:04:13Z 409.10 2011-11-26T09:04:15Z 409.10 2011-11-26T09:05:06Z 409.10 2011-11-26T09:05:09Z 409.10 2011-11-26T09:05:28Z 409.10 2011-11-26T09:05:40Z 409.10 2011-11-26T09:05:54Z 409.10 2011-11-26T09:06:12Z 409.10 2011-11-26T09:06:17Z 409.10 2011-11-26T09:06:22Z 409.10 2011-11-26T09:06:38Z 409.10 2011-11-26T09:06:45Z 409.10 2011-11-26T09:06:57Z 409.10 2011-11-26T09:07:04Z 409.10 2011-11-26T09:07:20Z 409.10 2011-11-26T09:07:21Z 409.10 2011-11-26T09:07:25Z 409.10 2011-11-26T09:07:30Z 409.10 2011-11-26T09:07:56Z 409.10 2011-11-26T09:08:03Z 409.10 2011-11-26T09:08:14Z 409.10 2011-11-26T09:08:19Z 409.10 2011-11-26T09:08:31Z 408.40 2011-11-26T09:08:38Z 408.50 2011-11-26T09:08:47Z 401.50 2011-11-26T09:10:14Z 401.20 2011-11-26T09:10:16Z 400.20 2011-11-26T09:10:19Z 400.70 2011-11-26T09:10:24Z 401.40 2011-11-26T09:10:57Z 401.20 2011-11-26T09:10:59Z 401.90 2011-11-26T09:11:01Z 400.70 2011-11-26T09:11:30Z 401.00 2011-11-26T09:11:32Z 405.20 2011-11-26T09:11:46Z 406.00 2011-11-26T09:11:48Z 408.60 2011-11-26T09:12:19Z 408.70 2011-11-26T09:12:19Z 408.30 2011-11-26T09:12:28Z 405.70 2011-11-26T09:12:37Z 404.60 2011-11-26T09:12:40Z 403.10 2011-11-26T09:12:42Z 403.10 2011-11-26T09:12:59Z 402.70 2011-11-26T09:13:15Z 402.40 2011-11-26T09:13:20Z 403.00 2011-11-26T09:13:24Z 403.10 2011-11-26T09:13:24Z 402.10 2011-11-26T09:13:27Z 402.30 2011-11-26T09:13:27Z 402.90 2011-11-26T09:13:52Z 402.40 2011-11-26T09:13:59Z 402.30 2011-11-26T09:14:00Z 402.80 2011-11-26T09:14:07Z 404.90 2011-11-26T09:14:53Z 404.70 2011-11-26T09:15:15Z 405.80 2011-11-26T09:15:17Z 406.00 2011-11-26T09:15:19Z 404.90 2011-11-26T09:15:22Z 404.30 2011-11-26T09:15:26Z 404.70 2011-11-26T09:15:31Z 405.10 2011-11-26T09:15:50Z 405.30 2011-11-26T09:15:52Z 404.60 2011-11-26T09:16:00Z 404.90 2011-11-26T09:16:02Z 407.90 2011-11-26T09:16:35Z 410.60 2011-11-26T09:17:50Z 411.20 2011-11-26T09:17:57Z 411.30 2011-11-26T09:18:01Z 414.50 2011-11-26T09:18:18Z 415.90 2011-11-26T09:18:34Z 415.90 2011-11-26T09:18:36Z 418.00 2011-11-26T09:18:41Z 420.90 2011-11-26T09:19:09Z 419.20 2011-11-26T09:19:19Z 419.30 2011-11-26T09:19:19Z 419.50 2011-11-26T09:19:28Z 421.50 2011-11-26T09:19:52Z 421.50 2011-11-26T09:19:52Z 420.80 2011-11-26T09:20:04Z 421.00 2011-11-26T09:20:06Z 421.10 2011-11-26T09:20:25Z 421.40 2011-11-26T09:20:32Z 422.80 2011-11-26T09:20:46Z 423.90 2011-11-26T09:20:53Z 426.80 2011-11-26T09:21:23Z 426.80 2011-11-26T09:21:23Z 430.60 2011-11-26T09:21:52Z 435.90 2011-11-26T09:22:32Z 440.90 2011-11-26T09:23:32Z 440.30 2011-11-26T09:24:08Z 440.10 2011-11-26T09:24:10Z 446.90 2011-11-26T09:25:23Z 449.90 2011-11-26T09:25:30Z 449.30 2011-11-26T09:25:34Z 449.30 2011-11-26T09:25:35Z 452.70 2011-11-26T09:25:53Z 452.90 2011-11-26T09:26:00Z 454.30 2011-11-26T09:26:10Z 455.20 2011-11-26T09:26:15Z 454.60 2011-11-26T09:26:17Z 454.50 2011-11-26T09:26:19Z 457.30 2011-11-26T09:26:35Z 457.60 2011-11-26T09:26:42Z 459.00 2011-11-26T09:26:43Z 459.40 2011-11-26T09:26:45Z 461.60 2011-11-26T09:26:54Z 461.00 2011-11-26T09:26:57Z 461.70 2011-11-26T09:27:15Z 460.00 2011-11-26T09:27:18Z 459.70 2011-11-26T09:27:20Z 454.60 2011-11-26T09:27:27Z 454.50 2011-11-26T09:27:27Z 454.20 2011-11-26T09:27:32Z 455.10 2011-11-26T09:27:41Z 456.00 2011-11-26T09:27:46Z 456.40 2011-11-26T09:27:48Z 454.20 2011-11-26T09:27:55Z 453.20 2011-11-26T09:28:02Z 452.70 2011-11-26T09:28:03Z 450.90 2011-11-26T09:28:07Z 442.90 2011-11-26T09:28:19Z 441.10 2011-11-26T09:28:21Z 439.90 2011-11-26T09:28:28Z 438.40 2011-11-26T09:28:38Z 438.60 2011-11-26T09:28:40Z 439.30 2011-11-26T09:28:49Z 439.20 2011-11-26T09:28:52Z 443.30 2011-11-26T09:29:13Z 445.10 2011-11-26T09:29:32Z 446.80 2011-11-26T09:29:39Z 447.80 2011-11-26T09:29:43Z 448.60 2011-11-26T09:29:50Z 449.30 2011-11-26T09:29:55Z 450.20 2011-11-26T09:30:00Z 449.80 2011-11-26T09:30:05Z 449.70 2011-11-26T09:30:09Z 450.10 2011-11-26T09:30:12Z 451.40 2011-11-26T09:30:42Z 451.30 2011-11-26T09:30:42Z 454.30 2011-11-26T09:31:06Z 456.10 2011-11-26T09:31:10Z 457.00 2011-11-26T09:31:13Z 459.00 2011-11-26T09:31:22Z 465.10 2011-11-26T09:32:09Z 464.80 2011-11-26T09:32:11Z 465.30 2011-11-26T09:32:23Z 466.30 2011-11-26T09:32:25Z 465.70 2011-11-26T09:32:28Z 467.90 2011-11-26T09:33:12Z 467.20 2011-11-26T09:33:22Z 467.50 2011-11-26T09:33:41Z 467.50 2011-11-26T09:34:02Z 467.50 2011-11-26T09:34:02Z 469.50 2011-11-26T09:34:21Z 471.00 2011-11-26T09:34:56Z 469.80 2011-11-26T09:35:22Z 471.20 2011-11-26T09:35:52Z 470.30 2011-11-26T09:36:15Z 469.50 2011-11-26T09:36:27Z 469.40 2011-11-26T09:36:32Z 467.50 2011-11-26T09:36:44Z 464.90 2011-11-26T09:36:46Z 464.20 2011-11-26T09:36:48Z 463.30 2011-11-26T09:36:53Z 463.80 2011-11-26T09:36:58Z 463.90 2011-11-26T09:36:58Z 467.60 2011-11-26T09:37:07Z 468.30 2011-11-26T09:37:12Z 468.50 2011-11-26T09:37:14Z 468.30 2011-11-26T09:37:21Z 469.00 2011-11-26T09:38:08Z 471.10 2011-11-26T09:38:22Z 470.10 2011-11-26T09:38:25Z 470.50 2011-11-26T09:38:32Z 469.60 2011-11-26T09:38:34Z 470.60 2011-11-26T09:38:46Z 470.00 2011-11-26T09:38:48Z 469.90 2011-11-26T09:38:48Z 470.90 2011-11-26T09:39:09Z 473.30 2011-11-26T09:39:37Z 473.90 2011-11-26T09:39:44Z 473.70 2011-11-26T09:39:52Z 474.10 2011-11-26T09:39:54Z 477.50 2011-11-26T09:40:20Z 477.70 2011-11-26T09:40:32Z 476.10 2011-11-26T09:41:19Z 476.20 2011-11-26T09:41:21Z 480.20 2011-11-26T09:42:26Z 480.90 2011-11-26T09:42:40Z 481.50 2011-11-26T09:42:43Z 481.30 2011-11-26T09:42:54Z 481.30 2011-11-26T09:43:11Z 482.70 2011-11-26T09:43:30Z 483.50 2011-11-26T09:44:08Z 483.70 2011-11-26T09:44:36Z 483.50 2011-11-26T09:44:38Z 482.60 2011-11-26T09:44:41Z 484.30 2011-11-26T09:45:11Z 484.10 2011-11-26T09:45:16Z 485.90 2011-11-26T09:45:32Z 493.80 2011-11-26T09:46:10Z 495.40 2011-11-26T09:46:16Z 496.60 2011-11-26T09:46:23Z 496.60 2011-11-26T09:46:28Z 497.10 2011-11-26T09:46:36Z 495.90 2011-11-26T09:46:45Z 495.70 2011-11-26T09:46:45Z 497.40 2011-11-26T09:46:56Z 496.00 2011-11-26T09:46:59Z 496.40 2011-11-26T09:47:01Z 497.00 2011-11-26T09:47:04Z 496.10 2011-11-26T09:47:18Z 496.30 2011-11-26T09:47:20Z 496.40 2011-11-26T09:47:41Z 496.50 2011-11-26T09:47:43Z 499.90 2011-11-26T09:48:00Z 500.00 2011-11-26T09:48:02Z 505.70 2011-11-26T09:48:19Z 507.10 2011-11-26T09:48:23Z 507.10 2011-11-26T09:48:30Z 508.00 2011-11-26T09:48:33Z 508.70 2011-11-26T09:48:35Z 508.60 2011-11-26T09:48:45Z 511.00 2011-11-26T09:48:54Z 511.20 2011-11-26T09:48:59Z 515.60 2011-11-26T09:49:17Z 516.00 2011-11-26T09:49:20Z 519.60 2011-11-26T09:49:31Z 520.00 2011-11-26T09:49:38Z 520.60 2011-11-26T09:49:39Z 523.70 2011-11-26T09:49:48Z 524.10 2011-11-26T09:49:50Z 525.30 2011-11-26T09:50:04Z 527.70 2011-11-26T09:50:11Z 530.70 2011-11-26T09:50:18Z 532.20 2011-11-26T09:50:32Z 532.70 2011-11-26T09:50:35Z 531.60 2011-11-26T09:50:40Z 531.50 2011-11-26T09:50:40Z 532.20 2011-11-26T09:50:44Z 531.10 2011-11-26T09:50:49Z 532.30 2011-11-26T09:50:58Z 532.30 2011-11-26T09:51:00Z 532.30 2011-11-26T09:51:12Z 532.00 2011-11-26T09:51:20Z 532.00 2011-11-26T09:51:22Z 533.90 2011-11-26T09:51:48Z 533.80 2011-11-26T09:51:55Z 534.70 2011-11-26T09:53:12Z 533.40 2011-11-26T09:53:19Z 534.70 2011-11-26T09:53:43Z 534.10 2011-11-26T09:53:48Z 533.50 2011-11-26T09:53:54Z 533.30 2011-11-26T09:53:55Z 532.00 2011-11-26T09:53:59Z 532.50 2011-11-26T09:54:02Z 533.00 2011-11-26T09:54:04Z 531.70 2011-11-26T09:54:15Z 531.50 2011-11-26T09:54:16Z 531.30 2011-11-26T09:54:34Z 531.50 2011-11-26T09:54:48Z 532.40 2011-11-26T09:54:53Z 533.20 2011-11-26T09:55:00Z 533.30 2011-11-26T09:55:07Z 534.60 2011-11-26T09:55:12Z 534.80 2011-11-26T09:55:14Z 535.60 2011-11-26T09:55:52Z 536.60 2011-11-26T09:55:57Z 536.50 2011-11-26T09:56:25Z 537.70 2011-11-26T09:56:39Z 537.10 2011-11-26T09:57:05Z 537.00 2011-11-26T09:57:07Z 537.80 2011-11-26T09:57:21Z 538.80 2011-11-26T09:57:40Z 538.90 2011-11-26T09:57:40Z 538.80 2011-11-26T09:57:52Z 539.60 2011-11-26T09:58:06Z 538.70 2011-11-26T09:58:12Z 540.10 2011-11-26T09:58:36Z 539.10 2011-11-26T09:58:53Z 540.00 2011-11-26T09:59:07Z 538.90 2011-11-26T09:59:28Z 539.30 2011-11-26T09:59:37Z 538.60 2011-11-26T10:00:03Z 538.40 2011-11-26T10:00:05Z 538.80 2011-11-26T10:00:10Z 540.60 2011-11-26T10:00:19Z 540.50 2011-11-26T10:00:34Z 539.70 2011-11-26T10:00:36Z 541.00 2011-11-26T10:01:09Z 540.90 2011-11-26T10:01:11Z 540.30 2011-11-26T10:01:16Z 541.30 2011-11-26T10:01:25Z 542.20 2011-11-26T10:02:10Z 543.20 2011-11-26T10:02:17Z 543.60 2011-11-26T10:02:24Z 544.50 2011-11-26T10:02:45Z 544.70 2011-11-26T10:02:47Z 543.60 2011-11-26T10:02:52Z 543.50 2011-11-26T10:02:54Z 545.30 2011-11-26T10:03:25Z 548.50 2011-11-26T10:04:17Z 548.00 2011-11-26T10:04:21Z 559.70 2011-11-26T10:06:11Z 559.80 2011-11-26T10:06:14Z 567.10 2011-11-26T10:07:10Z 567.10 2011-11-26T10:07:11Z 570.70 2011-11-26T10:07:34Z 577.10 2011-11-26T10:08:37Z 581.10 2011-11-26T10:09:17Z 580.80 2011-11-26T10:09:22Z 581.90 2011-11-26T10:09:29Z 584.60 2011-11-26T10:09:48Z 588.30 2011-11-26T10:10:23Z 588.30 2011-11-26T10:10:25Z 593.00 2011-11-26T10:10:46Z 597.10 2011-11-26T10:11:10Z 599.90 2011-11-26T10:11:59Z 601.00 2011-11-26T10:12:25Z 600.90 2011-11-26T10:12:25Z 606.00 2011-11-26T10:13:19Z 607.50 2011-11-26T10:13:31Z 607.60 2011-11-26T10:13:33Z 608.10 2011-11-26T10:13:45Z 608.10 2011-11-26T10:13:47Z 610.00 2011-11-26T10:13:54Z 616.50 2011-11-26T10:15:19Z 617.60 2011-11-26T10:15:30Z 621.20 2011-11-26T10:16:15Z 622.80 2011-11-26T10:16:20Z 621.90 2011-11-26T10:16:25Z 623.50 2011-11-26T10:16:39Z 627.10 2011-11-26T10:17:19Z 626.30 2011-11-26T10:17:23Z 626.40 2011-11-26T10:17:35Z 627.60 2011-11-26T10:17:53Z 628.70 2011-11-26T10:18:01Z 627.10 2011-11-26T10:18:19Z 628.00 2011-11-26T10:18:43Z 627.10 2011-11-26T10:18:50Z 628.30 2011-11-26T10:18:55Z 627.00 2011-11-26T10:19:04Z 628.40 2011-11-26T10:19:28Z 627.40 2011-11-26T10:19:35Z 627.40 2011-11-26T10:19:41Z 627.50 2011-11-26T10:20:42Z 628.50 2011-11-26T10:20:52Z 627.80 2011-11-26T10:21:18Z 631.90 2011-11-26T10:22:47Z 632.50 2011-11-26T10:22:50Z 633.50 2011-11-26T10:23:39Z 636.20 2011-11-26T10:24:19Z 640.00 2011-11-26T10:24:59Z 640.60 2011-11-26T10:25:17Z 641.70 2011-11-26T10:25:31Z 645.70 2011-11-26T10:25:59Z 650.80 2011-11-26T10:26:47Z 650.50 2011-11-26T10:26:51Z 650.20 2011-11-26T10:26:58Z 653.10 2011-11-26T10:27:17Z 654.60 2011-11-26T10:27:19Z 657.80 2011-11-26T10:27:54Z 664.90 2011-11-26T10:28:47Z 665.70 2011-11-26T10:28:51Z 665.50 2011-11-26T10:28:58Z 672.20 2011-11-26T10:29:41Z 672.70 2011-11-26T10:29:52Z 685.10 2011-11-26T10:31:19Z 684.90 2011-11-26T10:31:26Z 686.00 2011-11-26T10:31:35Z 688.50 2011-11-26T10:32:08Z 688.70 2011-11-26T10:32:11Z 717.90 2011-11-26T10:36:08Z 717.80 2011-11-26T10:36:08Z 718.80 2011-11-26T10:36:27Z 719.30 2011-11-26T10:37:16Z 721.40 2011-11-26T10:37:41Z 722.30 2011-11-26T10:37:42Z 720.20 2011-11-26T10:37:49Z 721.50 2011-11-26T10:38:17Z 720.00 2011-11-26T10:38:31Z 722.00 2011-11-26T10:39:37Z 722.00 2011-11-26T10:39:46Z 722.00 2011-11-26T10:39:48Z 721.20 2011-11-26T10:41:27Z 720.10 2011-11-26T10:41:44Z 721.70 2011-11-26T10:42:16Z 720.80 2011-11-26T10:42:28Z 721.80 2011-11-26T10:42:37Z 720.40 2011-11-26T10:42:44Z 721.60 2011-11-26T10:43:08Z 720.10 2011-11-26T10:43:15Z 721.70 2011-11-26T10:43:31Z 721.70 2011-11-26T10:43:34Z 720.30 2011-11-26T10:43:50Z 721.90 2011-11-26T10:44:07Z 720.70 2011-11-26T10:44:33Z 722.10 2011-11-26T10:44:37Z 721.60 2011-11-26T10:44:54Z 720.30 2011-11-26T10:45:00Z 721.20 2011-11-26T10:45:06Z 720.30 2011-11-26T10:45:17Z 720.80 2011-11-26T10:45:20Z 720.30 2011-11-26T10:46:53Z 721.20 2011-11-26T10:46:58Z 720.00 2011-11-26T10:47:12Z 721.30 2011-11-26T10:47:26Z 719.80 2011-11-26T10:48:11Z 720.80 2011-11-26T10:48:20Z 719.90 2011-11-26T10:48:30Z 721.20 2011-11-26T10:48:42Z 721.20 2011-11-26T10:48:56Z 721.20 2011-11-26T10:49:12Z 720.30 2011-11-26T10:49:17Z 721.50 2011-11-26T10:49:24Z 720.30 2011-11-26T10:49:36Z 721.50 2011-11-26T10:49:47Z 720.10 2011-11-26T10:49:56Z 721.10 2011-11-26T10:49:59Z 720.30 2011-11-26T10:50:10Z 720.30 2011-11-26T10:50:20Z 720.60 2011-11-26T10:50:48Z 721.30 2011-11-26T10:50:53Z 720.60 2011-11-26T10:52:08Z 719.80 2011-11-26T10:52:15Z 720.60 2011-11-26T10:52:20Z 719.50 2011-11-26T10:52:55Z 720.70 2011-11-26T10:54:15Z 719.80 2011-11-26T10:54:17Z 721.00 2011-11-26T10:54:22Z 719.70 2011-11-26T10:54:29Z 721.00 2011-11-26T10:54:43Z 719.70 2011-11-26T10:54:45Z 720.40 2011-11-26T10:55:21Z 719.10 2011-11-26T10:55:42Z 721.00 2011-11-26T10:55:51Z 721.00 2011-11-26T10:55:58Z 720.70 2011-11-26T10:56:17Z 719.90 2011-11-26T10:56:24Z 719.30 2011-11-26T10:56:31Z 719.90 2011-11-26T10:56:50Z 718.60 2011-11-26T10:56:54Z 720.30 2011-11-26T10:57:01Z 719.20 2011-11-26T10:57:08Z 720.60 2011-11-26T10:57:18Z 719.40 2011-11-26T10:57:25Z 719.00 2011-11-26T10:57:34Z 719.80 2011-11-26T10:57:36Z 720.10 2011-11-26T10:57:37Z 720.40 2011-11-26T10:57:41Z 719.50 2011-11-26T10:57:53Z 720.50 2011-11-26T10:58:05Z 720.60 2011-11-26T10:58:07Z 723.80 2011-11-26T10:58:21Z 723.50 2011-11-26T10:58:31Z 726.90 2011-11-26T10:58:42Z 727.30 2011-11-26T10:58:47Z 727.40 2011-11-26T10:58:49Z 730.80 2011-11-26T10:59:06Z 733.50 2011-11-26T10:59:34Z 735.80 2011-11-26T10:59:48Z 736.60 2011-11-26T10:59:57Z 737.60 2011-11-26T11:00:07Z 737.50 2011-11-26T11:00:11Z 742.00 2011-11-26T11:00:37Z 742.40 2011-11-26T11:00:44Z 742.60 2011-11-26T11:00:47Z 757.30 2011-11-26T11:01:59Z 759.70 2011-11-26T11:02:16Z 767.00 2011-11-26T11:02:44Z 775.70 2011-11-26T11:03:12Z 778.30 2011-11-26T11:03:26Z 778.20 2011-11-26T11:03:26Z 784.10 2011-11-26T11:03:52Z 795.20 2011-11-26T11:04:42Z 795.80 2011-11-26T11:04:44Z 796.50 2011-11-26T11:04:51Z 797.70 2011-11-26T11:04:53Z 797.80 2011-11-26T11:04:58Z 802.80 2011-11-26T11:05:19Z 803.60 2011-11-26T11:05:21Z 808.20 2011-11-26T11:05:45Z 809.60 2011-11-26T11:05:52Z 809.20 2011-11-26T11:05:54Z 814.00 2011-11-26T11:06:09Z 813.50 2011-11-26T11:06:13Z 815.40 2011-11-26T11:06:25Z 818.50 2011-11-26T11:06:41Z 822.30 2011-11-26T11:06:58Z 823.50 2011-11-26T11:07:17Z 826.10 2011-11-26T11:07:28Z 826.30 2011-11-26T11:07:33Z 826.30 2011-11-26T11:07:35Z 828.50 2011-11-26T11:07:45Z 828.40 2011-11-26T11:07:49Z 829.20 2011-11-26T11:07:52Z 830.10 2011-11-26T11:07:56Z 831.70 2011-11-26T11:08:08Z 832.00 2011-11-26T11:08:10Z 832.60 2011-11-26T11:08:15Z 831.60 2011-11-26T11:08:25Z 831.20 2011-11-26T11:08:25Z 833.10 2011-11-26T11:08:34Z 832.10 2011-11-26T11:08:39Z 832.70 2011-11-26T11:08:41Z 833.60 2011-11-26T11:08:50Z 836.20 2011-11-26T11:09:12Z 835.60 2011-11-26T11:09:19Z 836.40 2011-11-26T11:09:26Z 834.90 2011-11-26T11:09:35Z 835.80 2011-11-26T11:09:44Z 834.40 2011-11-26T11:09:54Z 836.30 2011-11-26T11:10:08Z 835.20 2011-11-26T11:10:17Z 836.40 2011-11-26T11:10:20Z 835.50 2011-11-26T11:10:27Z 837.40 2011-11-26T11:10:39Z 835.30 2011-11-26T11:11:06Z 836.60 2011-11-26T11:11:11Z 835.90 2011-11-26T11:11:19Z 838.20 2011-11-26T11:11:49Z 837.00 2011-11-26T11:12:08Z 840.50 2011-11-26T11:12:38Z 840.10 2011-11-26T11:12:40Z 843.00 2011-11-26T11:12:50Z 844.20 2011-11-26T11:13:06Z 847.00 2011-11-26T11:13:18Z 856.00 2011-11-26T11:14:12Z 856.40 2011-11-26T11:14:19Z 856.80 2011-11-26T11:14:28Z 858.40 2011-11-26T11:14:31Z 863.10 2011-11-26T11:14:54Z 866.10 2011-11-26T11:15:16Z 867.00 2011-11-26T11:15:20Z 870.10 2011-11-26T11:15:35Z 870.50 2011-11-26T11:15:44Z 874.00 2011-11-26T11:15:58Z 873.80 2011-11-26T11:16:17Z 872.00 2011-11-26T11:16:38Z 868.90 2011-11-26T11:16:47Z 866.30 2011-11-26T11:16:54Z 868.90 2011-11-26T11:17:11Z 871.40 2011-11-26T11:17:24Z 871.20 2011-11-26T11:17:27Z 872.30 2011-11-26T11:17:30Z 872.40 2011-11-26T11:17:34Z 871.70 2011-11-26T11:17:39Z 873.10 2011-11-26T11:17:46Z 874.30 2011-11-26T11:18:05Z 874.00 2011-11-26T11:18:07Z 874.90 2011-11-26T11:18:11Z 874.00 2011-11-26T11:18:19Z 875.10 2011-11-26T11:18:45Z 877.10 2011-11-26T11:18:54Z 878.00 2011-11-26T11:18:56Z 881.80 2011-11-26T11:19:20Z 883.40 2011-11-26T11:19:46Z 884.80 2011-11-26T11:19:53Z 885.60 2011-11-26T11:20:00Z 892.60 2011-11-26T11:20:32Z 893.40 2011-11-26T11:20:35Z 900.10 2011-11-26T11:21:15Z 901.60 2011-11-26T11:21:22Z 899.90 2011-11-26T11:21:29Z 899.50 2011-11-26T11:21:29Z 897.80 2011-11-26T11:21:34Z 898.40 2011-11-26T11:21:36Z 897.10 2011-11-26T11:21:52Z 897.50 2011-11-26T11:22:35Z 896.90 2011-11-26T11:22:49Z 897.70 2011-11-26T11:22:53Z 896.40 2011-11-26T11:23:03Z 898.40 2011-11-26T11:23:14Z 897.20 2011-11-26T11:23:17Z 897.80 2011-11-26T11:23:21Z 896.10 2011-11-26T11:23:26Z 897.80 2011-11-26T11:23:38Z 896.50 2011-11-26T11:23:47Z 897.20 2011-11-26T11:23:57Z 896.10 2011-11-26T11:23:59Z 897.40 2011-11-26T11:24:16Z 896.50 2011-11-26T11:24:30Z 898.00 2011-11-26T11:24:44Z 896.50 2011-11-26T11:25:05Z 898.80 2011-11-26T11:25:31Z 897.20 2011-11-26T11:25:35Z 896.20 2011-11-26T11:25:57Z 898.40 2011-11-26T11:26:25Z 898.30 2011-11-26T11:26:25Z 896.60 2011-11-26T11:26:39Z 897.70 2011-11-26T11:26:46Z 896.30 2011-11-26T11:26:50Z 898.80 2011-11-26T11:27:05Z 897.00 2011-11-26T11:27:16Z 897.90 2011-11-26T11:27:35Z 896.90 2011-11-26T11:28:22Z 898.00 2011-11-26T11:28:29Z 896.90 2011-11-26T11:28:36Z 897.70 2011-11-26T11:28:48Z 897.50 2011-11-26T11:28:57Z 897.10 2011-11-26T11:29:00Z 898.10 2011-11-26T11:29:12Z 897.30 2011-11-26T11:29:18Z 898.00 2011-11-26T11:29:33Z 897.10 2011-11-26T11:29:46Z 898.70 2011-11-26T11:30:05Z 897.10 2011-11-26T11:30:15Z 898.00 2011-11-26T11:30:22Z 897.20 2011-11-26T11:30:26Z 898.50 2011-11-26T11:30:36Z 898.30 2011-11-26T11:30:47Z 899.70 2011-11-26T11:30:54Z 898.20 2011-11-26T11:31:02Z 895.90 2011-11-26T11:31:16Z 890.60 2011-11-26T11:31:25Z 882.30 2011-11-26T11:31:42Z 881.70 2011-11-26T11:31:48Z 880.60 2011-11-26T11:31:51Z 880.30 2011-11-26T11:32:03Z 879.50 2011-11-26T11:32:05Z 878.40 2011-11-26T11:32:07Z 876.00 2011-11-26T11:32:14Z 875.90 2011-11-26T11:32:14Z 875.90 2011-11-26T11:32:19Z 876.50 2011-11-26T11:32:33Z 876.30 2011-11-26T11:32:36Z 873.50 2011-11-26T11:32:45Z 870.00 2011-11-26T11:32:54Z 865.50 2011-11-26T11:33:04Z 865.30 2011-11-26T11:33:06Z 864.90 2011-11-26T11:33:08Z 866.50 2011-11-26T11:33:11Z 864.10 2011-11-26T11:33:22Z 865.90 2011-11-26T11:33:29Z 868.30 2011-11-26T11:33:36Z 867.10 2011-11-26T11:33:46Z 866.10 2011-11-26T11:33:48Z 866.50 2011-11-26T11:33:53Z 869.20 2011-11-26T11:34:03Z 869.40 2011-11-26T11:34:05Z 868.80 2011-11-26T11:34:17Z 867.80 2011-11-26T11:34:33Z 868.30 2011-11-26T11:34:36Z 872.50 2011-11-26T11:34:57Z 878.10 2011-11-26T11:35:17Z 879.10 2011-11-26T11:35:20Z 879.30 2011-11-26T11:35:25Z 879.10 2011-11-26T11:35:27Z 880.40 2011-11-26T11:35:34Z 884.90 2011-11-26T11:35:55Z 884.40 2011-11-26T11:36:00Z 887.30 2011-11-26T11:36:09Z 887.60 2011-11-26T11:36:12Z 887.60 2011-11-26T11:36:19Z 889.90 2011-11-26T11:36:30Z 890.10 2011-11-26T11:36:37Z 889.70 2011-11-26T11:36:37Z 895.30 2011-11-26T11:36:58Z 895.10 2011-11-26T11:36:59Z 896.20 2011-11-26T11:37:06Z 896.60 2011-11-26T11:37:08Z 896.20 2011-11-26T11:37:13Z 897.60 2011-11-26T11:37:22Z 898.70 2011-11-26T11:37:27Z 897.60 2011-11-26T11:37:31Z 897.50 2011-11-26T11:37:50Z 898.30 2011-11-26T11:37:53Z 897.20 2011-11-26T11:37:57Z 898.00 2011-11-26T11:38:04Z 898.10 2011-11-26T11:38:05Z 895.60 2011-11-26T11:38:23Z 896.50 2011-11-26T11:38:47Z 896.00 2011-11-26T11:38:51Z 894.80 2011-11-26T11:38:58Z 893.60 2011-11-26T11:39:05Z 894.60 2011-11-26T11:39:08Z 893.40 2011-11-26T11:39:13Z 893.70 2011-11-26T11:39:15Z 893.90 2011-11-26T11:39:19Z 893.60 2011-11-26T11:39:22Z 892.30 2011-11-26T11:39:26Z 883.20 2011-11-26T11:39:38Z 880.90 2011-11-26T11:39:41Z 878.90 2011-11-26T11:39:48Z 875.50 2011-11-26T11:39:59Z 874.40 2011-11-26T11:40:02Z 869.90 2011-11-26T11:40:13Z 869.20 2011-11-26T11:40:23Z 869.20 2011-11-26T11:40:27Z 869.60 2011-11-26T11:40:28Z 871.20 2011-11-26T11:40:37Z 872.90 2011-11-26T11:40:41Z 875.00 2011-11-26T11:40:48Z 876.80 2011-11-26T11:40:58Z 877.50 2011-11-26T11:41:01Z 876.70 2011-11-26T11:41:12Z 877.70 2011-11-26T11:41:26Z 876.80 2011-11-26T11:41:36Z 877.00 2011-11-26T11:41:38Z 873.30 2011-11-26T11:41:47Z 872.90 2011-11-26T11:41:50Z 872.50 2011-11-26T11:41:54Z 873.00 2011-11-26T11:41:59Z 872.80 2011-11-26T11:42:01Z 870.60 2011-11-26T11:42:11Z 870.60 2011-11-26T11:42:18Z 871.10 2011-11-26T11:42:30Z 863.50 2011-11-26T11:42:46Z 860.60 2011-11-26T11:42:51Z 860.20 2011-11-26T11:43:33Z 859.60 2011-11-26T11:43:42Z 861.00 2011-11-26T11:43:54Z 863.70 2011-11-26T11:44:01Z 864.00 2011-11-26T11:44:10Z 865.10 2011-11-26T11:44:20Z 864.60 2011-11-26T11:44:24Z 864.90 2011-11-26T11:44:36Z 863.80 2011-11-26T11:44:41Z 862.70 2011-11-26T11:45:00Z 860.80 2011-11-26T11:45:21Z 857.50 2011-11-26T11:45:30Z 856.80 2011-11-26T11:45:33Z 852.40 2011-11-26T11:45:40Z 847.50 2011-11-26T11:45:58Z 847.20 2011-11-26T11:45:59Z 845.80 2011-11-26T11:46:05Z 842.70 2011-11-26T11:46:13Z 836.40 2011-11-26T11:46:22Z 833.30 2011-11-26T11:46:24Z 814.70 2011-11-26T11:46:39Z 813.50 2011-11-26T11:46:41Z 789.70 2011-11-26T11:47:02Z 767.90 2011-11-26T11:47:21Z 762.90 2011-11-26T11:47:28Z 757.00 2011-11-26T11:47:35Z 756.10 2011-11-26T11:47:35Z 745.30 2011-11-26T11:47:49Z 744.60 2011-11-26T11:47:49Z 736.70 2011-11-26T11:47:58Z 729.50 2011-11-26T11:48:06Z 728.90 2011-11-26T11:48:08Z 720.10 2011-11-26T11:48:22Z 717.60 2011-11-26T11:48:24Z 715.00 2011-11-26T11:48:27Z 709.40 2011-11-26T11:48:34Z 697.30 2011-11-26T11:48:48Z 688.20 2011-11-26T11:48:57Z 683.50 2011-11-26T11:49:02Z 670.80 2011-11-26T11:49:16Z 654.80 2011-11-26T11:49:35Z 652.90 2011-11-26T11:49:39Z 651.20 2011-11-26T11:49:44Z 648.70 2011-11-26T11:49:49Z 649.20 2011-11-26T11:50:03Z 647.50 2011-11-26T11:50:08Z 649.50 2011-11-26T11:50:29Z 649.50 2011-11-26T11:50:33Z 648.10 2011-11-26T11:50:47Z 649.50 2011-11-26T11:50:55Z 649.80 2011-11-26T11:51:13Z 648.30 2011-11-26T11:51:34Z 649.60 2011-11-26T11:51:48Z 649.60 2011-11-26T11:51:53Z 649.90 2011-11-26T11:52:26Z 648.40 2011-11-26T11:52:40Z 648.40 2011-11-26T11:52:47Z 649.70 2011-11-26T11:54:14Z 648.80 2011-11-26T11:54:19Z 649.60 2011-11-26T11:54:31Z 648.70 2011-11-26T11:54:38Z 649.60 2011-11-26T11:54:56Z 648.50 2011-11-26T11:55:05Z 648.50 2011-11-26T11:55:08Z 649.40 2011-11-26T11:55:13Z 648.60 2011-11-26T11:55:22Z 646.50 2011-11-26T11:55:25Z 646.60 2011-11-26T11:55:29Z 645.70 2011-11-26T11:56:28Z 641.50 2011-11-26T11:56:44Z 641.40 2011-11-26T11:56:44Z 640.10 2011-11-26T11:56:47Z 637.80 2011-11-26T11:57:03Z 630.90 2011-11-26T11:57:55Z 630.00 2011-11-26T11:57:57Z 628.80 2011-11-26T11:57:59Z 626.30 2011-11-26T11:58:04Z 629.10 2011-11-26T11:58:13Z 626.40 2011-11-26T11:58:21Z 623.90 2011-11-26T11:58:25Z 623.40 2011-11-26T11:58:30Z 622.50 2011-11-26T11:58:32Z 622.20 2011-11-26T11:58:32Z 620.60 2011-11-26T11:59:07Z 619.80 2011-11-26T11:59:10Z 620.50 2011-11-26T11:59:14Z 619.60 2011-11-26T11:59:24Z 619.90 2011-11-26T11:59:29Z 619.00 2011-11-26T11:59:33Z 619.20 2011-11-26T11:59:38Z 617.90 2011-11-26T11:59:43Z 618.50 2011-11-26T11:59:48Z 617.60 2011-11-26T11:59:59Z 618.30 2011-11-26T12:00:18Z 617.10 2011-11-26T12:00:27Z 618.70 2011-11-26T12:00:53Z 617.80 2011-11-26T12:00:58Z 618.60 2011-11-26T12:01:05Z 618.50 2011-11-26T12:01:07Z 617.50 2011-11-26T12:01:12Z 618.00 2011-11-26T12:01:19Z 615.90 2011-11-26T12:01:26Z 616.00 2011-11-26T12:01:28Z 614.80 2011-11-26T12:01:49Z 614.50 2011-11-26T12:02:06Z 612.60 2011-11-26T12:02:25Z 611.40 2011-11-26T12:02:43Z 611.40 2011-11-26T12:02:55Z 611.40 2011-11-26T12:02:57Z 613.00 2011-11-26T12:03:07Z 612.30 2011-11-26T12:03:16Z 612.70 2011-11-26T12:03:19Z 613.70 2011-11-26T12:03:28Z 612.90 2011-11-26T12:03:31Z 613.50 2011-11-26T12:03:42Z 613.70 2011-11-26T12:03:42Z 611.80 2011-11-26T12:03:51Z 611.60 2011-11-26T12:03:54Z 611.40 2011-11-26T12:04:01Z 610.40 2011-11-26T12:04:03Z 611.10 2011-11-26T12:04:10Z 609.70 2011-11-26T12:04:24Z 607.60 2011-11-26T12:04:41Z 607.70 2011-11-26T12:04:46Z 606.70 2011-11-26T12:04:53Z 606.60 2011-11-26T12:04:53Z 605.70 2011-11-26T12:04:55Z 607.60 2011-11-26T12:05:04Z 605.00 2011-11-26T12:05:14Z 605.50 2011-11-26T12:05:16Z 606.20 2011-11-26T12:05:21Z 605.70 2011-11-26T12:05:30Z 605.20 2011-11-26T12:05:32Z 606.80 2011-11-26T12:05:46Z 606.30 2011-11-26T12:05:49Z 606.30 2011-11-26T12:05:51Z 607.10 2011-11-26T12:05:56Z 605.90 2011-11-26T12:06:01Z 605.60 2011-11-26T12:06:10Z 604.90 2011-11-26T12:06:19Z 605.20 2011-11-26T12:06:20Z 606.60 2011-11-26T12:06:27Z 605.60 2011-11-26T12:06:34Z 606.00 2011-11-26T12:06:43Z 605.30 2011-11-26T12:06:48Z 603.90 2011-11-26T12:06:54Z 603.80 2011-11-26T12:07:04Z 603.10 2011-11-26T12:07:07Z 602.80 2011-11-26T12:07:11Z 603.60 2011-11-26T12:07:18Z 605.60 2011-11-26T12:07:28Z 604.90 2011-11-26T12:07:32Z 608.10 2011-11-26T12:07:44Z 609.10 2011-11-26T12:07:46Z 608.90 2011-11-26T12:07:51Z 606.50 2011-11-26T12:08:17Z 606.50 2011-11-26T12:08:22Z 607.40 2011-11-26T12:08:43Z 608.20 2011-11-26T12:08:48Z 607.40 2011-11-26T12:08:50Z 608.30 2011-11-26T12:08:54Z 606.60 2011-11-26T12:09:06Z 608.10 2011-11-26T12:09:18Z 607.30 2011-11-26T12:09:32Z 608.30 2011-11-26T12:09:53Z 608.30 2011-11-26T12:10:26Z 607.40 2011-11-26T12:10:43Z 608.90 2011-11-26T12:11:27Z 607.90 2011-11-26T12:11:43Z 609.40 2011-11-26T12:11:51Z 608.90 2011-11-26T12:11:55Z 607.60 2011-11-26T12:12:16Z 609.70 2011-11-26T12:12:26Z 607.80 2011-11-26T12:12:31Z 609.80 2011-11-26T12:13:08Z 608.70 2011-11-26T12:13:24Z 609.10 2011-11-26T12:13:38Z 607.90 2011-11-26T12:13:46Z 609.10 2011-11-26T12:13:57Z 609.60 2011-11-26T12:14:04Z 608.70 2011-11-26T12:14:16Z 609.60 2011-11-26T12:14:33Z 608.80 2011-11-26T12:15:12Z 609.70 2011-11-26T12:15:22Z 609.00 2011-11-26T12:15:31Z 609.50 2011-11-26T12:15:57Z 608.50 2011-11-26T12:16:30Z 609.50 2011-11-26T12:16:34Z 608.80 2011-11-26T12:17:00Z 610.20 2011-11-26T12:17:40Z 608.50 2011-11-26T12:17:54Z 608.50 2011-11-26T12:17:59Z 609.30 2011-11-26T12:18:41Z 610.40 2011-11-26T12:18:46Z 610.40 2011-11-26T12:18:51Z 610.50 2011-11-26T12:18:58Z 609.40 2011-11-26T12:19:03Z 610.10 2011-11-26T12:19:09Z 609.10 2011-11-26T12:19:17Z 610.30 2011-11-26T12:19:35Z 609.80 2011-11-26T12:19:49Z 610.00 2011-11-26T12:19:50Z 607.70 2011-11-26T12:20:01Z 607.30 2011-11-26T12:20:06Z 606.80 2011-11-26T12:20:08Z 606.90 2011-11-26T12:20:22Z 606.60 2011-11-26T12:20:27Z 607.90 2011-11-26T12:20:39Z 608.70 2011-11-26T12:21:02Z 607.70 2011-11-26T12:21:07Z 607.10 2011-11-26T12:21:09Z 607.60 2011-11-26T12:21:24Z 607.10 2011-11-26T12:21:38Z 606.50 2011-11-26T12:21:47Z 605.70 2011-11-26T12:21:49Z 605.40 2011-11-26T12:22:03Z 604.80 2011-11-26T12:22:08Z 604.90 2011-11-26T12:22:08Z 602.90 2011-11-26T12:22:13Z 598.60 2011-11-26T12:22:55Z 598.10 2011-11-26T12:23:28Z 595.60 2011-11-26T12:24:38Z 593.60 2011-11-26T12:24:45Z 592.60 2011-11-26T12:24:57Z 590.50 2011-11-26T12:25:23Z 589.10 2011-11-26T12:25:32Z 588.70 2011-11-26T12:26:00Z 588.90 2011-11-26T12:26:40Z 589.40 2011-11-26T12:27:02Z 586.40 2011-11-26T12:27:39Z 587.70 2011-11-26T12:28:23Z 588.00 2011-11-26T12:28:59Z 587.70 2011-11-26T12:29:01Z 582.30 2011-11-26T12:29:18Z 578.90 2011-11-26T12:29:34Z 580.20 2011-11-26T12:29:46Z 579.20 2011-11-26T12:29:50Z 577.90 2011-11-26T12:30:07Z 573.00 2011-11-26T12:30:40Z 572.80 2011-11-26T12:30:40Z 571.20 2011-11-26T12:31:08Z 571.20 2011-11-26T12:31:08Z 567.80 2011-11-26T12:31:41Z 568.50 2011-11-26T12:31:46Z 568.30 2011-11-26T12:31:52Z 566.80 2011-11-26T12:32:02Z 569.10 2011-11-26T12:32:11Z 567.70 2011-11-26T12:32:33Z 567.60 2011-11-26T12:32:47Z 569.70 2011-11-26T12:33:08Z 570.00 2011-11-26T12:33:15Z 567.70 2011-11-26T12:34:18Z 566.00 2011-11-26T12:34:37Z 565.90 2011-11-26T12:34:42Z 565.30 2011-11-26T12:34:46Z 564.10 2011-11-26T12:34:51Z 561.60 2011-11-26T12:34:54Z 559.80 2011-11-26T12:35:05Z 559.50 2011-11-26T12:35:07Z 556.00 2011-11-26T12:35:14Z 554.90 2011-11-26T12:35:15Z 551.90 2011-11-26T12:35:29Z 551.10 2011-11-26T12:35:33Z 547.50 2011-11-26T12:36:02Z 547.20 2011-11-26T12:36:04Z 548.30 2011-11-26T12:36:16Z 549.20 2011-11-26T12:36:20Z 549.90 2011-11-26T12:36:23Z 551.50 2011-11-26T12:36:27Z 551.30 2011-11-26T12:36:37Z 550.10 2011-11-26T12:36:58Z 549.70 2011-11-26T12:37:17Z 549.70 2011-11-26T12:37:17Z 546.60 2011-11-26T12:37:35Z 547.40 2011-11-26T12:37:38Z 547.00 2011-11-26T12:37:40Z 547.20 2011-11-26T12:37:57Z 546.00 2011-11-26T12:38:06Z 546.50 2011-11-26T12:38:08Z 546.60 2011-11-26T12:38:10Z 545.20 2011-11-26T12:38:15Z 544.50 2011-11-26T12:38:25Z 544.70 2011-11-26T12:38:32Z 542.90 2011-11-26T12:38:43Z 543.40 2011-11-26T12:38:46Z 543.50 2011-11-26T12:38:48Z 542.20 2011-11-26T12:38:55Z 541.90 2011-11-26T12:39:11Z 540.30 2011-11-26T12:39:21Z 538.20 2011-11-26T12:39:54Z 537.20 2011-11-26T12:40:10Z 537.60 2011-11-26T12:40:24Z 537.80 2011-11-26T12:40:25Z 536.30 2011-11-26T12:40:34Z 535.30 2011-11-26T12:40:43Z 534.50 2011-11-26T12:41:04Z 533.80 2011-11-26T12:41:11Z 532.60 2011-11-26T12:41:16Z 531.00 2011-11-26T12:41:30Z 525.60 2011-11-26T12:41:42Z 523.70 2011-11-26T12:41:53Z 524.30 2011-11-26T12:42:24Z 523.30 2011-11-26T12:42:26Z 524.40 2011-11-26T12:42:34Z 523.20 2011-11-26T12:42:38Z 525.00 2011-11-26T12:42:43Z 524.20 2011-11-26T12:42:48Z 526.50 2011-11-26T12:43:11Z 527.50 2011-11-26T12:43:14Z 528.20 2011-11-26T12:43:18Z 526.20 2011-11-26T12:43:39Z 525.30 2011-11-26T12:43:51Z 525.80 2011-11-26T12:44:15Z 525.30 2011-11-26T12:44:17Z 524.50 2011-11-26T12:44:21Z 524.90 2011-11-26T12:44:31Z 522.20 2011-11-26T12:44:50Z 522.20 2011-11-26T12:45:01Z 521.80 2011-11-26T12:45:06Z 521.30 2011-11-26T12:45:18Z 516.80 2011-11-26T12:45:22Z 513.40 2011-11-26T12:45:23Z 509.00 2011-11-26T12:45:25Z 506.40 2011-11-26T12:45:27Z 502.20 2011-11-26T12:45:37Z 499.80 2011-11-26T12:46:05Z 497.90 2011-11-26T12:46:26Z 498.10 2011-11-26T12:46:31Z 498.30 2011-11-26T12:46:33Z 497.00 2011-11-26T12:46:40Z 496.80 2011-11-26T12:46:40Z 496.80 2011-11-26T12:46:47Z 495.40 2011-11-26T12:47:08Z 495.70 2011-11-26T12:47:11Z 493.00 2011-11-26T12:47:30Z 492.90 2011-11-26T12:47:34Z 489.80 2011-11-26T12:47:44Z 489.60 2011-11-26T12:47:46Z 490.30 2011-11-26T12:47:53Z 490.20 2011-11-26T12:47:55Z 489.00 2011-11-26T12:48:09Z 488.50 2011-11-26T12:48:24Z 486.70 2011-11-26T12:48:59Z 485.00 2011-11-26T12:49:10Z 485.20 2011-11-26T12:49:18Z 485.30 2011-11-26T12:49:22Z 484.10 2011-11-26T12:49:31Z 482.70 2011-11-26T12:49:36Z 482.40 2011-11-26T12:49:43Z 481.90 2011-11-26T12:49:45Z 482.20 2011-11-26T12:49:55Z 482.90 2011-11-26T12:50:00Z 481.60 2011-11-26T12:50:06Z 481.70 2011-11-26T12:50:07Z 481.40 2011-11-26T12:50:16Z 482.80 2011-11-26T12:50:25Z 483.00 2011-11-26T12:50:28Z 481.90 2011-11-26T12:50:30Z 479.50 2011-11-26T12:50:47Z 479.10 2011-11-26T12:50:58Z 479.20 2011-11-26T12:50:58Z 477.30 2011-11-26T12:51:10Z 477.30 2011-11-26T12:51:15Z 477.50 2011-11-26T12:51:17Z 476.60 2011-11-26T12:51:22Z 475.30 2011-11-26T12:51:36Z 475.10 2011-11-26T12:51:36Z 475.80 2011-11-26T12:51:50Z 475.30 2011-11-26T12:52:02Z 474.80 2011-11-26T12:52:04Z 474.10 2011-11-26T12:52:07Z 474.30 2011-11-26T12:52:09Z 475.10 2011-11-26T12:52:21Z 475.00 2011-11-26T12:52:35Z 473.50 2011-11-26T12:52:44Z 473.00 2011-11-26T12:52:51Z 472.60 2011-11-26T12:52:54Z 472.70 2011-11-26T12:52:56Z 473.60 2011-11-26T12:53:07Z 472.60 2011-11-26T12:53:19Z 473.30 2011-11-26T12:53:19Z 473.80 2011-11-26T12:53:21Z 473.50 2011-11-26T12:53:36Z 473.60 2011-11-26T12:53:52Z 473.50 2011-11-26T12:54:01Z 473.20 2011-11-26T12:54:04Z 473.90 2011-11-26T12:54:06Z 473.40 2011-11-26T12:54:16Z 472.80 2011-11-26T12:54:23Z 472.80 2011-11-26T12:54:30Z 472.20 2011-11-26T12:54:32Z 472.80 2011-11-26T12:54:37Z 471.60 2011-11-26T12:54:55Z 471.60 2011-11-26T12:54:56Z 470.80 2011-11-26T12:55:05Z 469.50 2011-11-26T12:55:17Z 468.90 2011-11-26T12:55:54Z 468.60 2011-11-26T12:56:03Z 469.80 2011-11-26T12:56:48Z 468.30 2011-11-26T12:57:16Z 469.60 2011-11-26T12:57:26Z 468.60 2011-11-26T12:57:33Z 469.10 2011-11-26T12:57:45Z 467.60 2011-11-26T12:58:01Z 467.40 2011-11-26T12:58:01Z 468.10 2011-11-26T12:58:13Z 466.80 2011-11-26T12:58:29Z 466.30 2011-11-26T12:58:31Z 466.80 2011-11-26T12:58:36Z 466.70 2011-11-26T12:58:39Z 466.10 2011-11-26T12:58:50Z 465.40 2011-11-26T12:58:59Z 465.20 2011-11-26T12:59:02Z 464.60 2011-11-26T12:59:07Z 464.00 2011-11-26T12:59:18Z 461.30 2011-11-26T12:59:28Z 461.40 2011-11-26T12:59:37Z 460.40 2011-11-26T12:59:44Z 460.20 2011-11-26T12:59:44Z 459.00 2011-11-26T13:00:01Z 459.40 2011-11-26T13:00:12Z 459.40 2011-11-26T13:00:13Z 457.60 2011-11-26T13:00:24Z 458.60 2011-11-26T13:00:26Z 458.60 2011-11-26T13:00:34Z 456.60 2011-11-26T13:00:41Z 456.80 2011-11-26T13:00:52Z 456.40 2011-11-26T13:01:07Z 455.70 2011-11-26T13:01:16Z 455.40 2011-11-26T13:01:18Z 454.50 2011-11-26T13:01:28Z 455.30 2011-11-26T13:01:30Z 454.10 2011-11-26T13:01:35Z 455.10 2011-11-26T13:01:49Z 454.50 2011-11-26T13:02:19Z 455.40 2011-11-26T13:02:28Z 455.00 2011-11-26T13:02:36Z 455.00 2011-11-26T13:02:42Z 454.40 2011-11-26T13:02:50Z 455.30 2011-11-26T13:02:57Z 454.70 2011-11-26T13:03:15Z 456.20 2011-11-26T13:03:41Z 454.90 2011-11-26T13:03:55Z 456.50 2011-11-26T13:04:10Z 455.30 2011-11-26T13:04:14Z 456.40 2011-11-26T13:04:26Z 455.50 2011-11-26T13:04:35Z 456.60 2011-11-26T13:04:40Z 455.20 2011-11-26T13:04:47Z 455.10 2011-11-26T13:04:52Z 456.50 2011-11-26T13:05:06Z 455.30 2011-11-26T13:05:44Z 455.50 2011-11-26T13:06:21Z 453.60 2011-11-26T13:06:26Z 453.30 2011-11-26T13:06:26Z 450.40 2011-11-26T13:06:49Z 450.60 2011-11-26T13:06:52Z 450.80 2011-11-26T13:06:54Z 449.20 2011-11-26T13:07:05Z 448.90 2011-11-26T13:07:08Z 449.50 2011-11-26T13:07:29Z 449.30 2011-11-26T13:07:38Z 448.00 2011-11-26T13:07:41Z 447.90 2011-11-26T13:07:43Z 447.40 2011-11-26T13:08:09Z 445.80 2011-11-26T13:08:21Z 447.10 2011-11-26T13:08:40Z 444.30 2011-11-26T13:09:12Z 444.00 2011-11-26T13:09:36Z 444.00 2011-11-26T13:09:36Z 442.80 2011-11-26T13:09:40Z 443.60 2011-11-26T13:09:50Z 443.70 2011-11-26T13:09:50Z 443.30 2011-11-26T13:09:59Z 444.00 2011-11-26T13:10:02Z 444.30 2011-11-26T13:10:02Z 445.40 2011-11-26T13:10:13Z 446.00 2011-11-26T13:10:23Z 445.30 2011-11-26T13:10:30Z 444.70 2011-11-26T13:10:41Z 444.90 2011-11-26T13:10:42Z 444.80 2011-11-26T13:11:05Z 443.30 2011-11-26T13:11:17Z 443.30 2011-11-26T13:11:19Z 443.50 2011-11-26T13:11:42Z 443.50 2011-11-26T13:11:45Z 442.10 2011-11-26T13:11:52Z 442.00 2011-11-26T13:11:54Z 440.90 2011-11-26T13:12:27Z 439.70 2011-11-26T13:12:34Z 438.10 2011-11-26T13:12:55Z 437.40 2011-11-26T13:12:56Z 437.00 2011-11-26T13:12:58Z 436.90 2011-11-26T13:13:07Z 435.50 2011-11-26T13:14:11Z 434.10 2011-11-26T13:14:18Z 433.50 2011-11-26T13:14:32Z 432.70 2011-11-26T13:14:36Z 433.40 2011-11-26T13:14:48Z 433.60 2011-11-26T13:14:51Z 432.50 2011-11-26T13:14:57Z 432.10 2011-11-26T13:14:58Z 432.20 2011-11-26T13:15:05Z 431.00 2011-11-26T13:15:14Z 432.20 2011-11-26T13:15:24Z 431.40 2011-11-26T13:15:30Z 430.10 2011-11-26T13:15:42Z 430.20 2011-11-26T13:15:56Z 428.90 2011-11-26T13:16:06Z 427.00 2011-11-26T13:16:13Z 426.80 2011-11-26T13:16:13Z 427.10 2011-11-26T13:16:20Z 426.40 2011-11-26T13:16:25Z 425.60 2011-11-26T13:16:38Z 425.60 2011-11-26T13:16:57Z 425.60 2011-11-26T13:16:59Z 424.60 2011-11-26T13:17:07Z 424.50 2011-11-26T13:17:09Z 425.20 2011-11-26T13:17:32Z 423.70 2011-11-26T13:17:39Z 423.70 2011-11-26T13:17:40Z 424.30 2011-11-26T13:17:49Z 424.30 2011-11-26T13:17:53Z 427.70 2011-11-26T13:18:03Z 427.30 2011-11-26T13:18:05Z 426.00 2011-11-26T13:18:08Z 425.80 2011-11-26T13:18:10Z 423.10 2011-11-26T13:18:13Z 422.90 2011-11-26T13:18:15Z 422.60 2011-11-26T13:18:17Z 422.50 2011-11-26T13:18:19Z 421.90 2011-11-26T13:18:26Z 421.90 2011-11-26T13:18:36Z 421.10 2011-11-26T13:18:55Z 420.60 2011-11-26T13:18:59Z 419.90 2011-11-26T13:19:02Z 417.00 2011-11-26T13:19:51Z 415.20 2011-11-26T13:20:12Z 414.00 2011-11-26T13:20:28Z 412.70 2011-11-26T13:20:55Z 412.50 2011-11-26T13:21:08Z 410.90 2011-11-26T13:21:25Z 408.40 2011-11-26T13:22:07Z 408.10 2011-11-26T13:22:10Z 408.00 2011-11-26T13:22:36Z 408.00 2011-11-26T13:22:38Z 407.20 2011-11-26T13:22:49Z 407.90 2011-11-26T13:22:54Z 407.00 2011-11-26T13:22:59Z 406.60 2011-11-26T13:23:17Z 405.70 2011-11-26T13:23:39Z 405.60 2011-11-26T13:23:41Z 404.60 2011-11-26T13:23:51Z 405.60 2011-11-26T13:23:55Z 405.70 2011-11-26T13:24:05Z 404.80 2011-11-26T13:24:14Z 404.90 2011-11-26T13:24:16Z 405.20 2011-11-26T13:24:30Z 404.40 2011-11-26T13:24:54Z 404.20 2011-11-26T13:25:18Z 405.80 2011-11-26T13:25:22Z 403.20 2011-11-26T13:25:29Z 403.40 2011-11-26T13:26:04Z 402.30 2011-11-26T13:26:18Z 402.00 2011-11-26T13:26:33Z 403.20 2011-11-26T13:26:40Z 403.90 2011-11-26T13:26:56Z 405.90 2011-11-26T13:27:05Z 405.20 2011-11-26T13:27:10Z 405.20 2011-11-26T13:27:17Z 404.70 2011-11-26T13:27:22Z 404.10 2011-11-26T13:27:24Z 404.40 2011-11-26T13:27:29Z 405.60 2011-11-26T13:27:34Z 405.00 2011-11-26T13:27:36Z 406.30 2011-11-26T13:27:43Z 405.50 2011-11-26T13:27:55Z 405.20 2011-11-26T13:27:57Z 404.90 2011-11-26T13:28:21Z 405.50 2011-11-26T13:28:34Z 404.50 2011-11-26T13:28:39Z 403.90 2011-11-26T13:28:41Z 405.30 2011-11-26T13:28:44Z 404.00 2011-11-26T13:28:51Z 404.80 2011-11-26T13:28:53Z 404.60 2011-11-26T13:28:53Z 404.40 2011-11-26T13:29:07Z 402.90 2011-11-26T13:29:14Z 402.20 2011-11-26T13:29:22Z 401.70 2011-11-26T13:29:31Z 401.70 2011-11-26T13:29:33Z 403.30 2011-11-26T13:29:36Z 404.00 2011-11-26T13:29:38Z 403.10 2011-11-26T13:29:41Z 404.50 2011-11-26T13:30:02Z 404.60 2011-11-26T13:30:04Z 404.50 2011-11-26T13:30:34Z 403.90 2011-11-26T13:30:39Z 403.80 2011-11-26T13:30:39Z 404.70 2011-11-26T13:30:51Z 403.90 2011-11-26T13:30:55Z 404.00 2011-11-26T13:31:14Z 404.90 2011-11-26T13:31:17Z 403.80 2011-11-26T13:31:38Z 403.00 2011-11-26T13:31:40Z 403.50 2011-11-26T13:31:49Z 403.90 2011-11-26T13:31:57Z 404.10 2011-11-26T13:31:57Z 403.40 2011-11-26T13:32:03Z 404.30 2011-11-26T13:32:04Z 405.20 2011-11-26T13:32:08Z 405.30 2011-11-26T13:32:13Z 404.80 2011-11-26T13:32:39Z 404.40 2011-11-26T13:32:43Z 404.90 2011-11-26T13:33:07Z 405.80 2011-11-26T13:33:12Z 404.90 2011-11-26T13:33:52Z 404.50 2011-11-26T13:33:56Z 406.00 2011-11-26T13:34:18Z 407.60 2011-11-26T13:34:27Z 407.30 2011-11-26T13:34:34Z 407.20 2011-11-26T13:34:34Z 408.80 2011-11-26T13:34:48Z 411.30 2011-11-26T13:35:25Z 410.90 2011-11-26T13:35:30Z 411.50 2011-11-26T13:35:33Z 409.80 2011-11-26T13:35:40Z 408.40 2011-11-26T13:35:44Z 407.90 2011-11-26T13:35:46Z 407.90 2011-11-26T13:36:03Z 407.50 2011-11-26T13:36:03Z 406.80 2011-11-26T13:36:13Z 405.90 2011-11-26T13:36:15Z 404.80 2011-11-26T13:36:29Z 405.90 2011-11-26T13:36:36Z