www.cicloide.com 5620 www.cicloide.com 5620 88.90 2011-08-08T18:06:23Z 90.00 2011-08-08T18:06:34Z 89.20 2011-08-08T18:06:46Z 91.70 2011-08-08T18:06:53Z 95.00 2011-08-08T18:07:14Z 94.20 2011-08-08T18:07:26Z 93.70 2011-08-08T18:07:45Z 92.50 2011-08-08T18:07:50Z 93.60 2011-08-08T18:07:56Z 92.40 2011-08-08T18:08:06Z 91.80 2011-08-08T18:08:22Z 92.50 2011-08-08T18:08:29Z 94.20 2011-08-08T18:08:36Z 96.40 2011-08-08T18:08:43Z 97.40 2011-08-08T18:08:50Z 99.30 2011-08-08T18:08:58Z 99.40 2011-08-08T18:09:23Z 100.00 2011-08-08T18:09:40Z 100.90 2011-08-08T18:09:54Z 102.00 2011-08-08T18:10:01Z 103.20 2011-08-08T18:10:08Z 105.10 2011-08-08T18:10:20Z 107.10 2011-08-08T18:10:29Z 108.50 2011-08-08T18:10:38Z 109.20 2011-08-08T18:10:45Z 109.60 2011-08-08T18:10:52Z 111.10 2011-08-08T18:11:09Z 112.50 2011-08-08T18:11:16Z 113.20 2011-08-08T18:11:25Z 115.10 2011-08-08T18:11:33Z 117.80 2011-08-08T18:11:49Z 118.40 2011-08-08T18:11:56Z 123.20 2011-08-08T18:12:12Z 128.00 2011-08-08T18:12:36Z 129.20 2011-08-08T18:12:43Z 131.70 2011-08-08T18:12:50Z 133.90 2011-08-08T18:13:11Z 137.10 2011-08-08T18:13:49Z 135.10 2011-08-08T18:13:53Z 136.50 2011-08-08T18:14:03Z 137.70 2011-08-08T18:14:07Z 140.90 2011-08-08T18:14:14Z 143.80 2011-08-08T18:14:24Z 145.00 2011-08-08T18:14:38Z 146.40 2011-08-08T18:14:59Z 147.00 2011-08-08T18:15:06Z 149.00 2011-08-08T18:15:13Z 152.00 2011-08-08T18:15:20Z 155.10 2011-08-08T18:15:30Z 156.80 2011-08-08T18:15:44Z 156.60 2011-08-08T18:15:58Z 157.50 2011-08-08T18:16:05Z 161.40 2011-08-08T18:16:26Z 167.80 2011-08-08T18:17:04Z 173.30 2011-08-08T18:17:39Z 174.50 2011-08-08T18:17:46Z 176.00 2011-08-08T18:18:09Z 177.00 2011-08-08T18:18:19Z 186.00 2011-08-08T18:19:10Z 188.90 2011-08-08T18:19:31Z 196.70 2011-08-08T18:20:00Z 199.40 2011-08-08T18:20:09Z 201.80 2011-08-08T18:20:21Z 205.50 2011-08-08T18:20:42Z 208.20 2011-08-08T18:21:00Z 211.20 2011-08-08T18:21:10Z 214.80 2011-08-08T18:21:20Z 218.20 2011-08-08T18:21:33Z 221.10 2011-08-08T18:21:43Z 223.20 2011-08-08T18:22:02Z 222.50 2011-08-08T18:22:14Z 223.80 2011-08-08T18:22:21Z 226.20 2011-08-08T18:22:30Z 229.70 2011-08-08T18:22:41Z 231.90 2011-08-08T18:22:51Z 238.20 2011-08-08T18:23:17Z 241.80 2011-08-08T18:23:29Z 248.80 2011-08-08T18:23:55Z 252.40 2011-08-08T18:24:09Z 255.40 2011-08-08T18:24:22Z 259.00 2011-08-08T18:24:42Z 260.20 2011-08-08T18:24:51Z 264.20 2011-08-08T18:25:21Z 264.50 2011-08-08T18:25:31Z 265.90 2011-08-08T18:25:40Z 268.30 2011-08-08T18:25:49Z 268.30 2011-08-08T18:25:57Z 268.20 2011-08-08T18:26:04Z 269.00 2011-08-08T18:26:15Z 269.60 2011-08-08T18:26:22Z 274.10 2011-08-08T18:26:41Z 277.20 2011-08-08T18:26:51Z 281.10 2011-08-08T18:27:05Z 285.80 2011-08-08T18:27:28Z 288.50 2011-08-08T18:27:49Z 289.20 2011-08-08T18:27:59Z 290.00 2011-08-08T18:28:10Z 293.80 2011-08-08T18:28:29Z 294.70 2011-08-08T18:28:43Z 296.50 2011-08-08T18:28:50Z 296.60 2011-08-08T18:28:57Z 295.90 2011-08-08T18:29:02Z 295.10 2011-08-08T18:29:07Z 295.70 2011-08-08T18:29:12Z 298.90 2011-08-08T18:29:42Z 297.90 2011-08-08T18:29:58Z 298.40 2011-08-08T18:30:08Z 299.80 2011-08-08T18:30:15Z 301.80 2011-08-08T18:30:20Z 302.30 2011-08-08T18:30:27Z 304.50 2011-08-08T18:30:41Z 304.60 2011-08-08T18:30:48Z 304.90 2011-08-08T18:30:55Z 307.80 2011-08-08T18:31:09Z 309.10 2011-08-08T18:31:16Z 309.40 2011-08-08T18:31:23Z 309.70 2011-08-08T18:31:28Z 310.70 2011-08-08T18:31:41Z 311.30 2011-08-08T18:31:46Z 312.60 2011-08-08T18:31:54Z 319.10 2011-08-08T18:32:38Z 321.30 2011-08-08T18:32:54Z 323.20 2011-08-08T18:33:08Z 324.60 2011-08-08T18:33:16Z 325.10 2011-08-08T18:33:30Z 323.50 2011-08-08T18:33:37Z 321.20 2011-08-08T18:33:51Z 322.50 2011-08-08T18:33:55Z 327.70 2011-08-08T18:34:05Z 328.40 2011-08-08T18:34:21Z 329.70 2011-08-08T18:34:28Z 330.70 2011-08-08T18:34:35Z 333.90 2011-08-08T18:34:52Z 336.10 2011-08-08T18:34:59Z 338.00 2011-08-08T18:35:15Z 342.40 2011-08-08T18:35:27Z 345.80 2011-08-08T18:35:39Z 347.60 2011-08-08T18:35:51Z 354.00 2011-08-08T18:36:14Z 361.20 2011-08-08T18:36:49Z 364.40 2011-08-08T18:37:01Z 366.50 2011-08-08T18:37:13Z 367.50 2011-08-08T18:37:22Z 369.90 2011-08-08T18:37:41Z 368.60 2011-08-08T18:37:48Z 368.00 2011-08-08T18:37:52Z 374.60 2011-08-08T18:38:12Z 381.50 2011-08-08T18:38:35Z 382.00 2011-08-08T18:38:47Z 385.80 2011-08-08T18:39:24Z 388.60 2011-08-08T18:39:45Z 390.90 2011-08-08T18:40:16Z 388.00 2011-08-08T18:40:30Z 388.00 2011-08-08T18:40:37Z 382.20 2011-08-08T18:40:39Z 382.00 2011-08-08T18:40:46Z 386.80 2011-08-08T18:40:51Z 389.00 2011-08-08T18:41:03Z 392.00 2011-08-08T18:41:12Z 396.50 2011-08-08T18:41:24Z 398.80 2011-08-08T18:41:36Z 402.70 2011-08-08T18:41:50Z 408.10 2011-08-08T18:42:16Z 411.70 2011-08-08T18:42:37Z 414.00 2011-08-08T18:42:48Z 416.60 2011-08-08T18:43:00Z 419.00 2011-08-08T18:43:12Z 419.60 2011-08-08T18:43:19Z 421.10 2011-08-08T18:43:28Z 422.10 2011-08-08T18:43:38Z 423.30 2011-08-08T18:43:47Z 425.70 2011-08-08T18:43:56Z 426.50 2011-08-08T18:44:04Z 428.70 2011-08-08T18:44:13Z 429.30 2011-08-08T18:44:22Z 435.90 2011-08-08T18:44:51Z 437.70 2011-08-08T18:45:04Z 439.00 2011-08-08T18:45:18Z 442.70 2011-08-08T18:45:45Z 442.30 2011-08-08T18:47:33Z 440.10 2011-08-08T18:48:03Z 439.60 2011-08-08T18:48:19Z 439.70 2011-08-08T18:48:29Z 440.40 2011-08-08T18:48:36Z 442.40 2011-08-08T18:48:47Z 445.70 2011-08-08T18:49:04Z 455.50 2011-08-08T18:50:05Z 451.50 2011-08-08T18:50:45Z 449.80 2011-08-08T18:50:54Z 449.30 2011-08-08T18:51:09Z 450.60 2011-08-08T18:51:18Z 447.60 2011-08-08T18:51:27Z 444.20 2011-08-08T18:51:34Z 429.50 2011-08-08T18:52:00Z 426.20 2011-08-08T18:52:09Z 415.90 2011-08-08T18:52:24Z 412.80 2011-08-08T18:52:28Z 412.90 2011-08-08T18:52:31Z 408.40 2011-08-08T18:52:36Z 403.20 2011-08-08T18:52:42Z 400.40 2011-08-08T18:52:47Z 399.10 2011-08-08T18:52:50Z 386.90 2011-08-08T18:53:08Z 384.60 2011-08-08T18:53:13Z 382.00 2011-08-08T18:53:24Z 380.10 2011-08-08T18:53:27Z 377.90 2011-08-08T18:53:32Z 374.10 2011-08-08T18:53:37Z 369.80 2011-08-08T18:53:41Z 367.50 2011-08-08T18:53:46Z 363.40 2011-08-08T18:53:50Z 362.50 2011-08-08T18:53:53Z 358.50 2011-08-08T18:54:02Z 352.30 2011-08-08T18:54:12Z 352.30 2011-08-08T18:54:16Z 350.20 2011-08-08T18:54:19Z 348.50 2011-08-08T18:54:23Z 346.90 2011-08-08T18:54:30Z 342.80 2011-08-08T18:54:37Z 345.00 2011-08-08T18:54:40Z 340.00 2011-08-08T18:56:28Z 339.80 2011-08-08T18:56:53Z 339.30 2011-08-08T18:57:41Z 338.30 2011-08-08T18:58:04Z 335.90 2011-08-08T18:58:11Z 336.80 2011-08-08T18:58:23Z 336.10 2011-08-08T18:58:35Z 331.30 2011-08-08T18:58:58Z 330.20 2011-08-08T18:59:03Z 331.50 2011-08-08T18:59:12Z 333.20 2011-08-08T18:59:22Z 337.50 2011-08-08T18:59:43Z 338.60 2011-08-08T18:59:52Z 342.20 2011-08-08T19:00:02Z 347.80 2011-08-08T19:00:42Z 350.90 2011-08-08T19:00:53Z 352.70 2011-08-08T19:01:03Z 353.20 2011-08-08T19:01:12Z 355.50 2011-08-08T19:01:21Z 353.80 2011-08-08T19:01:31Z 352.90 2011-08-08T19:01:43Z 350.70 2011-08-08T19:01:47Z 348.00 2011-08-08T19:01:50Z 340.80 2011-08-08T19:02:06Z 343.20 2011-08-08T19:02:48Z 343.80 2011-08-08T19:03:05Z 343.00 2011-08-08T19:03:16Z 342.60 2011-08-08T19:03:35Z 344.20 2011-08-08T19:03:49Z 346.60 2011-08-08T19:04:05Z 349.40 2011-08-08T19:04:17Z 350.00 2011-08-08T19:04:22Z 350.50 2011-08-08T19:04:29Z 349.60 2011-08-08T19:04:43Z 348.90 2011-08-08T19:04:46Z 345.10 2011-08-08T19:04:53Z 345.20 2011-08-08T19:05:00Z 346.60 2011-08-08T19:05:04Z 347.90 2011-08-08T19:05:07Z 347.00 2011-08-08T19:05:11Z 346.60 2011-08-08T19:05:16Z 348.80 2011-08-08T19:05:23Z 350.00 2011-08-08T19:05:28Z 350.10 2011-08-08T19:05:33Z 354.80 2011-08-08T19:05:58Z 355.50 2011-08-08T19:06:05Z 355.80 2011-08-08T19:06:10Z 356.40 2011-08-08T19:06:17Z 357.70 2011-08-08T19:06:22Z 362.90 2011-08-08T19:06:36Z 366.90 2011-08-08T19:06:52Z 368.30 2011-08-08T19:07:11Z 369.80 2011-08-08T19:07:32Z 369.80 2011-08-08T19:07:39Z 367.90 2011-08-08T19:07:49Z 367.10 2011-08-08T19:08:05Z 365.60 2011-08-08T19:08:52Z 363.40 2011-08-08T19:08:59Z 360.50 2011-08-08T19:09:16Z 356.60 2011-08-08T19:09:25Z 355.90 2011-08-08T19:09:34Z 357.30 2011-08-08T19:09:49Z 356.90 2011-08-08T19:09:58Z 355.00 2011-08-08T19:10:07Z 354.00 2011-08-08T19:10:19Z 352.10 2011-08-08T19:10:26Z 348.30 2011-08-08T19:10:38Z 347.00 2011-08-08T19:10:43Z 345.90 2011-08-08T19:10:49Z 344.50 2011-08-08T19:11:04Z 344.70 2011-08-08T19:11:11Z 345.60 2011-08-08T19:11:18Z 346.20 2011-08-08T19:11:27Z 348.80 2011-08-08T19:11:36Z 350.30 2011-08-08T19:11:46Z 349.80 2011-08-08T19:12:16Z 351.30 2011-08-08T19:12:21Z 351.90 2011-08-08T19:12:28Z 349.40 2011-08-08T19:13:10Z 348.90 2011-08-08T19:13:25Z 346.30 2011-08-08T19:13:36Z 343.10 2011-08-08T19:13:50Z 341.40 2011-08-08T19:14:02Z 339.70 2011-08-08T19:14:11Z 338.10 2011-08-08T19:14:16Z 336.40 2011-08-08T19:14:26Z 335.90 2011-08-08T19:14:32Z 333.10 2011-08-08T19:14:42Z 330.50 2011-08-08T19:15:34Z 328.40 2011-08-08T19:15:38Z 328.00 2011-08-08T19:15:43Z 326.30 2011-08-08T19:15:47Z 327.90 2011-08-08T19:15:52Z 327.00 2011-08-08T19:15:57Z 327.50 2011-08-08T19:16:02Z 324.10 2011-08-08T19:16:11Z 319.90 2011-08-08T19:16:30Z 316.70 2011-08-08T19:16:37Z 315.50 2011-08-08T19:16:49Z 312.40 2011-08-08T19:17:00Z 312.30 2011-08-08T19:17:14Z 310.10 2011-08-08T19:17:43Z 308.90 2011-08-08T19:17:54Z 303.40 2011-08-08T19:18:16Z 302.80 2011-08-08T19:18:29Z 302.10 2011-08-08T19:18:34Z 300.30 2011-08-08T19:18:39Z 301.10 2011-08-08T19:18:46Z 301.80 2011-08-08T19:18:51Z 302.20 2011-08-08T19:18:58Z 301.40 2011-08-08T19:19:02Z 300.00 2011-08-08T19:19:07Z 302.10 2011-08-08T19:19:26Z 301.80 2011-08-08T19:19:31Z 300.80 2011-08-08T19:19:35Z 300.30 2011-08-08T19:19:40Z 301.10 2011-08-08T19:19:45Z 308.10 2011-08-08T19:20:15Z 311.00 2011-08-08T19:20:29Z 310.00 2011-08-08T19:20:41Z 310.50 2011-08-08T19:20:46Z 312.70 2011-08-08T19:20:53Z 311.00 2011-08-08T19:20:58Z 310.90 2011-08-08T19:21:05Z 308.10 2011-08-08T19:21:12Z 303.20 2011-08-08T19:21:24Z 300.90 2011-08-08T19:21:28Z 299.70 2011-08-08T19:21:31Z 297.30 2011-08-08T19:22:15Z 295.10 2011-08-08T19:22:22Z 291.80 2011-08-08T19:22:25Z 289.90 2011-08-08T19:22:29Z 291.40 2011-08-08T19:22:31Z 291.20 2011-08-08T19:22:34Z 291.60 2011-08-08T19:22:38Z 292.90 2011-08-08T19:22:43Z 288.90 2011-08-08T19:22:55Z 286.60 2011-08-08T19:22:59Z 287.00 2011-08-08T19:23:02Z 285.40 2011-08-08T19:23:04Z 282.90 2011-08-08T19:23:14Z 282.80 2011-08-08T19:23:25Z 280.60 2011-08-08T19:23:35Z 273.00 2011-08-08T19:23:59Z 266.00 2011-08-08T19:24:06Z 266.00 2011-08-08T19:24:10Z 264.60 2011-08-08T19:24:12Z 260.60 2011-08-08T19:24:15Z 262.70 2011-08-08T19:24:27Z 261.20 2011-08-08T19:24:41Z 256.80 2011-08-08T19:24:50Z 256.80 2011-08-08T19:24:57Z 254.80 2011-08-08T19:25:04Z 252.20 2011-08-08T19:25:09Z 251.70 2011-08-08T19:25:13Z 249.40 2011-08-08T19:25:21Z 249.50 2011-08-08T19:25:25Z 251.00 2011-08-08T19:25:28Z 249.80 2011-08-08T19:25:41Z 250.20 2011-08-08T19:25:46Z 249.40 2011-08-08T19:25:51Z 249.40 2011-08-08T19:26:00Z 247.10 2011-08-08T19:26:05Z 246.70 2011-08-08T19:26:14Z 243.40 2011-08-08T19:26:17Z 239.40 2011-08-08T19:26:24Z 235.20 2011-08-08T19:26:26Z 232.30 2011-08-08T19:26:29Z 230.90 2011-08-08T19:26:31Z 230.20 2011-08-08T19:26:35Z 228.80 2011-08-08T19:26:36Z 225.40 2011-08-08T19:26:40Z 224.40 2011-08-08T19:26:43Z 226.20 2011-08-08T19:26:48Z 224.70 2011-08-08T19:26:59Z 227.90 2011-08-08T19:27:04Z 229.10 2011-08-08T19:27:15Z 230.10 2011-08-08T19:27:20Z 229.20 2011-08-08T19:27:29Z 227.70 2011-08-08T19:27:37Z 225.60 2011-08-08T19:27:48Z 225.10 2011-08-08T19:27:51Z 225.40 2011-08-08T19:27:55Z 223.40 2011-08-08T19:27:58Z 224.40 2011-08-08T19:28:02Z 224.20 2011-08-08T19:28:07Z 224.20 2011-08-08T19:28:10Z 221.90 2011-08-08T19:28:14Z 221.10 2011-08-08T19:28:17Z 223.20 2011-08-08T19:28:24Z 223.70 2011-08-08T19:28:28Z 223.00 2011-08-08T19:28:35Z 220.40 2011-08-08T19:28:38Z 219.60 2011-08-08T19:28:42Z 218.10 2011-08-08T19:28:47Z 216.20 2011-08-08T19:28:52Z 215.50 2011-08-08T19:28:56Z 214.50 2011-08-08T19:28:59Z 212.60 2011-08-08T19:29:03Z 212.80 2011-08-08T19:29:08Z 205.10 2011-08-08T19:29:27Z 204.30 2011-08-08T19:29:32Z 202.90 2011-08-08T19:30:49Z 201.30 2011-08-08T19:31:06Z 201.90 2011-08-08T19:31:29Z 206.50 2011-08-08T19:31:46Z 205.90 2011-08-08T19:31:53Z 206.20 2011-08-08T19:31:59Z 207.80 2011-08-08T19:32:07Z 211.90 2011-08-08T19:32:14Z 212.20 2011-08-08T19:32:21Z 208.40 2011-08-08T19:32:30Z 208.60 2011-08-08T19:32:35Z 209.70 2011-08-08T19:32:40Z 212.00 2011-08-08T19:32:46Z 214.60 2011-08-08T19:33:01Z 216.70 2011-08-08T19:33:08Z 218.20 2011-08-08T19:33:19Z 223.80 2011-08-08T19:33:36Z 226.50 2011-08-08T19:33:45Z 229.10 2011-08-08T19:34:06Z 230.60 2011-08-08T19:34:13Z 232.80 2011-08-08T19:34:21Z 237.60 2011-08-08T19:34:39Z 240.10 2011-08-08T19:34:49Z 241.50 2011-08-08T19:34:58Z 241.80 2011-08-08T19:35:12Z 243.60 2011-08-08T19:35:21Z 244.10 2011-08-08T19:35:29Z 246.20 2011-08-08T19:35:36Z 251.10 2011-08-08T19:35:59Z 251.30 2011-08-08T19:36:06Z 250.60 2011-08-08T19:36:11Z 249.90 2011-08-08T19:36:16Z 250.70 2011-08-08T19:36:22Z 252.80 2011-08-08T19:36:30Z 253.30 2011-08-08T19:36:37Z 251.20 2011-08-08T19:36:42Z 249.80 2011-08-08T19:36:46Z 250.50 2011-08-08T19:36:51Z 256.20 2011-08-08T19:37:07Z 257.90 2011-08-08T19:37:14Z 258.80 2011-08-08T19:37:21Z 260.10 2011-08-08T19:37:28Z 262.50 2011-08-08T19:37:35Z 263.90 2011-08-08T19:37:43Z 263.30 2011-08-08T19:37:56Z 261.40 2011-08-08T19:38:01Z 261.60 2011-08-08T19:38:04Z 262.40 2011-08-08T19:38:08Z 266.20 2011-08-08T19:38:20Z 265.80 2011-08-08T19:38:25Z 266.00 2011-08-08T19:38:36Z 267.50 2011-08-08T19:38:48Z 267.30 2011-08-08T19:38:53Z 267.10 2011-08-08T19:38:58Z 268.20 2011-08-08T19:39:04Z 268.10 2011-08-08T19:39:09Z 268.40 2011-08-08T19:39:26Z 270.60 2011-08-08T19:39:33Z 268.40 2011-08-08T19:39:45Z 268.30 2011-08-08T19:39:49Z 265.10 2011-08-08T19:39:52Z 264.30 2011-08-08T19:39:58Z 261.90 2011-08-08T19:40:03Z 260.60 2011-08-08T19:40:34Z 259.40 2011-08-08T19:40:41Z 256.40 2011-08-08T19:40:50Z 255.40 2011-08-08T19:40:55Z 255.80 2011-08-08T19:40:59Z 255.00 2011-08-08T19:41:04Z 252.50 2011-08-08T19:41:11Z 254.90 2011-08-08T19:41:26Z 254.20 2011-08-08T19:41:32Z 248.60 2011-08-08T19:41:49Z 243.70 2011-08-08T19:41:53Z 241.00 2011-08-08T19:42:00Z 239.10 2011-08-08T19:42:03Z 238.40 2011-08-08T19:42:17Z 236.80 2011-08-08T19:42:22Z 233.80 2011-08-08T19:42:26Z 236.30 2011-08-08T19:42:29Z 237.80 2011-08-08T19:42:36Z 237.50 2011-08-08T19:42:48Z 235.10 2011-08-08T19:42:54Z 234.70 2011-08-08T19:43:02Z 231.50 2011-08-08T19:43:09Z 228.50 2011-08-08T19:43:13Z 224.40 2011-08-08T19:43:18Z 221.60 2011-08-08T19:43:21Z 215.40 2011-08-08T19:43:30Z 211.50 2011-08-08T19:43:39Z 211.60 2011-08-08T19:43:44Z 212.70 2011-08-08T19:43:49Z 213.60 2011-08-08T19:43:56Z 209.80 2011-08-08T19:44:05Z 209.60 2011-08-08T19:44:08Z 210.10 2011-08-08T19:44:12Z 208.80 2011-08-08T19:44:17Z 204.70 2011-08-08T19:44:24Z 201.50 2011-08-08T19:44:29Z 198.40 2011-08-08T19:44:33Z 197.70 2011-08-08T19:44:38Z 192.60 2011-08-08T19:44:43Z 191.40 2011-08-08T19:44:47Z 191.60 2011-08-08T19:44:50Z 184.30 2011-08-08T19:45:08Z 179.50 2011-08-08T19:45:11Z 180.00 2011-08-08T19:45:13Z 176.40 2011-08-08T19:45:20Z 175.60 2011-08-08T19:45:23Z 176.70 2011-08-08T19:45:27Z 173.60 2011-08-08T19:45:35Z 174.10 2011-08-08T19:45:41Z 169.70 2011-08-08T19:45:46Z 167.50 2011-08-08T19:45:51Z 165.00 2011-08-08T19:45:55Z 163.50 2011-08-08T19:46:03Z 162.10 2011-08-08T19:46:19Z 161.10 2011-08-08T19:46:28Z 158.30 2011-08-08T19:46:35Z 152.80 2011-08-08T19:46:38Z 149.60 2011-08-08T19:46:42Z 150.10 2011-08-08T19:46:45Z 149.90 2011-08-08T19:46:47Z 146.60 2011-08-08T19:46:57Z 146.10 2011-08-08T19:47:01Z 143.90 2011-08-08T19:47:08Z 140.80 2011-08-08T19:47:13Z 130.30 2011-08-08T19:47:20Z 130.60 2011-08-08T19:47:24Z 123.70 2011-08-08T19:47:29Z 123.70 2011-08-08T19:47:32Z 121.60 2011-08-08T19:47:39Z 121.10 2011-08-08T19:47:50Z 119.80 2011-08-08T19:47:55Z 120.70 2011-08-08T19:48:07Z 119.30 2011-08-08T19:48:12Z 119.20 2011-08-08T19:48:16Z 120.40 2011-08-08T19:48:19Z 119.50 2011-08-08T19:48:23Z 119.50 2011-08-08T19:48:28Z 116.30 2011-08-08T19:48:31Z 115.80 2011-08-08T19:48:40Z 117.20 2011-08-08T19:48:45Z 119.60 2011-08-08T19:48:54Z 117.40 2011-08-08T19:49:24Z 118.70 2011-08-08T19:49:29Z 119.40 2011-08-08T19:49:39Z 118.60 2011-08-08T19:49:53Z 120.10 2011-08-08T19:50:04Z 121.30 2011-08-08T19:50:09Z 120.90 2011-08-08T19:50:18Z 120.80 2011-08-08T19:50:23Z 118.40 2011-08-08T19:50:32Z 118.50 2011-08-08T19:50:44Z 119.10 2011-08-08T19:50:51Z 118.50 2011-08-08T19:51:03Z 117.00 2011-08-08T19:51:12Z 121.60 2011-08-08T19:51:22Z 121.40 2011-08-08T19:51:29Z 123.10 2011-08-08T19:51:34Z 123.70 2011-08-08T19:51:41Z 123.20 2011-08-08T19:51:47Z 122.20 2011-08-08T19:51:57Z 121.60 2011-08-08T19:52:02Z 122.50 2011-08-08T19:52:07Z 115.80 2011-08-08T19:52:23Z 112.40 2011-08-08T19:52:27Z 113.00 2011-08-08T19:52:32Z 112.10 2011-08-08T19:52:35Z 113.50 2011-08-08T19:52:39Z 112.60 2011-08-08T19:52:44Z 113.80 2011-08-08T19:52:51Z 113.80 2011-08-08T19:53:00Z 113.50 2011-08-08T19:53:03Z 115.10 2011-08-08T19:53:08Z 114.10 2011-08-08T19:53:14Z 111.30 2011-08-08T19:53:17Z 111.80 2011-08-08T19:53:22Z 113.90 2011-08-08T19:53:29Z 116.20 2011-08-08T19:53:45Z 115.70 2011-08-08T19:53:50Z 117.00 2011-08-08T19:53:59Z 116.70 2011-08-08T19:54:09Z 117.00 2011-08-08T19:54:15Z 112.40 2011-08-08T19:54:30Z 113.30 2011-08-08T19:54:37Z 112.90 2011-08-08T19:54:41Z 108.70 2011-08-08T19:54:48Z 109.00 2011-08-08T19:54:55Z 108.50 2011-08-08T19:55:00Z 110.40 2011-08-08T19:55:10Z 111.60 2011-08-08T19:55:21Z 113.80 2011-08-08T19:55:35Z 117.40 2011-08-08T19:56:10Z 122.00 2011-08-08T19:56:36Z 128.50 2011-08-08T19:57:21Z 133.80 2011-08-08T19:58:03Z 134.10 2011-08-08T19:58:17Z 137.00 2011-08-08T19:58:36Z 138.10 2011-08-08T19:58:55Z 139.30 2011-08-08T19:59:04Z 141.40 2011-08-08T19:59:21Z 141.00 2011-08-08T19:59:30Z 139.20 2011-08-08T19:59:37Z 139.60 2011-08-08T19:59:49Z 143.70 2011-08-08T20:00:05Z 143.70 2011-08-08T20:00:12Z 145.60 2011-08-08T20:00:24Z 147.10 2011-08-08T20:00:33Z 145.40 2011-08-08T20:00:38Z 146.70 2011-08-08T20:00:45Z 150.50 2011-08-08T20:01:09Z 158.00 2011-08-08T20:01:51Z 159.40 2011-08-08T20:02:00Z 159.30 2011-08-08T20:02:07Z 165.20 2011-08-08T20:02:35Z 165.60 2011-08-08T20:02:43Z 165.30 2011-08-08T20:02:59Z 161.60 2011-08-08T20:03:22Z 162.60 2011-08-08T20:03:30Z 161.70 2011-08-08T20:03:37Z 163.00 2011-08-08T20:03:44Z 160.70 2011-08-08T20:03:51Z 156.00 2011-08-08T20:03:58Z 152.70 2011-08-08T20:04:07Z 151.00 2011-08-08T20:04:17Z 147.70 2011-08-08T20:04:24Z 144.50 2011-08-08T20:04:31Z 143.10 2011-08-08T20:04:38Z 142.10 2011-08-08T20:04:43Z 140.80 2011-08-08T20:05:17Z 140.10 2011-08-08T20:05:29Z 138.50 2011-08-08T20:05:36Z 137.40 2011-08-08T20:05:44Z 140.50 2011-08-08T20:06:09Z 138.40 2011-08-08T20:06:16Z 139.90 2011-08-08T20:06:21Z 140.70 2011-08-08T20:06:28Z 141.20 2011-08-08T20:06:33Z 141.20 2011-08-08T20:06:58Z 143.70 2011-08-08T20:07:15Z 147.90 2011-08-08T20:07:50Z 146.20 2011-08-08T20:07:57Z 145.60 2011-08-08T20:08:02Z 147.90 2011-08-08T20:08:11Z 148.30 2011-08-08T20:08:18Z 149.10 2011-08-08T20:08:30Z 149.60 2011-08-08T20:08:42Z 148.50 2011-08-08T20:08:58Z 149.10 2011-08-08T20:09:03Z 146.70 2011-08-08T20:09:10Z 147.10 2011-08-08T20:09:15Z 148.60 2011-08-08T20:09:19Z 148.90 2011-08-08T20:09:24Z 149.40 2011-08-08T20:09:31Z 149.10 2011-08-08T20:09:36Z 149.60 2011-08-08T20:09:50Z 152.00 2011-08-08T20:10:02Z 152.50 2011-08-08T20:10:09Z 154.40 2011-08-08T20:10:21Z 155.80 2011-08-08T20:10:35Z 154.60 2011-08-08T20:10:42Z 155.60 2011-08-08T20:10:46Z 154.20 2011-08-08T20:10:56Z 153.30 2011-08-08T20:11:00Z 152.40 2011-08-08T20:11:03Z 152.30 2011-08-08T20:11:07Z 152.20 2011-08-08T20:11:15Z 150.80 2011-08-08T20:11:19Z 149.80 2011-08-08T20:11:24Z 149.10 2011-08-08T20:11:33Z 149.40 2011-08-08T20:11:40Z 152.20 2011-08-08T20:11:47Z 153.30 2011-08-08T20:12:02Z 154.20 2011-08-08T20:12:09Z 152.10 2011-08-08T20:12:22Z 152.30 2011-08-08T20:12:27Z 152.70 2011-08-08T20:12:32Z 154.60 2011-08-08T20:12:48Z 155.50 2011-08-08T20:12:55Z 162.80 2011-08-08T20:13:24Z 164.70 2011-08-08T20:13:33Z 166.30 2011-08-08T20:13:40Z 165.50 2011-08-08T20:13:47Z 167.20 2011-08-08T20:13:54Z 169.10 2011-08-08T20:14:18Z 168.90 2011-08-08T20:14:37Z 168.90 2011-08-08T20:14:43Z 169.10 2011-08-08T20:14:50Z 170.90 2011-08-08T20:15:02Z 171.90 2011-08-08T20:15:09Z 174.00 2011-08-08T20:15:16Z 174.70 2011-08-08T20:15:23Z 175.60 2011-08-08T20:15:30Z 175.40 2011-08-08T20:15:37Z 177.20 2011-08-08T20:15:45Z 177.80 2011-08-08T20:15:52Z 180.20 2011-08-08T20:16:01Z 182.90 2011-08-08T20:16:12Z 185.00 2011-08-08T20:16:22Z 187.60 2011-08-08T20:16:41Z 188.90 2011-08-08T20:16:50Z 191.80 2011-08-08T20:17:00Z 194.90 2011-08-08T20:17:21Z 200.50 2011-08-08T20:17:54Z 201.40 2011-08-08T20:18:01Z 215.40 2011-08-08T20:19:09Z 217.20 2011-08-08T20:19:23Z 215.30 2011-08-08T20:19:32Z 214.90 2011-08-08T20:19:41Z 208.40 2011-08-08T20:19:49Z 205.10 2011-08-08T20:19:53Z 201.60 2011-08-08T20:19:58Z 196.60 2011-08-08T20:20:01Z 193.50 2011-08-08T20:20:05Z 193.50 2011-08-08T20:20:07Z 188.60 2011-08-08T20:20:17Z 187.90 2011-08-08T20:20:22Z 189.50 2011-08-08T20:20:29Z 184.10 2011-08-08T20:20:33Z 181.70 2011-08-08T20:20:38Z 178.70 2011-08-08T20:20:42Z 176.40 2011-08-08T20:20:50Z 174.80 2011-08-08T20:20:54Z 170.50 2011-08-08T20:20:57Z 168.00 2011-08-08T20:20:59Z 166.80 2011-08-08T20:21:02Z 164.20 2011-08-08T20:21:06Z 162.70 2011-08-08T20:21:09Z 159.50 2011-08-08T20:21:15Z 159.50 2011-08-08T20:21:20Z 153.70 2011-08-08T20:21:29Z 147.70 2011-08-08T20:21:32Z 147.50 2011-08-08T20:21:36Z 140.60 2011-08-08T20:21:41Z 139.90 2011-08-08T20:21:46Z 141.70 2011-08-08T20:21:55Z 141.20 2011-08-08T20:22:00Z 142.50 2011-08-08T20:22:10Z 141.50 2011-08-08T20:22:14Z 142.70 2011-08-08T20:22:24Z 142.00 2011-08-08T20:22:30Z 138.60 2011-08-08T20:22:38Z 136.70 2011-08-08T20:22:42Z 132.90 2011-08-08T20:22:49Z 131.70 2011-08-08T20:22:52Z 131.30 2011-08-08T20:22:54Z 131.20 2011-08-08T20:23:01Z 128.30 2011-08-08T20:23:04Z 124.60 2011-08-08T20:23:08Z 119.70 2011-08-08T20:23:15Z 118.50 2011-08-08T20:23:18Z 118.10 2011-08-08T20:23:25Z 115.30 2011-08-08T20:23:29Z 108.10 2011-08-08T20:23:37Z 108.50 2011-08-08T20:23:41Z 101.10 2011-08-08T20:23:50Z 101.00 2011-08-08T20:23:55Z 85.00 2011-08-08T20:24:14Z 80.10 2011-08-08T20:24:21Z 83.40 2011-08-08T20:24:37Z 84.80 2011-08-08T20:24:47Z 89.00 2011-08-08T20:25:13Z 92.10 2011-08-08T20:25:27Z 92.50 2011-08-08T20:25:34Z 92.70 2011-08-08T20:25:46Z 92.70 2011-08-08T20:25:53Z 91.80 2011-08-08T20:25:59Z 90.00 2011-08-08T20:26:04Z 88.20 2011-08-08T20:26:07Z 88.60 2011-08-08T20:26:11Z 86.00 2011-08-08T20:26:16Z 83.80 2011-08-08T20:26:49Z 84.10 2011-08-08T20:27:19Z 84.20 2011-08-08T20:27:24Z 83.30 2011-08-08T20:27:36Z 84.20 2011-08-08T20:27:40Z 81.10 2011-08-08T20:27:52Z 80.20 2011-08-08T20:27:55Z 79.30 2011-08-08T20:28:02Z 79.40 2011-08-08T20:28:04Z 81.60 2011-08-08T20:28:18Z 86.20 2011-08-08T20:28:37Z 86.60 2011-08-08T20:28:42Z 88.00 2011-08-08T20:29:05Z 90.00 2011-08-08T20:29:19Z 89.70 2011-08-08T20:29:31Z 90.40 2011-08-08T20:29:36Z 92.00 2011-08-08T20:29:47Z 93.10 2011-08-08T20:29:59Z 93.20 2011-08-08T20:30:20Z 93.30 2011-08-08T20:30:27Z 92.50 2011-08-08T20:30:39Z 91.70 2011-08-08T20:30:48Z 90.90 2011-08-08T20:31:05Z 90.30 2011-08-08T20:31:10Z 92.70 2011-08-08T20:31:14Z 98.10 2011-08-08T20:31:24Z 101.20 2011-08-08T20:31:31Z 100.00 2011-08-08T20:31:38Z 94.70 2011-08-08T20:31:42Z 95.80 2011-08-08T20:31:52Z 96.40 2011-08-08T20:32:04Z 96.10 2011-08-08T20:32:24Z 94.90 2011-08-08T20:32:39Z 95.80 2011-08-08T20:32:43Z 95.10 2011-08-08T20:32:48Z 95.20 2011-08-08T20:33:12Z 94.60 2011-08-08T20:33:19Z 94.20 2011-08-08T20:33:23Z 92.40 2011-08-08T20:33:35Z 90.50 2011-08-08T20:33:40Z 90.90 2011-08-08T20:33:47Z 89.90 2011-08-08T20:33:54Z 89.90 2011-08-08T20:34:08Z 91.20 2011-08-08T20:34:13Z 92.10 2011-08-08T20:34:25Z 90.80 2011-08-08T20:34:31Z 92.70 2011-08-08T20:35:07Z 93.60 2011-08-08T20:35:14Z 93.60 2011-08-08T20:35:21Z