www.cicloide.com 4564 www.cicloide.com 4564 93.70 2011-03-17T15:07:21Z 92.80 2011-03-17T15:07:28Z 93.60 2011-03-17T15:08:08Z 92.10 2011-03-17T15:08:14Z 90.30 2011-03-17T15:08:21Z 91.80 2011-03-17T15:08:38Z 91.90 2011-03-17T15:08:43Z 93.30 2011-03-17T15:08:57Z 92.60 2011-03-17T15:09:25Z 96.20 2011-03-17T15:09:44Z 96.70 2011-03-17T15:09:49Z 98.80 2011-03-17T15:10:00Z 97.20 2011-03-17T15:10:05Z 96.60 2011-03-17T15:10:10Z 98.60 2011-03-17T15:10:19Z 96.80 2011-03-17T15:10:29Z 98.10 2011-03-17T15:10:35Z 96.90 2011-03-17T15:10:45Z 98.00 2011-03-17T15:11:08Z 97.40 2011-03-17T15:11:11Z 97.00 2011-03-17T15:11:23Z 96.30 2011-03-17T15:11:37Z 97.50 2011-03-17T15:11:58Z 98.20 2011-03-17T15:12:07Z 98.40 2011-03-17T15:12:12Z 102.70 2011-03-17T15:12:16Z 102.40 2011-03-17T15:12:19Z 98.40 2011-03-17T15:12:23Z 94.50 2011-03-17T15:12:26Z 92.50 2011-03-17T15:12:37Z 92.20 2011-03-17T15:12:40Z 92.20 2011-03-17T15:12:52Z 93.00 2011-03-17T15:13:05Z 93.20 2011-03-17T15:13:10Z 92.90 2011-03-17T15:13:15Z 93.70 2011-03-17T15:13:22Z 92.10 2011-03-17T15:13:31Z 91.70 2011-03-17T15:13:46Z 90.80 2011-03-17T15:13:50Z 92.10 2011-03-17T15:13:55Z 90.30 2011-03-17T15:13:59Z 89.80 2011-03-17T15:14:02Z 92.40 2011-03-17T15:14:39Z 93.90 2011-03-17T15:14:54Z 93.90 2011-03-17T15:15:06Z 93.20 2011-03-17T15:15:15Z 89.60 2011-03-17T15:15:43Z 88.80 2011-03-17T15:15:48Z 89.10 2011-03-17T15:15:52Z 90.20 2011-03-17T15:16:00Z 87.50 2011-03-17T15:16:06Z 85.80 2011-03-17T15:16:09Z 83.20 2011-03-17T15:16:18Z 82.30 2011-03-17T15:16:25Z 81.20 2011-03-17T15:16:34Z 76.90 2011-03-17T15:16:42Z 75.70 2011-03-17T15:16:44Z 73.40 2011-03-17T15:17:00Z 73.40 2011-03-17T15:17:08Z 73.70 2011-03-17T15:17:26Z 72.80 2011-03-17T15:17:43Z 73.40 2011-03-17T15:17:47Z 74.80 2011-03-17T15:17:50Z 77.90 2011-03-17T15:18:20Z 79.90 2011-03-17T15:18:44Z 81.20 2011-03-17T15:19:05Z 80.10 2011-03-17T15:19:14Z 80.20 2011-03-17T15:19:24Z 77.80 2011-03-17T15:19:28Z 76.80 2011-03-17T15:19:31Z 76.00 2011-03-17T15:19:33Z 74.70 2011-03-17T15:19:42Z 74.30 2011-03-17T15:19:45Z 74.80 2011-03-17T15:19:52Z 74.80 2011-03-17T15:19:56Z 75.30 2011-03-17T15:20:11Z 76.50 2011-03-17T15:20:27Z 74.20 2011-03-17T15:20:32Z 73.90 2011-03-17T15:20:36Z 74.40 2011-03-17T15:20:43Z 80.40 2011-03-17T15:21:23Z 81.90 2011-03-17T15:21:30Z 81.80 2011-03-17T15:21:37Z 82.60 2011-03-17T15:21:45Z 84.90 2011-03-17T15:21:59Z 90.30 2011-03-17T15:22:31Z 93.20 2011-03-17T15:22:45Z 93.80 2011-03-17T15:22:53Z 94.80 2011-03-17T15:23:04Z 95.50 2011-03-17T15:23:11Z 102.40 2011-03-17T15:23:58Z 105.10 2011-03-17T15:24:22Z 111.80 2011-03-17T15:25:11Z 113.20 2011-03-17T15:25:27Z 117.60 2011-03-17T15:25:58Z 121.90 2011-03-17T15:26:31Z 123.70 2011-03-17T15:26:47Z 126.80 2011-03-17T15:27:06Z 133.60 2011-03-17T15:27:41Z 135.20 2011-03-17T15:27:53Z 144.30 2011-03-17T15:28:52Z 147.40 2011-03-17T15:29:01Z 152.30 2011-03-17T15:29:27Z 154.60 2011-03-17T15:29:39Z 155.60 2011-03-17T15:29:53Z 157.60 2011-03-17T15:30:04Z 160.20 2011-03-17T15:30:12Z 163.70 2011-03-17T15:30:54Z 167.90 2011-03-17T15:31:12Z 174.10 2011-03-17T15:31:55Z 178.80 2011-03-17T15:32:26Z 184.30 2011-03-17T15:32:54Z 187.20 2011-03-17T15:33:27Z 193.50 2011-03-17T15:33:57Z 196.20 2011-03-17T15:34:09Z 198.80 2011-03-17T15:34:30Z 200.70 2011-03-17T15:34:39Z 204.10 2011-03-17T15:34:49Z 208.10 2011-03-17T15:35:01Z 210.70 2011-03-17T15:35:14Z 214.70 2011-03-17T15:37:21Z 217.20 2011-03-17T15:37:31Z 221.40 2011-03-17T15:37:42Z 223.20 2011-03-17T15:37:52Z 227.20 2011-03-17T15:38:15Z 228.00 2011-03-17T15:38:32Z 226.00 2011-03-17T15:38:43Z 223.90 2011-03-17T15:38:46Z 220.30 2011-03-17T15:38:50Z 216.10 2011-03-17T15:38:53Z 214.20 2011-03-17T15:38:57Z 211.00 2011-03-17T15:39:09Z 205.10 2011-03-17T15:39:16Z 208.40 2011-03-17T15:39:21Z 213.30 2011-03-17T15:39:38Z 214.40 2011-03-17T15:39:47Z 216.10 2011-03-17T15:39:54Z 224.00 2011-03-17T15:40:27Z 225.80 2011-03-17T15:40:34Z 228.40 2011-03-17T15:41:04Z 230.00 2011-03-17T15:41:14Z 231.30 2011-03-17T15:41:56Z 231.40 2011-03-17T15:42:03Z 232.90 2011-03-17T15:42:17Z 232.70 2011-03-17T15:42:24Z 233.30 2011-03-17T15:42:29Z 235.60 2011-03-17T15:42:43Z 236.70 2011-03-17T15:42:57Z 239.10 2011-03-17T15:43:02Z 241.60 2011-03-17T15:43:11Z 244.00 2011-03-17T15:43:27Z 245.60 2011-03-17T15:43:35Z 246.00 2011-03-17T15:43:49Z 245.50 2011-03-17T15:43:56Z 242.00 2011-03-17T15:44:22Z 241.10 2011-03-17T15:44:26Z 237.90 2011-03-17T15:44:36Z 234.10 2011-03-17T15:45:11Z 233.40 2011-03-17T15:45:16Z 233.20 2011-03-17T15:45:20Z 234.00 2011-03-17T15:45:25Z 237.10 2011-03-17T15:45:30Z 238.20 2011-03-17T15:45:39Z 233.50 2011-03-17T15:45:58Z 231.80 2011-03-17T15:46:07Z 227.90 2011-03-17T15:46:21Z 227.20 2011-03-17T15:46:28Z 228.10 2011-03-17T15:46:49Z 228.40 2011-03-17T15:46:59Z 229.40 2011-03-17T15:47:08Z 230.00 2011-03-17T15:47:15Z 232.80 2011-03-17T15:47:43Z 233.00 2011-03-17T15:47:50Z 233.10 2011-03-17T15:48:23Z 234.40 2011-03-17T15:48:42Z 235.00 2011-03-17T15:48:58Z 240.50 2011-03-17T15:49:34Z 240.90 2011-03-17T15:49:39Z 247.60 2011-03-17T15:50:49Z 248.60 2011-03-17T15:50:56Z 255.70 2011-03-17T15:51:50Z 258.90 2011-03-17T15:52:14Z 264.80 2011-03-17T15:52:51Z 268.20 2011-03-17T15:53:17Z 270.30 2011-03-17T15:53:24Z 273.70 2011-03-17T15:53:47Z 274.30 2011-03-17T15:53:59Z 277.40 2011-03-17T15:54:13Z 280.00 2011-03-17T15:54:34Z 282.80 2011-03-17T15:54:55Z 290.70 2011-03-17T15:55:33Z 291.90 2011-03-17T15:55:49Z 297.30 2011-03-17T15:56:13Z 303.30 2011-03-17T15:56:58Z 307.60 2011-03-17T15:57:14Z 310.10 2011-03-17T15:57:54Z 313.10 2011-03-17T15:58:10Z 317.90 2011-03-17T15:58:36Z 319.50 2011-03-17T15:58:46Z 318.80 2011-03-17T15:58:53Z 320.60 2011-03-17T15:59:00Z 323.60 2011-03-17T15:59:30Z 323.20 2011-03-17T15:59:39Z 325.30 2011-03-17T15:59:47Z 325.50 2011-03-17T16:00:26Z 329.10 2011-03-17T16:01:02Z 326.70 2011-03-17T16:01:25Z 328.50 2011-03-17T16:01:30Z 326.70 2011-03-17T16:01:35Z 326.70 2011-03-17T16:01:42Z 329.10 2011-03-17T16:02:08Z 334.30 2011-03-17T16:02:45Z 343.20 2011-03-17T16:03:29Z 351.00 2011-03-17T16:04:05Z 355.80 2011-03-17T16:04:31Z 356.10 2011-03-17T16:04:40Z 357.20 2011-03-17T16:04:49Z 360.00 2011-03-17T16:05:25Z 361.20 2011-03-17T16:05:37Z 361.60 2011-03-17T16:05:55Z 361.70 2011-03-17T16:06:02Z 365.10 2011-03-17T16:06:30Z 362.80 2011-03-17T16:07:24Z 365.20 2011-03-17T16:07:46Z 364.20 2011-03-17T16:08:09Z 364.40 2011-03-17T16:08:18Z 365.40 2011-03-17T16:08:37Z 369.20 2011-03-17T16:09:05Z 372.00 2011-03-17T16:09:20Z 372.30 2011-03-17T16:09:27Z 374.40 2011-03-17T16:09:48Z 377.20 2011-03-17T16:10:02Z 380.50 2011-03-17T16:10:18Z 381.70 2011-03-17T16:10:27Z 385.80 2011-03-17T16:10:46Z 388.20 2011-03-17T16:11:03Z 389.20 2011-03-17T16:11:10Z 390.60 2011-03-17T16:11:26Z 390.30 2011-03-17T16:11:33Z 388.80 2011-03-17T16:11:55Z 390.30 2011-03-17T16:12:15Z 390.00 2011-03-17T16:12:20Z 389.90 2011-03-17T16:12:39Z 392.00 2011-03-17T16:12:51Z 395.30 2011-03-17T16:13:07Z 399.00 2011-03-17T16:13:28Z 399.00 2011-03-17T16:13:43Z 398.60 2011-03-17T16:13:54Z 402.90 2011-03-17T16:14:08Z 404.70 2011-03-17T16:14:15Z 405.70 2011-03-17T16:14:29Z 405.60 2011-03-17T16:14:36Z 408.00 2011-03-17T16:14:48Z 408.30 2011-03-17T16:14:55Z 409.20 2011-03-17T16:15:07Z 407.70 2011-03-17T16:15:19Z 406.60 2011-03-17T16:15:26Z 407.10 2011-03-17T16:15:31Z 407.90 2011-03-17T16:15:37Z 409.40 2011-03-17T16:15:51Z 410.50 2011-03-17T16:15:56Z 410.60 2011-03-17T16:16:03Z 415.70 2011-03-17T16:16:24Z 421.40 2011-03-17T16:16:57Z 423.50 2011-03-17T16:17:28Z 425.60 2011-03-17T16:17:35Z 425.10 2011-03-17T16:17:53Z 424.70 2011-03-17T16:18:08Z 424.00 2011-03-17T16:18:15Z 423.60 2011-03-17T16:18:22Z 425.10 2011-03-17T16:18:27Z 420.50 2011-03-17T16:18:34Z 420.70 2011-03-17T16:18:41Z 421.20 2011-03-17T16:18:48Z 423.00 2011-03-17T16:18:53Z 424.80 2011-03-17T16:19:00Z 427.40 2011-03-17T16:19:09Z 435.20 2011-03-17T16:19:39Z 437.50 2011-03-17T16:19:49Z 442.60 2011-03-17T16:20:19Z 445.90 2011-03-17T16:20:29Z 446.60 2011-03-17T16:20:47Z 450.50 2011-03-17T16:21:06Z 453.30 2011-03-17T16:23:11Z 453.90 2011-03-17T16:23:22Z 454.00 2011-03-17T16:23:48Z 456.70 2011-03-17T16:24:54Z 463.20 2011-03-17T16:25:15Z 469.00 2011-03-17T16:25:48Z 470.40 2011-03-17T16:26:00Z 473.90 2011-03-17T16:26:30Z 474.60 2011-03-17T16:26:46Z 476.10 2011-03-17T16:27:05Z 476.30 2011-03-17T16:27:24Z 475.50 2011-03-17T16:28:13Z 475.40 2011-03-17T16:28:18Z 478.10 2011-03-17T16:28:39Z 476.60 2011-03-17T16:29:00Z 476.80 2011-03-17T16:29:08Z 476.70 2011-03-17T16:29:22Z 477.20 2011-03-17T16:29:28Z 480.20 2011-03-17T16:29:40Z 479.30 2011-03-17T16:29:45Z 476.90 2011-03-17T16:29:50Z 475.50 2011-03-17T16:29:57Z 473.50 2011-03-17T16:30:04Z 474.50 2011-03-17T16:30:08Z 475.40 2011-03-17T16:30:13Z 474.60 2011-03-17T16:30:25Z 474.90 2011-03-17T16:30:37Z 474.50 2011-03-17T16:30:44Z 475.50 2011-03-17T16:30:51Z 483.50 2011-03-17T16:31:07Z 487.00 2011-03-17T16:31:17Z 491.70 2011-03-17T16:31:38Z 494.50 2011-03-17T16:32:01Z 495.00 2011-03-17T16:32:22Z 501.80 2011-03-17T16:32:43Z 505.80 2011-03-17T16:32:53Z 507.30 2011-03-17T16:33:26Z 506.40 2011-03-17T16:33:40Z 505.30 2011-03-17T16:33:52Z 502.50 2011-03-17T16:33:56Z 500.90 2011-03-17T16:34:01Z 501.30 2011-03-17T16:34:03Z 501.40 2011-03-17T16:34:06Z 497.60 2011-03-17T16:34:15Z 497.90 2011-03-17T16:34:17Z 490.70 2011-03-17T16:34:27Z 489.60 2011-03-17T16:34:31Z 487.60 2011-03-17T16:35:14Z 486.20 2011-03-17T16:35:18Z 483.50 2011-03-17T16:35:23Z 481.00 2011-03-17T16:35:30Z 477.80 2011-03-17T16:35:33Z 475.00 2011-03-17T16:35:35Z 474.10 2011-03-17T16:35:42Z 477.40 2011-03-17T16:35:56Z 482.00 2011-03-17T16:36:33Z 482.20 2011-03-17T16:36:41Z 482.40 2011-03-17T16:36:48Z 486.30 2011-03-17T16:37:09Z 487.20 2011-03-17T16:37:16Z 490.20 2011-03-17T16:37:23Z 492.10 2011-03-17T16:37:32Z 496.20 2011-03-17T16:37:51Z 500.00 2011-03-17T16:38:22Z 499.20 2011-03-17T16:38:40Z 500.80 2011-03-17T16:39:06Z 508.20 2011-03-17T16:39:39Z 510.00 2011-03-17T16:39:48Z 509.90 2011-03-17T16:39:56Z 511.80 2011-03-17T16:40:28Z 514.50 2011-03-17T16:40:38Z 511.90 2011-03-17T16:40:50Z 512.30 2011-03-17T16:40:54Z 512.20 2011-03-17T16:41:25Z 510.00 2011-03-17T16:41:29Z 507.10 2011-03-17T16:41:32Z 506.60 2011-03-17T16:41:36Z 504.90 2011-03-17T16:41:37Z 502.90 2011-03-17T16:41:41Z 503.70 2011-03-17T16:41:46Z 504.10 2011-03-17T16:41:53Z 504.10 2011-03-17T16:42:19Z 498.50 2011-03-17T16:42:35Z 496.70 2011-03-17T16:42:37Z 492.20 2011-03-17T16:42:49Z 483.50 2011-03-17T16:43:01Z 482.10 2011-03-17T16:43:05Z 480.00 2011-03-17T16:43:17Z 478.40 2011-03-17T16:43:29Z 477.30 2011-03-17T16:43:34Z 475.30 2011-03-17T16:43:39Z 474.30 2011-03-17T16:43:43Z 472.60 2011-03-17T16:43:53Z 473.20 2011-03-17T16:43:57Z 473.70 2011-03-17T16:44:02Z 481.10 2011-03-17T16:44:19Z 482.10 2011-03-17T16:44:28Z 482.10 2011-03-17T16:44:49Z 478.10 2011-03-17T16:45:05Z 477.10 2011-03-17T16:45:08Z 476.40 2011-03-17T16:45:17Z 473.80 2011-03-17T16:45:20Z 467.90 2011-03-17T16:45:33Z 468.30 2011-03-17T16:45:36Z 465.60 2011-03-17T16:45:41Z 463.50 2011-03-17T16:45:48Z 463.70 2011-03-17T16:45:59Z 462.80 2011-03-17T16:46:04Z 461.00 2011-03-17T16:46:13Z 459.00 2011-03-17T16:46:16Z 457.80 2011-03-17T16:46:18Z 455.30 2011-03-17T16:46:28Z 453.30 2011-03-17T16:46:39Z 448.70 2011-03-17T16:46:48Z 446.60 2011-03-17T16:46:51Z 446.30 2011-03-17T16:46:53Z 445.00 2011-03-17T16:47:08Z 440.50 2011-03-17T16:47:14Z 438.70 2011-03-17T16:47:21Z 439.00 2011-03-17T16:47:24Z 439.90 2011-03-17T16:47:59Z 439.70 2011-03-17T16:48:04Z 440.10 2011-03-17T16:48:15Z 440.40 2011-03-17T16:48:30Z 441.80 2011-03-17T16:48:34Z 439.60 2011-03-17T16:48:39Z 439.50 2011-03-17T16:48:44Z 439.50 2011-03-17T16:48:48Z 438.80 2011-03-17T16:48:56Z 438.60 2011-03-17T16:49:00Z 439.10 2011-03-17T16:49:14Z 438.20 2011-03-17T16:49:17Z 436.00 2011-03-17T16:49:26Z 435.40 2011-03-17T16:49:33Z 434.10 2011-03-17T16:49:35Z 425.00 2011-03-17T16:49:56Z 426.00 2011-03-17T16:50:01Z 429.90 2011-03-17T16:50:08Z 430.50 2011-03-17T16:50:25Z 432.80 2011-03-17T16:50:43Z 432.00 2011-03-17T16:50:50Z 429.00 2011-03-17T16:51:14Z 430.10 2011-03-17T16:51:31Z 430.10 2011-03-17T16:51:42Z 428.00 2011-03-17T16:51:47Z 427.50 2011-03-17T16:52:03Z 427.80 2011-03-17T16:52:22Z 423.00 2011-03-17T16:52:31Z 423.40 2011-03-17T16:52:38Z 424.60 2011-03-17T16:52:46Z 424.60 2011-03-17T16:52:53Z 421.70 2011-03-17T16:52:59Z 418.90 2011-03-17T16:53:04Z 420.80 2011-03-17T16:53:11Z 418.30 2011-03-17T16:53:16Z 417.70 2011-03-17T16:53:30Z 411.50 2011-03-17T16:53:40Z 408.20 2011-03-17T16:53:47Z 404.60 2011-03-17T16:53:54Z 403.70 2011-03-17T16:53:58Z 405.40 2011-03-17T16:54:05Z 407.20 2011-03-17T16:54:15Z 407.00 2011-03-17T16:54:36Z 409.10 2011-03-17T16:54:52Z 410.40 2011-03-17T16:55:02Z 413.00 2011-03-17T16:55:11Z 416.70 2011-03-17T16:55:23Z 418.50 2011-03-17T16:55:44Z 424.40 2011-03-17T16:56:01Z 425.80 2011-03-17T16:56:10Z 425.30 2011-03-17T16:56:35Z 427.00 2011-03-17T16:56:45Z 432.20 2011-03-17T16:57:04Z 432.20 2011-03-17T16:57:44Z 427.40 2011-03-17T16:58:00Z 424.90 2011-03-17T16:58:09Z 431.30 2011-03-17T16:59:39Z 438.30 2011-03-17T17:00:12Z 441.20 2011-03-17T17:00:40Z 441.80 2011-03-17T17:00:49Z 439.60 2011-03-17T17:01:06Z 437.50 2011-03-17T17:01:22Z 436.40 2011-03-17T17:01:27Z 437.60 2011-03-17T17:02:40Z 434.20 2011-03-17T17:02:54Z 433.20 2011-03-17T17:02:58Z 433.00 2011-03-17T17:03:10Z 432.60 2011-03-17T17:03:17Z 431.40 2011-03-17T17:03:22Z 429.10 2011-03-17T17:03:36Z 429.50 2011-03-17T17:03:47Z 427.10 2011-03-17T17:03:52Z 428.10 2011-03-17T17:03:57Z 428.10 2011-03-17T17:04:06Z 426.00 2011-03-17T17:04:30Z 428.20 2011-03-17T17:04:42Z 426.80 2011-03-17T17:04:47Z 422.90 2011-03-17T17:04:51Z 421.30 2011-03-17T17:04:53Z 420.30 2011-03-17T17:04:54Z 421.20 2011-03-17T17:04:58Z 420.80 2011-03-17T17:05:05Z 418.60 2011-03-17T17:05:12Z 413.50 2011-03-17T17:05:31Z 412.90 2011-03-17T17:05:36Z 412.10 2011-03-17T17:05:40Z 413.30 2011-03-17T17:05:50Z 413.40 2011-03-17T17:05:54Z 411.40 2011-03-17T17:06:01Z 409.10 2011-03-17T17:06:06Z 405.10 2011-03-17T17:06:09Z 404.10 2011-03-17T17:06:11Z 404.00 2011-03-17T17:06:16Z 404.40 2011-03-17T17:06:27Z 407.90 2011-03-17T17:06:34Z 410.50 2011-03-17T17:06:48Z 411.80 2011-03-17T17:06:55Z 414.60 2011-03-17T17:07:12Z 410.10 2011-03-17T17:07:23Z 408.20 2011-03-17T17:07:26Z 406.50 2011-03-17T17:07:28Z 404.80 2011-03-17T17:07:31Z 403.80 2011-03-17T17:07:40Z 397.20 2011-03-17T17:07:52Z 396.30 2011-03-17T17:07:59Z 394.50 2011-03-17T17:08:01Z 392.30 2011-03-17T17:08:06Z 390.80 2011-03-17T17:08:08Z 392.00 2011-03-17T17:08:15Z 390.30 2011-03-17T17:08:20Z 388.10 2011-03-17T17:08:32Z 389.20 2011-03-17T17:08:36Z 390.10 2011-03-17T17:08:43Z 390.10 2011-03-17T17:09:04Z 392.20 2011-03-17T17:09:12Z 394.50 2011-03-17T17:09:21Z 396.50 2011-03-17T17:09:30Z 399.90 2011-03-17T17:09:40Z 402.70 2011-03-17T17:09:49Z 404.40 2011-03-17T17:09:59Z 406.50 2011-03-17T17:10:20Z 408.10 2011-03-17T17:14:17Z 406.40 2011-03-17T17:14:33Z 404.70 2011-03-17T17:14:38Z 400.00 2011-03-17T17:14:45Z 395.40 2011-03-17T17:14:50Z 393.50 2011-03-17T17:14:55Z 389.50 2011-03-17T17:15:01Z 388.30 2011-03-17T17:15:11Z 385.60 2011-03-17T17:15:18Z 386.60 2011-03-17T17:15:25Z 383.60 2011-03-17T17:15:34Z 378.70 2011-03-17T17:15:42Z 374.70 2011-03-17T17:15:51Z 373.10 2011-03-17T17:15:58Z 373.80 2011-03-17T17:16:17Z 375.80 2011-03-17T17:16:24Z 374.70 2011-03-17T17:16:31Z 373.50 2011-03-17T17:16:38Z 371.30 2011-03-17T17:16:47Z 368.60 2011-03-17T17:16:57Z 369.10 2011-03-17T17:17:22Z 370.50 2011-03-17T17:17:43Z 367.90 2011-03-17T17:17:53Z 367.50 2011-03-17T17:18:04Z 366.60 2011-03-17T17:18:12Z 364.20 2011-03-17T17:18:18Z 355.30 2011-03-17T17:18:35Z 348.80 2011-03-17T17:18:52Z 346.60 2011-03-17T17:19:03Z 344.60 2011-03-17T17:19:08Z 341.30 2011-03-17T17:19:15Z 332.10 2011-03-17T17:19:36Z 329.60 2011-03-17T17:19:43Z 324.50 2011-03-17T17:20:21Z 318.90 2011-03-17T17:20:30Z 314.40 2011-03-17T17:20:37Z 312.90 2011-03-17T17:20:58Z 305.00 2011-03-17T17:21:19Z 304.50 2011-03-17T17:21:22Z 303.20 2011-03-17T17:21:29Z 300.00 2011-03-17T17:21:43Z 293.80 2011-03-17T17:21:59Z 293.50 2011-03-17T17:22:04Z 292.70 2011-03-17T17:22:13Z 291.00 2011-03-17T17:22:18Z 285.70 2011-03-17T17:22:39Z 282.80 2011-03-17T17:22:51Z 278.60 2011-03-17T17:23:07Z 277.30 2011-03-17T17:23:12Z 276.00 2011-03-17T17:23:19Z 274.60 2011-03-17T17:23:24Z 273.00 2011-03-17T17:23:38Z 269.30 2011-03-17T17:23:57Z 266.20 2011-03-17T17:24:06Z 254.20 2011-03-17T17:24:46Z 255.00 2011-03-17T17:24:53Z 251.20 2011-03-17T17:25:07Z 253.10 2011-03-17T17:25:19Z 249.10 2011-03-17T17:25:33Z 249.90 2011-03-17T17:25:40Z 249.50 2011-03-17T17:25:45Z 249.00 2011-03-17T17:25:50Z 247.90 2011-03-17T17:25:56Z 250.00 2011-03-17T17:26:23Z 247.80 2011-03-17T17:26:29Z 250.80 2011-03-17T17:26:39Z 255.20 2011-03-17T17:27:12Z 257.50 2011-03-17T17:27:19Z 259.20 2011-03-17T17:27:28Z 259.20 2011-03-17T17:27:44Z 258.80 2011-03-17T17:28:01Z 258.40 2011-03-17T17:28:06Z 254.00 2011-03-17T17:28:24Z 254.20 2011-03-17T17:28:29Z 251.40 2011-03-17T17:28:32Z 248.30 2011-03-17T17:28:46Z 241.80 2011-03-17T17:29:18Z 237.10 2011-03-17T17:29:37Z 235.70 2011-03-17T17:29:40Z 233.70 2011-03-17T17:29:47Z 230.40 2011-03-17T17:29:56Z 230.30 2011-03-17T17:30:03Z 227.30 2011-03-17T17:30:08Z 226.60 2011-03-17T17:30:12Z 224.90 2011-03-17T17:30:22Z 221.20 2011-03-17T17:30:34Z 216.90 2011-03-17T17:30:45Z 216.10 2011-03-17T17:30:50Z 213.00 2011-03-17T17:31:02Z 209.30 2011-03-17T17:31:44Z 206.30 2011-03-17T17:31:56Z 204.30 2011-03-17T17:32:07Z 203.20 2011-03-17T17:32:10Z 201.60 2011-03-17T17:32:17Z 199.40 2011-03-17T17:32:24Z 198.90 2011-03-17T17:32:29Z 200.00 2011-03-17T17:32:33Z 199.60 2011-03-17T17:32:38Z 199.80 2011-03-17T17:32:42Z 185.20 2011-03-17T17:33:37Z 184.30 2011-03-17T17:33:41Z 182.20 2011-03-17T17:33:49Z 181.50 2011-03-17T17:33:53Z 176.60 2011-03-17T17:34:10Z 175.10 2011-03-17T17:34:14Z 167.20 2011-03-17T17:34:30Z 166.10 2011-03-17T17:34:31Z 166.20 2011-03-17T17:34:38Z 164.10 2011-03-17T17:34:47Z 164.70 2011-03-17T17:35:01Z 166.70 2011-03-17T17:35:11Z 167.70 2011-03-17T17:35:17Z 182.20 2011-03-17T17:36:00Z 181.50 2011-03-17T17:36:16Z 182.90 2011-03-17T17:36:33Z 186.30 2011-03-17T17:37:01Z 185.50 2011-03-17T17:37:11Z 185.70 2011-03-17T17:37:32Z 183.90 2011-03-17T17:37:41Z 183.40 2011-03-17T17:37:48Z 180.90 2011-03-17T17:37:59Z 180.20 2011-03-17T17:38:05Z 181.00 2011-03-17T17:38:21Z 174.50 2011-03-17T17:38:42Z 170.40 2011-03-17T17:38:49Z 158.20 2011-03-17T17:39:05Z 156.10 2011-03-17T17:39:10Z 154.80 2011-03-17T17:39:20Z 153.90 2011-03-17T17:39:24Z 152.90 2011-03-17T17:39:29Z 147.70 2011-03-17T17:39:41Z 144.50 2011-03-17T17:39:48Z 144.80 2011-03-17T17:39:52Z 145.60 2011-03-17T17:40:06Z 145.40 2011-03-17T17:40:11Z 142.30 2011-03-17T17:40:37Z 139.00 2011-03-17T17:40:49Z 142.30 2011-03-17T17:41:22Z 145.30 2011-03-17T17:41:38Z 146.10 2011-03-17T17:41:57Z 145.40 2011-03-17T17:42:11Z 144.10 2011-03-17T17:42:30Z 138.80 2011-03-17T17:42:46Z 133.90 2011-03-17T17:42:58Z 129.90 2011-03-17T17:43:07Z 138.30 2011-03-17T17:44:04Z 141.20 2011-03-17T17:44:15Z 144.10 2011-03-17T17:44:29Z 144.80 2011-03-17T17:45:19Z 144.70 2011-03-17T17:45:26Z 141.00 2011-03-17T17:45:37Z 137.80 2011-03-17T17:45:45Z 134.10 2011-03-17T17:45:49Z 128.10 2011-03-17T17:46:01Z 123.90 2011-03-17T17:46:06Z 121.40 2011-03-17T17:46:12Z 117.30 2011-03-17T17:46:20Z 115.50 2011-03-17T17:46:24Z 113.60 2011-03-17T17:46:29Z 111.40 2011-03-17T17:46:36Z 110.80 2011-03-17T17:46:41Z 109.50 2011-03-17T17:46:50Z 108.20 2011-03-17T17:46:59Z 106.20 2011-03-17T17:47:11Z 105.50 2011-03-17T17:47:14Z 106.20 2011-03-17T17:47:23Z 106.80 2011-03-17T17:47:28Z 105.50 2011-03-17T17:47:35Z 103.40 2011-03-17T17:47:40Z 101.40 2011-03-17T17:47:46Z 100.60 2011-03-17T17:47:51Z 100.00 2011-03-17T17:47:56Z 92.10 2011-03-17T17:48:08Z 89.60 2011-03-17T17:48:13Z 89.20 2011-03-17T17:48:38Z 89.10 2011-03-17T17:48:43Z 88.10 2011-03-17T17:48:52Z 82.80 2011-03-17T17:49:27Z 80.80 2011-03-17T17:49:39Z 80.10 2011-03-17T17:49:51Z 78.40 2011-03-17T17:50:14Z 77.60 2011-03-17T17:50:19Z 75.40 2011-03-17T17:50:33Z 74.60 2011-03-17T17:50:57Z 75.30 2011-03-17T17:51:09Z 76.70 2011-03-17T17:51:16Z 78.90 2011-03-17T17:51:29Z 83.60 2011-03-17T17:51:53Z 90.50 2011-03-17T17:52:23Z 90.20 2011-03-17T17:52:33Z 88.40 2011-03-17T17:52:49Z 87.60 2011-03-17T17:52:59Z 84.80 2011-03-17T17:53:10Z 85.00 2011-03-17T17:53:20Z 84.70 2011-03-17T17:54:00Z 84.80 2011-03-17T17:54:07Z 85.40 2011-03-17T17:54:12Z 85.70 2011-03-17T17:54:23Z 86.20 2011-03-17T17:54:28Z 87.60 2011-03-17T17:54:35Z 87.70 2011-03-17T17:55:13Z 87.50 2011-03-17T17:55:20Z 87.00 2011-03-17T17:55:27Z 84.10 2011-03-17T17:55:38Z 83.10 2011-03-17T17:55:48Z 83.10 2011-03-17T17:55:53Z 84.60 2011-03-17T17:56:04Z 85.30 2011-03-17T17:56:09Z 87.10 2011-03-17T17:56:21Z 89.30 2011-03-17T17:56:44Z 89.50 2011-03-17T17:56:56Z 88.90 2011-03-17T17:57:19Z 88.90 2011-03-17T17:57:26Z 90.30 2011-03-17T17:57:48Z 91.70 2011-03-17T17:57:54Z 92.60 2011-03-17T17:57:57Z 93.10 2011-03-17T17:58:02Z 93.50 2011-03-17T17:58:06Z 93.80 2011-03-17T17:58:16Z 93.60 2011-03-17T17:58:44Z 93.50 2011-03-17T17:58:53Z