www.cicloide.com 35499 www.cicloide.com 35499 117.90 2016-01-02T08:19:28Z 117.90 2016-01-02T08:19:29Z 117.90 2016-01-02T08:19:43Z 117.90 2016-01-02T08:19:45Z 117.90 2016-01-02T08:19:47Z 117.90 2016-01-02T08:19:53Z 117.90 2016-01-02T08:19:58Z 117.90 2016-01-02T08:20:02Z 117.90 2016-01-02T08:20:07Z 117.90 2016-01-02T08:20:11Z 117.90 2016-01-02T08:20:13Z 117.90 2016-01-02T08:20:22Z 117.90 2016-01-02T08:20:28Z 119.34 2016-01-02T08:20:33Z 119.82 2016-01-02T08:20:42Z 120.78 2016-01-02T08:20:51Z 121.26 2016-01-02T08:20:59Z 121.74 2016-01-02T08:21:07Z 122.22 2016-01-02T08:21:15Z 122.22 2016-01-02T08:21:21Z 122.71 2016-01-02T08:21:27Z 123.19 2016-01-02T08:21:34Z 123.67 2016-01-02T08:21:41Z 123.67 2016-01-02T08:21:47Z 124.15 2016-01-02T08:21:53Z 125.11 2016-01-02T08:22:00Z 126.07 2016-01-02T08:22:08Z 126.07 2016-01-02T08:22:14Z 126.55 2016-01-02T08:22:20Z 127.51 2016-01-02T08:22:27Z 127.99 2016-01-02T08:22:33Z 128.47 2016-01-02T08:22:41Z 128.95 2016-01-02T08:22:46Z 129.92 2016-01-02T08:22:52Z 130.40 2016-01-02T08:23:00Z 131.84 2016-01-02T08:23:08Z 131.84 2016-01-02T08:23:15Z 132.80 2016-01-02T08:23:24Z 134.24 2016-01-02T08:23:32Z 134.72 2016-01-02T08:23:40Z 135.68 2016-01-02T08:23:49Z 136.16 2016-01-02T08:23:58Z 137.13 2016-01-02T08:24:05Z 137.61 2016-01-02T08:24:11Z 139.05 2016-01-02T08:24:18Z 139.53 2016-01-02T08:24:26Z 140.97 2016-01-02T08:24:36Z 142.41 2016-01-02T08:24:44Z 142.89 2016-01-02T08:24:54Z 143.85 2016-01-02T08:25:03Z 145.30 2016-01-02T08:25:12Z 145.78 2016-01-02T08:25:21Z 146.26 2016-01-02T08:25:28Z 146.26 2016-01-02T08:25:35Z 147.22 2016-01-02T08:25:44Z 148.18 2016-01-02T08:25:52Z 149.14 2016-01-02T08:26:03Z 150.10 2016-01-02T08:26:14Z 151.54 2016-01-02T08:26:25Z 152.03 2016-01-02T08:26:35Z 153.95 2016-01-02T08:26:45Z 154.91 2016-01-02T08:26:55Z 156.35 2016-01-02T08:27:05Z 157.79 2016-01-02T08:27:14Z 159.24 2016-01-02T08:27:24Z 159.72 2016-01-02T08:27:34Z 160.20 2016-01-02T08:27:45Z 162.12 2016-01-02T08:27:52Z 163.08 2016-01-02T08:27:58Z 164.04 2016-01-02T08:28:04Z 164.52 2016-01-02T08:28:11Z 165.48 2016-01-02T08:28:20Z 167.41 2016-01-02T08:28:29Z 167.89 2016-01-02T08:28:38Z 168.85 2016-01-02T08:28:47Z 170.77 2016-01-02T08:28:57Z 170.77 2016-01-02T08:29:06Z 171.73 2016-01-02T08:29:13Z 172.69 2016-01-02T08:29:21Z 174.14 2016-01-02T08:29:29Z 175.10 2016-01-02T08:29:37Z 176.06 2016-01-02T08:29:46Z 177.50 2016-01-02T08:29:52Z 178.94 2016-01-02T08:30:00Z 179.90 2016-01-02T08:30:09Z 180.38 2016-01-02T08:30:16Z 181.35 2016-01-02T08:30:24Z 182.79 2016-01-02T08:30:33Z 183.27 2016-01-02T08:30:40Z 183.75 2016-01-02T08:30:46Z 183.75 2016-01-02T08:31:04Z 183.27 2016-01-02T08:31:22Z 183.27 2016-01-02T08:31:39Z 183.27 2016-01-02T08:32:00Z 183.27 2016-01-02T08:32:24Z 183.27 2016-01-02T08:32:37Z 183.27 2016-01-02T08:32:56Z 181.83 2016-01-02T08:33:18Z 181.83 2016-01-02T08:33:19Z 181.83 2016-01-02T08:33:34Z 181.83 2016-01-02T08:33:40Z 181.83 2016-01-02T08:33:47Z 184.23 2016-01-02T08:33:56Z 185.19 2016-01-02T08:34:02Z 186.63 2016-01-02T08:34:10Z 187.59 2016-01-02T08:34:17Z 188.56 2016-01-02T08:34:25Z 189.04 2016-01-02T08:34:33Z 190.48 2016-01-02T08:34:40Z 191.92 2016-01-02T08:34:48Z 192.88 2016-01-02T08:34:56Z 192.88 2016-01-02T08:35:04Z 193.36 2016-01-02T08:35:07Z 193.84 2016-01-02T08:35:14Z 194.32 2016-01-02T08:35:22Z 195.28 2016-01-02T08:35:31Z 196.25 2016-01-02T08:35:38Z 197.69 2016-01-02T08:35:47Z 198.65 2016-01-02T08:35:56Z 199.13 2016-01-02T08:36:03Z 200.09 2016-01-02T08:36:09Z 200.09 2016-01-02T08:36:15Z 200.09 2016-01-02T08:36:17Z 200.09 2016-01-02T08:36:25Z 201.05 2016-01-02T08:36:35Z 202.49 2016-01-02T08:36:42Z 203.46 2016-01-02T08:36:50Z 204.42 2016-01-02T08:36:58Z 205.86 2016-01-02T08:37:05Z 206.82 2016-01-02T08:37:14Z 207.78 2016-01-02T08:37:20Z 209.70 2016-01-02T08:37:30Z 210.67 2016-01-02T08:37:40Z 212.59 2016-01-02T08:37:50Z 214.03 2016-01-02T08:38:00Z 214.99 2016-01-02T08:38:07Z 216.43 2016-01-02T08:38:17Z 217.88 2016-01-02T08:38:25Z 219.32 2016-01-02T08:38:34Z 219.80 2016-01-02T08:38:42Z 220.76 2016-01-02T08:38:50Z 221.72 2016-01-02T08:38:56Z 222.20 2016-01-02T08:39:01Z 223.16 2016-01-02T08:39:07Z 223.64 2016-01-02T08:39:14Z 224.12 2016-01-02T08:39:21Z 224.61 2016-01-02T08:39:28Z 226.05 2016-01-02T08:39:35Z 228.45 2016-01-02T08:39:43Z 230.85 2016-01-02T08:39:52Z 232.78 2016-01-02T08:39:59Z 234.22 2016-01-02T08:40:06Z 235.18 2016-01-02T08:40:11Z 236.62 2016-01-02T08:40:21Z 237.10 2016-01-02T08:40:28Z 237.58 2016-01-02T08:40:34Z 238.06 2016-01-02T08:40:35Z 239.02 2016-01-02T08:40:43Z 239.99 2016-01-02T08:40:51Z 239.99 2016-01-02T08:40:53Z 240.47 2016-01-02T08:40:58Z 242.87 2016-01-02T08:41:08Z 244.31 2016-01-02T08:41:16Z 246.23 2016-01-02T08:41:24Z 248.16 2016-01-02T08:41:33Z 250.56 2016-01-02T08:41:43Z 252.48 2016-01-02T08:41:53Z 253.44 2016-01-02T08:41:58Z 255.85 2016-01-02T08:42:08Z 256.33 2016-01-02T08:42:09Z 257.29 2016-01-02T08:42:13Z 258.73 2016-01-02T08:42:22Z 259.69 2016-01-02T08:42:29Z 262.10 2016-01-02T08:42:38Z 263.06 2016-01-02T08:42:47Z 265.46 2016-01-02T08:42:54Z 265.94 2016-01-02T08:42:58Z 266.90 2016-01-02T08:43:06Z 267.86 2016-01-02T08:43:12Z 269.31 2016-01-02T08:43:19Z 270.27 2016-01-02T08:43:24Z 271.23 2016-01-02T08:43:33Z 273.15 2016-01-02T08:43:42Z 273.63 2016-01-02T08:43:45Z 276.04 2016-01-02T08:43:53Z 277.96 2016-01-02T08:44:02Z 280.36 2016-01-02T08:44:13Z 281.80 2016-01-02T08:44:21Z 284.21 2016-01-02T08:44:33Z 286.13 2016-01-02T08:44:43Z 288.05 2016-01-02T08:44:53Z 290.46 2016-01-02T08:45:02Z 292.86 2016-01-02T08:45:11Z 294.30 2016-01-02T08:45:20Z 295.26 2016-01-02T08:45:28Z 296.70 2016-01-02T08:45:37Z 297.18 2016-01-02T08:45:47Z 299.59 2016-01-02T08:45:57Z 300.55 2016-01-02T08:46:05Z 302.47 2016-01-02T08:46:15Z 304.88 2016-01-02T08:46:23Z 305.84 2016-01-02T08:46:30Z 308.24 2016-01-02T08:46:40Z 310.64 2016-01-02T08:46:51Z 313.05 2016-01-02T08:47:00Z 314.97 2016-01-02T08:47:08Z 316.41 2016-01-02T08:47:15Z 318.33 2016-01-02T08:47:24Z 318.33 2016-01-02T08:47:26Z 317.85 2016-01-02T08:47:34Z 318.33 2016-01-02T08:47:43Z 318.33 2016-01-02T08:47:49Z 318.33 2016-01-02T08:47:57Z 318.81 2016-01-02T08:47:59Z 320.74 2016-01-02T08:48:08Z 321.70 2016-01-02T08:48:17Z 322.66 2016-01-02T08:48:22Z 322.66 2016-01-02T08:48:26Z 322.66 2016-01-02T08:48:30Z 322.66 2016-01-02T08:48:36Z 323.14 2016-01-02T08:48:44Z 324.10 2016-01-02T08:48:51Z 325.54 2016-01-02T08:48:59Z 326.99 2016-01-02T08:49:07Z 327.95 2016-01-02T08:49:13Z 329.87 2016-01-02T08:49:21Z 332.75 2016-01-02T08:49:32Z 335.16 2016-01-02T08:49:42Z 336.12 2016-01-02T08:49:43Z 337.56 2016-01-02T08:49:49Z 339.96 2016-01-02T08:49:58Z 342.37 2016-01-02T08:50:08Z 343.33 2016-01-02T08:50:14Z 344.29 2016-01-02T08:50:18Z 346.69 2016-01-02T08:50:27Z 348.62 2016-01-02T08:50:37Z 349.10 2016-01-02T08:50:42Z 351.02 2016-01-02T08:50:52Z 353.90 2016-01-02T08:51:03Z 356.31 2016-01-02T08:51:12Z 358.23 2016-01-02T08:51:20Z 359.19 2016-01-02T08:51:27Z 360.15 2016-01-02T08:51:37Z 360.15 2016-01-02T08:51:38Z 360.15 2016-01-02T08:51:46Z 360.63 2016-01-02T08:51:54Z 361.59 2016-01-02T08:52:02Z 363.04 2016-01-02T08:52:10Z 364.00 2016-01-02T08:52:19Z 366.40 2016-01-02T08:52:29Z 367.84 2016-01-02T08:52:36Z 369.76 2016-01-02T08:52:43Z 372.17 2016-01-02T08:52:52Z 372.65 2016-01-02T08:52:55Z 374.57 2016-01-02T08:53:01Z 376.97 2016-01-02T08:53:13Z 377.94 2016-01-02T08:53:21Z 379.38 2016-01-02T08:53:30Z 382.26 2016-01-02T08:53:40Z 383.70 2016-01-02T08:53:46Z 384.66 2016-01-02T08:53:50Z 387.55 2016-01-02T08:54:00Z 390.43 2016-01-02T08:54:11Z 393.32 2016-01-02T08:54:19Z 395.24 2016-01-02T08:54:29Z 396.20 2016-01-02T08:54:31Z 396.68 2016-01-02T08:54:39Z 396.68 2016-01-02T08:54:41Z 398.60 2016-01-02T08:54:51Z 400.53 2016-01-02T08:55:03Z 401.97 2016-01-02T08:55:13Z 403.89 2016-01-02T08:55:24Z 406.77 2016-01-02T08:55:34Z 407.26 2016-01-02T08:55:42Z 407.26 2016-01-02T08:55:43Z 404.37 2016-01-02T08:55:47Z 402.45 2016-01-02T08:55:51Z 402.45 2016-01-02T08:55:54Z 404.37 2016-01-02T08:55:59Z 406.29 2016-01-02T08:56:06Z 408.70 2016-01-02T08:56:15Z 410.14 2016-01-02T08:56:24Z 411.58 2016-01-02T08:56:34Z 412.54 2016-01-02T08:56:42Z 413.50 2016-01-02T08:56:50Z 414.95 2016-01-02T08:56:57Z 415.91 2016-01-02T08:57:03Z 417.35 2016-01-02T08:57:14Z 419.27 2016-01-02T08:57:23Z 421.68 2016-01-02T08:57:33Z 423.12 2016-01-02T08:57:41Z 424.08 2016-01-02T08:57:48Z 426.00 2016-01-02T08:57:55Z 426.96 2016-01-02T08:58:04Z 427.92 2016-01-02T08:58:08Z 429.37 2016-01-02T08:58:17Z 430.33 2016-01-02T08:58:26Z 431.29 2016-01-02T08:58:35Z 432.73 2016-01-02T08:58:44Z 433.69 2016-01-02T08:58:52Z 434.17 2016-01-02T08:58:59Z 435.13 2016-01-02T08:59:07Z 436.10 2016-01-02T08:59:17Z 437.06 2016-01-02T08:59:25Z 438.98 2016-01-02T08:59:35Z 440.42 2016-01-02T08:59:44Z 441.86 2016-01-02T08:59:51Z 443.31 2016-01-02T08:59:59Z 445.71 2016-01-02T09:00:08Z 447.15 2016-01-02T09:00:15Z 448.59 2016-01-02T09:00:23Z 450.03 2016-01-02T09:00:29Z 451.96 2016-01-02T09:00:35Z 453.88 2016-01-02T09:00:44Z 456.28 2016-01-02T09:00:53Z 457.24 2016-01-02T09:01:01Z 458.69 2016-01-02T09:01:10Z 460.61 2016-01-02T09:01:21Z 463.01 2016-01-02T09:01:30Z 463.97 2016-01-02T09:01:37Z 463.97 2016-01-02T09:01:38Z 465.42 2016-01-02T09:01:46Z 466.38 2016-01-02T09:01:51Z 468.30 2016-01-02T09:02:00Z 470.22 2016-01-02T09:02:09Z 471.66 2016-01-02T09:02:21Z 473.11 2016-01-02T09:02:31Z 475.51 2016-01-02T09:02:39Z 477.91 2016-01-02T09:02:50Z 479.84 2016-01-02T09:02:58Z 479.84 2016-01-02T09:03:05Z 480.32 2016-01-02T09:03:13Z 480.80 2016-01-02T09:03:22Z 481.28 2016-01-02T09:03:33Z 483.20 2016-01-02T09:03:41Z 483.68 2016-01-02T09:03:51Z 484.64 2016-01-02T09:03:58Z 485.12 2016-01-02T09:04:05Z 486.56 2016-01-02T09:04:12Z 488.49 2016-01-02T09:04:21Z 489.93 2016-01-02T09:04:28Z 491.37 2016-01-02T09:04:36Z 492.33 2016-01-02T09:04:43Z 493.77 2016-01-02T09:04:51Z 494.74 2016-01-02T09:05:00Z 495.22 2016-01-02T09:05:07Z 495.70 2016-01-02T09:05:14Z 496.18 2016-01-02T09:05:22Z 497.62 2016-01-02T09:05:31Z 498.58 2016-01-02T09:05:39Z 499.06 2016-01-02T09:05:45Z 500.02 2016-01-02T09:05:51Z 501.46 2016-01-02T09:05:59Z 502.43 2016-01-02T09:06:06Z 504.35 2016-01-02T09:06:13Z 505.31 2016-01-02T09:06:19Z 506.75 2016-01-02T09:06:26Z 508.67 2016-01-02T09:06:36Z 510.60 2016-01-02T09:06:45Z 511.56 2016-01-02T09:06:53Z 512.04 2016-01-02T09:07:00Z 512.52 2016-01-02T09:07:08Z 513.00 2016-01-02T09:07:11Z 513.00 2016-01-02T09:07:17Z 513.48 2016-01-02T09:07:24Z 513.48 2016-01-02T09:07:30Z 513.48 2016-01-02T09:07:33Z 512.52 2016-01-02T09:07:36Z 512.04 2016-01-02T09:07:40Z 511.56 2016-01-02T09:07:44Z 511.08 2016-01-02T09:07:46Z 510.60 2016-01-02T09:07:52Z 510.60 2016-01-02T09:07:53Z 510.12 2016-01-02T09:07:57Z 509.64 2016-01-02T09:08:01Z 509.64 2016-01-02T09:08:08Z 509.64 2016-01-02T09:08:16Z 509.64 2016-01-02T09:08:20Z 510.60 2016-01-02T09:08:22Z 511.08 2016-01-02T09:08:29Z 511.08 2016-01-02T09:08:32Z 511.56 2016-01-02T09:08:39Z 512.04 2016-01-02T09:08:44Z 513.00 2016-01-02T09:08:49Z 513.00 2016-01-02T09:08:52Z 514.44 2016-01-02T09:09:01Z 514.44 2016-01-02T09:09:09Z 514.92 2016-01-02T09:09:15Z 514.92 2016-01-02T09:09:22Z 513.00 2016-01-02T09:09:28Z 512.04 2016-01-02T09:09:32Z 511.56 2016-01-02T09:09:36Z 510.60 2016-01-02T09:09:40Z 509.16 2016-01-02T09:09:46Z 509.16 2016-01-02T09:09:48Z 508.67 2016-01-02T09:09:52Z 507.23 2016-01-02T09:09:59Z 507.23 2016-01-02T09:10:05Z 507.23 2016-01-02T09:10:07Z 507.23 2016-01-02T09:10:16Z 507.23 2016-01-02T09:10:26Z 508.19 2016-01-02T09:10:29Z 508.19 2016-01-02T09:10:31Z 508.19 2016-01-02T09:10:33Z 507.23 2016-01-02T09:10:36Z 507.23 2016-01-02T09:10:38Z 506.27 2016-01-02T09:10:41Z 506.75 2016-01-02T09:10:46Z 508.19 2016-01-02T09:10:55Z 508.19 2016-01-02T09:11:03Z 509.16 2016-01-02T09:11:10Z 511.08 2016-01-02T09:11:19Z 511.08 2016-01-02T09:11:25Z 511.08 2016-01-02T09:11:28Z 510.60 2016-01-02T09:11:34Z 510.60 2016-01-02T09:11:41Z 510.60 2016-01-02T09:11:47Z 510.60 2016-01-02T09:11:54Z 510.60 2016-01-02T09:12:00Z 510.60 2016-01-02T09:12:08Z 511.08 2016-01-02T09:12:16Z 511.56 2016-01-02T09:12:23Z 512.04 2016-01-02T09:12:28Z 513.00 2016-01-02T09:12:32Z 513.00 2016-01-02T09:12:40Z 513.00 2016-01-02T09:12:44Z 513.00 2016-01-02T09:12:51Z 513.00 2016-01-02T09:12:57Z 514.92 2016-01-02T09:13:05Z 516.37 2016-01-02T09:13:13Z 516.37 2016-01-02T09:13:20Z 517.33 2016-01-02T09:13:27Z 519.25 2016-01-02T09:13:35Z 519.25 2016-01-02T09:13:36Z 520.21 2016-01-02T09:13:42Z 522.61 2016-01-02T09:13:51Z 524.54 2016-01-02T09:14:00Z 526.46 2016-01-02T09:14:09Z 527.90 2016-01-02T09:14:15Z 527.90 2016-01-02T09:14:22Z 527.90 2016-01-02T09:14:35Z 527.90 2016-01-02T09:14:41Z 524.54 2016-01-02T09:14:46Z 523.58 2016-01-02T09:14:49Z 520.69 2016-01-02T09:14:54Z 520.21 2016-01-02T09:14:55Z 517.33 2016-01-02T09:14:59Z 517.33 2016-01-02T09:15:00Z 514.44 2016-01-02T09:15:04Z 512.52 2016-01-02T09:15:10Z 511.56 2016-01-02T09:15:14Z 511.56 2016-01-02T09:15:16Z 511.56 2016-01-02T09:15:25Z 513.48 2016-01-02T09:15:34Z 513.96 2016-01-02T09:15:36Z 515.88 2016-01-02T09:15:46Z 516.85 2016-01-02T09:15:50Z 519.73 2016-01-02T09:16:00Z 520.21 2016-01-02T09:16:07Z 518.77 2016-01-02T09:16:13Z 516.85 2016-01-02T09:16:18Z 514.92 2016-01-02T09:16:23Z 513.00 2016-01-02T09:16:28Z 512.52 2016-01-02T09:16:30Z 510.60 2016-01-02T09:16:35Z 510.60 2016-01-02T09:16:40Z 510.60 2016-01-02T09:16:55Z 510.60 2016-01-02T09:17:20Z 510.60 2016-01-02T09:17:34Z 510.60 2016-01-02T09:17:48Z 510.60 2016-01-02T09:18:03Z 510.60 2016-01-02T09:18:26Z 510.60 2016-01-02T09:18:43Z 510.60 2016-01-02T09:18:59Z 510.60 2016-01-02T09:19:12Z 510.60 2016-01-02T09:19:31Z 510.60 2016-01-02T09:19:47Z 510.60 2016-01-02T09:20:05Z 510.12 2016-01-02T09:20:11Z 509.64 2016-01-02T09:20:12Z 508.67 2016-01-02T09:20:15Z 507.23 2016-01-02T09:20:18Z 505.31 2016-01-02T09:20:22Z 505.31 2016-01-02T09:20:23Z 504.35 2016-01-02T09:20:25Z 502.43 2016-01-02T09:20:31Z 499.06 2016-01-02T09:20:38Z 497.14 2016-01-02T09:20:44Z 496.18 2016-01-02T09:20:48Z 495.22 2016-01-02T09:20:51Z 495.22 2016-01-02T09:20:56Z 493.77 2016-01-02T09:21:00Z 492.33 2016-01-02T09:21:04Z 491.85 2016-01-02T09:21:08Z 491.85 2016-01-02T09:21:10Z 491.85 2016-01-02T09:21:13Z 491.37 2016-01-02T09:21:22Z 491.37 2016-01-02T09:21:29Z 490.89 2016-01-02T09:21:32Z 490.89 2016-01-02T09:21:37Z 490.89 2016-01-02T09:21:44Z 492.81 2016-01-02T09:21:49Z 494.26 2016-01-02T09:21:56Z 494.26 2016-01-02T09:22:02Z 494.74 2016-01-02T09:22:03Z 494.74 2016-01-02T09:22:06Z 495.22 2016-01-02T09:22:15Z 495.70 2016-01-02T09:22:21Z 496.66 2016-01-02T09:22:24Z 497.14 2016-01-02T09:22:32Z 495.22 2016-01-02T09:22:36Z 492.81 2016-01-02T09:22:42Z 492.81 2016-01-02T09:22:43Z 491.85 2016-01-02T09:22:46Z 491.85 2016-01-02T09:22:53Z 491.85 2016-01-02T09:22:59Z 493.77 2016-01-02T09:23:06Z 493.77 2016-01-02T09:23:09Z 492.33 2016-01-02T09:23:12Z 490.89 2016-01-02T09:23:16Z 489.45 2016-01-02T09:23:21Z 488.97 2016-01-02T09:23:23Z 486.56 2016-01-02T09:23:29Z 486.56 2016-01-02T09:23:33Z 486.56 2016-01-02T09:23:37Z 486.56 2016-01-02T09:23:43Z 486.56 2016-01-02T09:23:45Z 488.49 2016-01-02T09:23:52Z 489.93 2016-01-02T09:23:59Z 492.33 2016-01-02T09:24:07Z 492.33 2016-01-02T09:24:08Z 493.77 2016-01-02T09:24:12Z 494.26 2016-01-02T09:24:19Z 494.74 2016-01-02T09:24:25Z 495.22 2016-01-02T09:24:32Z 495.70 2016-01-02T09:24:40Z 494.26 2016-01-02T09:24:44Z 492.81 2016-01-02T09:24:46Z 490.41 2016-01-02T09:24:50Z 488.49 2016-01-02T09:24:54Z 488.01 2016-01-02T09:24:57Z 488.01 2016-01-02T09:25:00Z 489.45 2016-01-02T09:25:06Z 489.45 2016-01-02T09:25:10Z 488.01 2016-01-02T09:25:16Z 488.01 2016-01-02T09:25:23Z 489.45 2016-01-02T09:25:31Z 490.41 2016-01-02T09:25:36Z 492.33 2016-01-02T09:25:43Z 492.33 2016-01-02T09:25:48Z 492.33 2016-01-02T09:25:54Z 490.89 2016-01-02T09:25:56Z 492.81 2016-01-02T09:26:02Z 493.29 2016-01-02T09:26:09Z 496.18 2016-01-02T09:26:17Z 497.14 2016-01-02T09:26:24Z 498.58 2016-01-02T09:26:29Z 499.06 2016-01-02T09:26:34Z 500.98 2016-01-02T09:26:41Z 501.46 2016-01-02T09:26:42Z 501.46 2016-01-02T09:26:44Z 502.91 2016-01-02T09:26:53Z 503.39 2016-01-02T09:26:59Z 501.95 2016-01-02T09:27:04Z 500.02 2016-01-02T09:27:09Z 499.54 2016-01-02T09:27:12Z 498.58 2016-01-02T09:27:14Z 498.58 2016-01-02T09:27:19Z 498.58 2016-01-02T09:27:20Z 498.58 2016-01-02T09:27:25Z 500.02 2016-01-02T09:27:30Z 500.02 2016-01-02T09:27:32Z 498.58 2016-01-02T09:27:36Z 498.10 2016-01-02T09:27:38Z 496.18 2016-01-02T09:27:42Z 496.18 2016-01-02T09:27:50Z 497.62 2016-01-02T09:27:57Z 497.62 2016-01-02T09:27:58Z 499.54 2016-01-02T09:28:05Z 499.54 2016-01-02T09:28:07Z 498.10 2016-01-02T09:28:09Z 498.10 2016-01-02T09:28:10Z 497.14 2016-01-02T09:28:14Z 497.14 2016-01-02T09:28:23Z 498.58 2016-01-02T09:28:30Z 497.14 2016-01-02T09:28:33Z 495.70 2016-01-02T09:28:36Z 495.22 2016-01-02T09:28:38Z 494.74 2016-01-02T09:28:43Z 492.81 2016-01-02T09:28:47Z 492.81 2016-01-02T09:28:50Z 492.81 2016-01-02T09:28:54Z 493.77 2016-01-02T09:28:57Z 494.74 2016-01-02T09:29:03Z 495.70 2016-01-02T09:29:10Z 496.18 2016-01-02T09:29:17Z 496.18 2016-01-02T09:29:25Z 494.74 2016-01-02T09:29:32Z 492.81 2016-01-02T09:29:37Z 490.89 2016-01-02T09:29:43Z 490.41 2016-01-02T09:29:48Z 489.45 2016-01-02T09:29:53Z 487.53 2016-01-02T09:29:59Z 487.53 2016-01-02T09:30:04Z 486.08 2016-01-02T09:30:10Z 486.08 2016-01-02T09:30:17Z 488.97 2016-01-02T09:30:23Z 490.41 2016-01-02T09:30:26Z 490.89 2016-01-02T09:30:33Z 491.37 2016-01-02T09:30:35Z 491.37 2016-01-02T09:30:43Z 489.93 2016-01-02T09:30:48Z 489.45 2016-01-02T09:30:52Z 488.97 2016-01-02T09:30:59Z 490.41 2016-01-02T09:31:05Z 490.89 2016-01-02T09:31:09Z 490.89 2016-01-02T09:31:15Z 489.45 2016-01-02T09:31:21Z 488.97 2016-01-02T09:31:26Z 488.97 2016-01-02T09:31:34Z 489.45 2016-01-02T09:31:40Z 489.45 2016-01-02T09:31:47Z 488.49 2016-01-02T09:31:54Z 488.01 2016-01-02T09:32:01Z 486.56 2016-01-02T09:32:05Z 486.56 2016-01-02T09:32:06Z 485.12 2016-01-02T09:32:10Z 484.16 2016-01-02T09:32:12Z 483.68 2016-01-02T09:32:13Z 483.68 2016-01-02T09:32:17Z 483.68 2016-01-02T09:32:24Z 483.68 2016-01-02T09:32:29Z 485.12 2016-01-02T09:32:31Z 486.08 2016-01-02T09:32:38Z 486.56 2016-01-02T09:32:44Z 486.56 2016-01-02T09:32:46Z 487.53 2016-01-02T09:32:55Z 488.01 2016-01-02T09:32:59Z 489.93 2016-01-02T09:33:07Z 490.89 2016-01-02T09:33:10Z 491.85 2016-01-02T09:33:12Z 493.29 2016-01-02T09:33:18Z 493.77 2016-01-02T09:33:20Z 493.77 2016-01-02T09:33:28Z 493.77 2016-01-02T09:33:35Z 493.77 2016-01-02T09:33:42Z 493.77 2016-01-02T09:33:48Z 494.74 2016-01-02T09:33:55Z 495.22 2016-01-02T09:34:02Z 495.70 2016-01-02T09:34:09Z 495.70 2016-01-02T09:34:15Z 496.66 2016-01-02T09:34:23Z 496.66 2016-01-02T09:34:29Z 496.66 2016-01-02T09:34:37Z 497.62 2016-01-02T09:34:41Z 498.10 2016-01-02T09:34:44Z 499.06 2016-01-02T09:34:52Z 500.02 2016-01-02T09:35:02Z 501.95 2016-01-02T09:35:11Z 504.35 2016-01-02T09:35:20Z 505.31 2016-01-02T09:35:28Z 506.75 2016-01-02T09:35:36Z 508.67 2016-01-02T09:35:45Z 509.64 2016-01-02T09:35:49Z 511.56 2016-01-02T09:35:54Z 512.04 2016-01-02T09:35:58Z 514.44 2016-01-02T09:36:06Z 516.85 2016-01-02T09:36:15Z 517.81 2016-01-02T09:36:22Z 517.81 2016-01-02T09:36:29Z 516.37 2016-01-02T09:36:36Z 516.37 2016-01-02T09:36:39Z 517.81 2016-01-02T09:36:45Z 517.81 2016-01-02T09:36:51Z 516.85 2016-01-02T09:36:54Z 516.85 2016-01-02T09:37:00Z 516.85 2016-01-02T09:37:02Z 518.29 2016-01-02T09:37:11Z 518.77 2016-01-02T09:37:19Z 518.77 2016-01-02T09:37:26Z 518.77 2016-01-02T09:37:32Z 519.25 2016-01-02T09:37:38Z 518.77 2016-01-02T09:37:43Z 517.81 2016-01-02T09:37:45Z 517.33 2016-01-02T09:37:48Z 516.37 2016-01-02T09:37:54Z 516.37 2016-01-02T09:37:55Z 515.88 2016-01-02T09:38:03Z 518.29 2016-01-02T09:38:10Z 520.69 2016-01-02T09:38:18Z 522.13 2016-01-02T09:38:25Z 522.61 2016-01-02T09:38:33Z 522.61 2016-01-02T09:38:39Z 522.61 2016-01-02T09:38:47Z 522.61 2016-01-02T09:38:53Z 522.61 2016-01-02T09:39:00Z 522.61 2016-01-02T09:39:02Z 520.69 2016-01-02T09:39:06Z 519.25 2016-01-02T09:39:09Z 517.81 2016-01-02T09:39:14Z 515.40 2016-01-02T09:39:18Z 512.52 2016-01-02T09:39:22Z 509.16 2016-01-02T09:39:26Z 507.23 2016-01-02T09:39:29Z 506.75 2016-01-02T09:39:31Z 505.79 2016-01-02T09:39:33Z 503.87 2016-01-02T09:39:37Z 502.91 2016-01-02T09:39:44Z 502.43 2016-01-02T09:39:45Z 502.43 2016-01-02T09:39:49Z 501.95 2016-01-02T09:39:52Z 499.54 2016-01-02T09:39:58Z 496.18 2016-01-02T09:40:03Z 496.18 2016-01-02T09:40:04Z 494.26 2016-01-02T09:40:09Z 492.81 2016-01-02T09:40:13Z 490.41 2016-01-02T09:40:19Z 488.01 2016-01-02T09:40:25Z 487.05 2016-01-02T09:40:31Z 484.64 2016-01-02T09:40:37Z 483.20 2016-01-02T09:40:39Z 479.84 2016-01-02T09:40:44Z 478.87 2016-01-02T09:40:45Z 475.99 2016-01-02T09:40:50Z 475.03 2016-01-02T09:40:53Z 473.11 2016-01-02T09:40:58Z 473.11 2016-01-02T09:41:04Z 472.63 2016-01-02T09:41:08Z 471.18 2016-01-02T09:41:15Z 469.26 2016-01-02T09:41:19Z 467.82 2016-01-02T09:41:24Z 467.34 2016-01-02T09:41:25Z 464.93 2016-01-02T09:41:30Z 462.05 2016-01-02T09:41:36Z 460.61 2016-01-02T09:41:41Z 459.17 2016-01-02T09:41:46Z 457.72 2016-01-02T09:41:50Z 457.24 2016-01-02T09:41:52Z 455.32 2016-01-02T09:41:55Z 455.32 2016-01-02T09:41:56Z 454.84 2016-01-02T09:41:58Z 453.88 2016-01-02T09:42:05Z 453.88 2016-01-02T09:42:16Z 453.88 2016-01-02T09:42:29Z 452.92 2016-01-02T09:42:35Z 451.00 2016-01-02T09:42:42Z 449.55 2016-01-02T09:42:48Z 448.11 2016-01-02T09:42:52Z 447.63 2016-01-02T09:42:55Z 445.71 2016-01-02T09:42:59Z 445.23 2016-01-02T09:43:03Z 445.23 2016-01-02T09:43:09Z 445.23 2016-01-02T09:43:16Z 446.19 2016-01-02T09:43:23Z 447.15 2016-01-02T09:43:31Z 449.55 2016-01-02T09:43:39Z 450.52 2016-01-02T09:43:46Z 452.44 2016-01-02T09:43:52Z 452.92 2016-01-02T09:44:00Z 454.84 2016-01-02T09:44:07Z 455.80 2016-01-02T09:44:12Z 456.28 2016-01-02T09:44:16Z 456.76 2016-01-02T09:44:24Z 457.72 2016-01-02T09:44:34Z 458.21 2016-01-02T09:44:41Z 456.28 2016-01-02T09:44:49Z 456.28 2016-01-02T09:44:50Z 456.28 2016-01-02T09:44:52Z 457.24 2016-01-02T09:44:58Z 460.13 2016-01-02T09:45:06Z 461.09 2016-01-02T09:45:07Z 462.05 2016-01-02T09:45:10Z 463.01 2016-01-02T09:45:18Z 463.49 2016-01-02T09:45:23Z 464.93 2016-01-02T09:45:28Z 463.01 2016-01-02T09:45:35Z 460.13 2016-01-02T09:45:42Z 458.69 2016-01-02T09:45:45Z 458.21 2016-01-02T09:45:48Z 456.76 2016-01-02T09:45:53Z 454.84 2016-01-02T09:46:02Z 452.92 2016-01-02T09:46:08Z 451.96 2016-01-02T09:46:13Z 450.03 2016-01-02T09:46:19Z 448.59 2016-01-02T09:46:24Z 448.11 2016-01-02T09:46:27Z 445.23 2016-01-02T09:46:34Z 443.79 2016-01-02T09:46:36Z 443.79 2016-01-02T09:46:43Z 443.79 2016-01-02T09:46:45Z 442.34 2016-01-02T09:46:50Z 441.86 2016-01-02T09:46:52Z 440.42 2016-01-02T09:46:55Z 440.42 2016-01-02T09:47:01Z 439.46 2016-01-02T09:47:06Z 439.46 2016-01-02T09:47:13Z 439.46 2016-01-02T09:47:17Z 439.46 2016-01-02T09:47:20Z 440.90 2016-01-02T09:47:26Z 440.90 2016-01-02T09:47:31Z 439.46 2016-01-02T09:47:39Z 438.98 2016-01-02T09:47:45Z 437.54 2016-01-02T09:47:50Z 436.10 2016-01-02T09:47:56Z 434.65 2016-01-02T09:48:02Z 433.21 2016-01-02T09:48:07Z 431.77 2016-01-02T09:48:11Z 429.37 2016-01-02T09:48:14Z 428.89 2016-01-02T09:48:16Z 426.96 2016-01-02T09:48:19Z 424.56 2016-01-02T09:48:25Z 424.08 2016-01-02T09:48:29Z 422.64 2016-01-02T09:48:36Z 422.64 2016-01-02T09:48:41Z 421.19 2016-01-02T09:48:47Z 420.71 2016-01-02T09:48:52Z 419.75 2016-01-02T09:48:59Z 418.79 2016-01-02T09:49:06Z 417.83 2016-01-02T09:49:10Z 416.39 2016-01-02T09:49:16Z 414.95 2016-01-02T09:49:23Z 413.98 2016-01-02T09:49:29Z 413.02 2016-01-02T09:49:34Z 411.58 2016-01-02T09:49:40Z 410.62 2016-01-02T09:49:45Z 409.18 2016-01-02T09:49:50Z 407.26 2016-01-02T09:49:56Z 405.81 2016-01-02T09:50:02Z 403.41 2016-01-02T09:50:09Z 402.45 2016-01-02T09:50:14Z 401.49 2016-01-02T09:50:22Z 401.49 2016-01-02T09:50:23Z 401.01 2016-01-02T09:50:27Z 399.57 2016-01-02T09:50:33Z 397.16 2016-01-02T09:50:39Z 395.72 2016-01-02T09:50:41Z 393.32 2016-01-02T09:50:46Z 391.87 2016-01-02T09:50:50Z 391.39 2016-01-02T09:50:54Z 390.91 2016-01-02T09:50:57Z 388.99 2016-01-02T09:51:02Z 388.99 2016-01-02T09:51:09Z 388.03 2016-01-02T09:51:11Z 386.59 2016-01-02T09:51:15Z 386.11 2016-01-02T09:51:20Z 386.11 2016-01-02T09:51:31Z 385.63 2016-01-02T09:51:36Z 383.22 2016-01-02T09:51:41Z 382.74 2016-01-02T09:51:44Z 382.74 2016-01-02T09:51:52Z 382.74 2016-01-02T09:51:58Z 382.26 2016-01-02T09:52:04Z 381.30 2016-01-02T09:52:10Z 381.30 2016-01-02T09:52:11Z 381.30 2016-01-02T09:52:18Z 380.82 2016-01-02T09:52:24Z 380.82 2016-01-02T09:52:29Z 379.38 2016-01-02T09:52:35Z 376.49 2016-01-02T09:52:41Z 376.01 2016-01-02T09:52:42Z 375.53 2016-01-02T09:52:44Z 375.05 2016-01-02T09:52:46Z 374.57 2016-01-02T09:52:52Z 373.61 2016-01-02T09:52:54Z 373.13 2016-01-02T09:53:00Z 373.13 2016-01-02T09:53:03Z 372.65 2016-01-02T09:53:12Z 373.61 2016-01-02T09:53:14Z 373.61 2016-01-02T09:53:16Z 373.61 2016-01-02T09:53:24Z 373.61 2016-01-02T09:53:26Z 373.61 2016-01-02T09:53:31Z 373.61 2016-01-02T09:53:35Z 374.57 2016-01-02T09:53:43Z 375.53 2016-01-02T09:53:50Z 376.01 2016-01-02T09:53:55Z 376.01 2016-01-02T09:54:00Z 376.49 2016-01-02T09:54:01Z 376.49 2016-01-02T09:54:04Z 376.49 2016-01-02T09:54:10Z 376.49 2016-01-02T09:54:16Z 374.57 2016-01-02T09:54:18Z 374.57 2016-01-02T09:54:21Z 374.09 2016-01-02T09:54:27Z 373.61 2016-01-02T09:54:29Z 373.13 2016-01-02T09:54:32Z 372.65 2016-01-02T09:54:36Z 372.65 2016-01-02T09:54:46Z 373.61 2016-01-02T09:54:53Z 374.09 2016-01-02T09:54:59Z 374.09 2016-01-02T09:55:06Z 374.09 2016-01-02T09:55:12Z 374.09 2016-01-02T09:55:19Z 375.05 2016-01-02T09:55:25Z 376.49 2016-01-02T09:55:30Z 377.94 2016-01-02T09:55:36Z 377.94 2016-01-02T09:55:43Z 378.42 2016-01-02T09:55:52Z 380.34 2016-01-02T09:56:00Z 380.82 2016-01-02T09:56:07Z 382.26 2016-01-02T09:56:14Z 382.26 2016-01-02T09:56:21Z 382.26 2016-01-02T09:56:28Z 383.22 2016-01-02T09:56:34Z 383.22 2016-01-02T09:56:39Z 383.70 2016-01-02T09:56:44Z 381.78 2016-01-02T09:56:49Z 381.30 2016-01-02T09:56:56Z 381.30 2016-01-02T09:57:03Z 381.30 2016-01-02T09:57:09Z 381.30 2016-01-02T09:57:14Z 380.82 2016-01-02T09:57:16Z 379.86 2016-01-02T09:57:21Z 379.86 2016-01-02T09:57:22Z 379.38 2016-01-02T09:57:28Z 380.34 2016-01-02T09:57:35Z 380.34 2016-01-02T09:57:39Z 380.82 2016-01-02T09:57:46Z 380.82 2016-01-02T09:57:50Z 381.30 2016-01-02T09:57:55Z 381.30 2016-01-02T09:57:56Z 381.30 2016-01-02T09:58:03Z 379.86 2016-01-02T09:58:06Z 381.78 2016-01-02T09:58:12Z 382.26 2016-01-02T09:58:17Z 382.26 2016-01-02T09:58:22Z 382.26 2016-01-02T09:58:23Z 380.82 2016-01-02T09:58:30Z 380.82 2016-01-02T09:58:37Z 380.82 2016-01-02T09:58:38Z 380.34 2016-01-02T09:58:43Z 380.34 2016-01-02T09:58:49Z 380.34 2016-01-02T09:58:53Z 379.38 2016-01-02T09:58:55Z 378.42 2016-01-02T09:58:59Z 378.42 2016-01-02T09:59:04Z 378.42 2016-01-02T09:59:06Z 379.86 2016-01-02T09:59:10Z 380.82 2016-01-02T09:59:17Z 381.30 2016-01-02T09:59:25Z 381.30 2016-01-02T09:59:32Z 381.30 2016-01-02T09:59:38Z 381.30 2016-01-02T09:59:40Z 378.90 2016-01-02T09:59:45Z 378.90 2016-01-02T09:59:46Z 378.90 2016-01-02T09:59:53Z 379.86 2016-01-02T09:59:59Z 381.30 2016-01-02T10:00:03Z 382.26 2016-01-02T10:00:10Z 383.70 2016-01-02T10:00:19Z 382.74 2016-01-02T10:00:25Z 382.74 2016-01-02T10:00:26Z 381.78 2016-01-02T10:00:27Z 381.30 2016-01-02T10:00:30Z 379.86 2016-01-02T10:00:34Z 379.38 2016-01-02T10:00:40Z 379.38 2016-01-02T10:00:44Z 379.38 2016-01-02T10:00:49Z 381.30 2016-01-02T10:00:55Z 382.26 2016-01-02T10:01:02Z 382.74 2016-01-02T10:01:04Z 383.70 2016-01-02T10:01:10Z 384.18 2016-01-02T10:01:12Z 385.63 2016-01-02T10:01:20Z 386.11 2016-01-02T10:01:25Z 388.03 2016-01-02T10:01:31Z 388.99 2016-01-02T10:01:37Z 388.99 2016-01-02T10:01:42Z 387.07 2016-01-02T10:01:45Z 386.11 2016-01-02T10:01:46Z 384.66 2016-01-02T10:01:49Z 382.74 2016-01-02T10:01:54Z 382.26 2016-01-02T10:01:58Z 380.34 2016-01-02T10:02:05Z 377.45 2016-01-02T10:02:10Z 377.45 2016-01-02T10:02:11Z 375.05 2016-01-02T10:02:18Z 374.57 2016-01-02T10:02:23Z 372.17 2016-01-02T10:02:30Z 370.24 2016-01-02T10:02:36Z 368.80 2016-01-02T10:02:42Z 368.32 2016-01-02T10:02:45Z 368.80 2016-01-02T10:02:49Z 369.76 2016-01-02T10:02:53Z 370.73 2016-01-02T10:02:56Z 371.69 2016-01-02T10:03:03Z 371.69 2016-01-02T10:03:05Z 373.13 2016-01-02T10:03:14Z 374.09 2016-01-02T10:03:20Z 375.05 2016-01-02T10:03:26Z 375.53 2016-01-02T10:03:30Z 376.97 2016-01-02T10:03:38Z 377.45 2016-01-02T10:03:45Z 378.90 2016-01-02T10:03:52Z 380.82 2016-01-02T10:03:57Z 381.78 2016-01-02T10:04:02Z 383.22 2016-01-02T10:04:10Z 384.66 2016-01-02T10:04:18Z 384.18 2016-01-02T10:04:25Z 384.18 2016-01-02T10:04:37Z 384.18 2016-01-02T10:04:50Z 384.18 2016-01-02T10:05:02Z 384.18 2016-01-02T10:05:15Z 384.18 2016-01-02T10:05:25Z 384.18 2016-01-02T10:05:27Z 384.18 2016-01-02T10:05:34Z 384.18 2016-01-02T10:05:42Z 384.18 2016-01-02T10:05:49Z 383.22 2016-01-02T10:05:54Z 381.78 2016-01-02T10:06:00Z 380.82 2016-01-02T10:06:04Z 380.34 2016-01-02T10:06:11Z 380.34 2016-01-02T10:06:20Z 381.30 2016-01-02T10:06:27Z 381.30 2016-01-02T10:06:28Z 383.22 2016-01-02T10:06:37Z 384.66 2016-01-02T10:06:47Z 385.63 2016-01-02T10:06:55Z 385.63 2016-01-02T10:07:00Z 384.18 2016-01-02T10:07:06Z 381.78 2016-01-02T10:07:13Z 379.86 2016-01-02T10:07:21Z 379.86 2016-01-02T10:07:22Z 381.78 2016-01-02T10:07:28Z 383.70 2016-01-02T10:07:37Z 385.63 2016-01-02T10:07:44Z 385.63 2016-01-02T10:07:51Z 385.63 2016-01-02T10:07:53Z 384.18 2016-01-02T10:07:57Z 383.22 2016-01-02T10:08:00Z 381.78 2016-01-02T10:08:09Z 381.78 2016-01-02T10:08:11Z 379.86 2016-01-02T10:08:20Z 376.97 2016-01-02T10:08:29Z 375.05 2016-01-02T10:08:35Z 373.61 2016-01-02T10:08:38Z 370.24 2016-01-02T10:08:44Z 367.84 2016-01-02T10:08:48Z 363.52 2016-01-02T10:08:54Z 359.19 2016-01-02T10:08:58Z 355.83 2016-01-02T10:09:02Z 354.38 2016-01-02T10:09:05Z 352.94 2016-01-02T10:09:07Z 348.13 2016-01-02T10:09:12Z 344.77 2016-01-02T10:09:15Z 340.92 2016-01-02T10:09:18Z 336.60 2016-01-02T10:09:22Z 334.20 2016-01-02T10:09:24Z 331.79 2016-01-02T10:09:27Z 329.87 2016-01-02T10:09:30Z 325.54 2016-01-02T10:09:35Z 322.66 2016-01-02T10:09:38Z 319.78 2016-01-02T10:09:41Z 317.85 2016-01-02T10:09:43Z 316.89 2016-01-02T10:09:45Z 314.97 2016-01-02T10:09:51Z 315.45 2016-01-02T10:09:56Z 315.45 2016-01-02T10:10:02Z 316.89 2016-01-02T10:10:04Z 316.89 2016-01-02T10:10:05Z 317.37 2016-01-02T10:10:12Z 318.81 2016-01-02T10:10:21Z 319.30 2016-01-02T10:10:27Z 320.74 2016-01-02T10:10:35Z 322.66 2016-01-02T10:10:44Z 324.58 2016-01-02T10:10:52Z 327.47 2016-01-02T10:10:59Z 328.43 2016-01-02T10:11:06Z 329.87 2016-01-02T10:11:13Z 330.83 2016-01-02T10:11:20Z 330.83 2016-01-02T10:11:28Z 331.31 2016-01-02T10:11:37Z 331.31 2016-01-02T10:11:44Z 331.31 2016-01-02T10:11:52Z 331.31 2016-01-02T10:11:59Z 331.31 2016-01-02T10:12:07Z 332.27 2016-01-02T10:12:14Z 332.27 2016-01-02T10:12:15Z 332.75 2016-01-02T10:12:20Z 333.71 2016-01-02T10:12:28Z 334.68 2016-01-02T10:12:36Z 335.16 2016-01-02T10:12:43Z 335.64 2016-01-02T10:12:50Z 335.64 2016-01-02T10:12:56Z 335.64 2016-01-02T10:13:04Z 336.12 2016-01-02T10:13:13Z 336.12 2016-01-02T10:13:21Z 336.12 2016-01-02T10:13:27Z 336.12 2016-01-02T10:13:35Z 336.12 2016-01-02T10:13:41Z 336.12 2016-01-02T10:13:49Z 336.12 2016-01-02T10:13:51Z 336.12 2016-01-02T10:13:56Z 336.60 2016-01-02T10:14:06Z 336.60 2016-01-02T10:14:16Z 336.60 2016-01-02T10:14:22Z 336.60 2016-01-02T10:14:28Z 336.60 2016-01-02T10:14:34Z 336.60 2016-01-02T10:14:41Z 336.60 2016-01-02T10:14:44Z 336.60 2016-01-02T10:14:46Z 336.60 2016-01-02T10:14:55Z 336.60 2016-01-02T10:15:03Z 336.60 2016-01-02T10:15:12Z 336.60 2016-01-02T10:15:13Z 336.60 2016-01-02T10:15:21Z 336.60 2016-01-02T10:15:27Z 336.60 2016-01-02T10:15:29Z 336.60 2016-01-02T10:15:35Z 336.60 2016-01-02T10:15:37Z 336.60 2016-01-02T10:15:44Z 336.60 2016-01-02T10:15:50Z 336.60 2016-01-02T10:15:54Z 336.60 2016-01-02T10:15:59Z 336.60 2016-01-02T10:16:02Z 336.60 2016-01-02T10:16:08Z 336.60 2016-01-02T10:16:09Z 336.60 2016-01-02T10:16:11Z 336.60 2016-01-02T10:16:18Z 336.60 2016-01-02T10:16:20Z 336.60 2016-01-02T10:16:26Z 335.16 2016-01-02T10:16:28Z 335.16 2016-01-02T10:16:31Z 335.16 2016-01-02T10:16:38Z 337.08 2016-01-02T10:16:45Z 338.04 2016-01-02T10:16:51Z 339.00 2016-01-02T10:16:58Z 339.96 2016-01-02T10:17:07Z 341.89 2016-01-02T10:17:16Z 342.37 2016-01-02T10:17:18Z 344.29 2016-01-02T10:17:24Z 346.69 2016-01-02T10:17:33Z 348.13 2016-01-02T10:17:39Z 348.62 2016-01-02T10:17:43Z 349.58 2016-01-02T10:17:45Z 350.54 2016-01-02T10:17:50Z 351.98 2016-01-02T10:17:59Z 353.42 2016-01-02T10:18:06Z 353.90 2016-01-02T10:18:10Z 353.90 2016-01-02T10:18:13Z 354.38 2016-01-02T10:18:17Z 354.38 2016-01-02T10:18:27Z 355.34 2016-01-02T10:18:35Z 356.31 2016-01-02T10:18:44Z 358.23 2016-01-02T10:18:55Z 359.19 2016-01-02T10:19:03Z 360.15 2016-01-02T10:19:08Z 361.59 2016-01-02T10:19:16Z 363.04 2016-01-02T10:19:24Z 365.44 2016-01-02T10:19:32Z 367.36 2016-01-02T10:19:39Z 369.76 2016-01-02T10:19:47Z 371.69 2016-01-02T10:19:55Z 373.61 2016-01-02T10:20:04Z 374.09 2016-01-02T10:20:13Z 375.53 2016-01-02T10:20:22Z 376.01 2016-01-02T10:20:26Z 377.45 2016-01-02T10:20:32Z 379.38 2016-01-02T10:20:41Z 380.34 2016-01-02T10:20:48Z 381.78 2016-01-02T10:20:56Z 382.74 2016-01-02T10:21:00Z 384.18 2016-01-02T10:21:06Z 384.66 2016-01-02T10:21:09Z 386.11 2016-01-02T10:21:18Z 387.55 2016-01-02T10:21:24Z 388.03 2016-01-02T10:21:33Z 389.95 2016-01-02T10:21:41Z 391.87 2016-01-02T10:21:49Z 392.84 2016-01-02T10:21:57Z 394.76 2016-01-02T10:22:06Z 397.16 2016-01-02T10:22:15Z 400.53 2016-01-02T10:22:24Z 402.93 2016-01-02T10:22:35Z 404.85 2016-01-02T10:22:44Z 405.81 2016-01-02T10:22:51Z 406.77 2016-01-02T10:22:59Z 408.22 2016-01-02T10:23:06Z 408.22 2016-01-02T10:23:13Z 408.22 2016-01-02T10:23:19Z 408.22 2016-01-02T10:23:27Z 408.22 2016-01-02T10:23:28Z 408.22 2016-01-02T10:23:36Z 409.18 2016-01-02T10:23:41Z 409.66 2016-01-02T10:23:49Z 409.66 2016-01-02T10:23:57Z 410.14 2016-01-02T10:24:05Z 410.62 2016-01-02T10:24:11Z 413.50 2016-01-02T10:24:19Z 413.98 2016-01-02T10:24:20Z 415.43 2016-01-02T10:24:27Z 417.35 2016-01-02T10:24:35Z 417.83 2016-01-02T10:24:43Z 417.83 2016-01-02T10:24:45Z 417.83 2016-01-02T10:24:50Z 417.83 2016-01-02T10:24:53Z 417.83 2016-01-02T10:24:59Z 416.87 2016-01-02T10:25:07Z 416.39 2016-01-02T10:25:09Z 415.43 2016-01-02T10:25:14Z 414.47 2016-01-02T10:25:18Z 413.02 2016-01-02T10:25:24Z 412.54 2016-01-02T10:25:30Z 412.06 2016-01-02T10:25:35Z 412.06 2016-01-02T10:25:41Z 412.06 2016-01-02T10:25:48Z 412.06 2016-01-02T10:25:54Z 412.06 2016-01-02T10:26:01Z 412.06 2016-01-02T10:26:08Z 413.50 2016-01-02T10:26:11Z 413.98 2016-01-02T10:26:19Z 413.98 2016-01-02T10:26:23Z 413.98 2016-01-02T10:26:25Z 415.91 2016-01-02T10:26:33Z 415.91 2016-01-02T10:26:35Z 415.91 2016-01-02T10:26:42Z 415.91 2016-01-02T10:26:49Z 415.91 2016-01-02T10:26:58Z 415.91 2016-01-02T10:27:18Z 415.91 2016-01-02T10:27:42Z 417.35 2016-01-02T10:27:59Z 416.39 2016-01-02T10:28:19Z 415.91 2016-01-02T10:28:39Z 415.91 2016-01-02T10:29:02Z 415.91 2016-01-02T10:29:18Z 415.91 2016-01-02T10:29:36Z 415.43 2016-01-02T10:30:05Z 416.87 2016-01-02T10:30:34Z 415.91 2016-01-02T10:30:37Z 415.91 2016-01-02T10:30:53Z 416.87 2016-01-02T10:31:21Z 416.87 2016-01-02T10:31:46Z 415.43 2016-01-02T10:32:07Z 415.43 2016-01-02T10:32:26Z 415.43 2016-01-02T10:32:46Z 415.43 2016-01-02T10:33:09Z 415.43 2016-01-02T10:33:38Z 415.43 2016-01-02T10:34:01Z 415.43 2016-01-02T10:34:22Z 414.95 2016-01-02T10:34:48Z 414.95 2016-01-02T10:35:07Z 414.95 2016-01-02T10:35:26Z 414.95 2016-01-02T10:35:44Z 415.91 2016-01-02T10:35:59Z 415.91 2016-01-02T10:36:12Z 415.43 2016-01-02T10:36:24Z 416.39 2016-01-02T10:36:41Z 416.39 2016-01-02T10:36:59Z 416.39 2016-01-02T10:37:23Z 416.39 2016-01-02T10:37:43Z 415.91 2016-01-02T10:38:10Z 415.91 2016-01-02T10:38:15Z 415.91 2016-01-02T10:38:20Z 414.95 2016-01-02T10:38:27Z 413.98 2016-01-02T10:38:34Z 413.98 2016-01-02T10:38:37Z 413.98 2016-01-02T10:38:45Z 413.02 2016-01-02T10:38:50Z 413.02 2016-01-02T10:38:56Z 412.54 2016-01-02T10:39:01Z 412.06 2016-01-02T10:39:10Z 412.06 2016-01-02T10:39:12Z 410.14 2016-01-02T10:39:16Z 408.70 2016-01-02T10:39:20Z 406.77 2016-01-02T10:39:25Z 406.77 2016-01-02T10:39:26Z 406.29 2016-01-02T10:39:35Z 406.29 2016-01-02T10:39:41Z 406.29 2016-01-02T10:39:45Z 403.41 2016-01-02T10:39:49Z 402.93 2016-01-02T10:39:50Z 401.49 2016-01-02T10:39:54Z 403.41 2016-01-02T10:39:59Z 403.41 2016-01-02T10:40:00Z 404.37 2016-01-02T10:40:10Z 405.33 2016-01-02T10:40:19Z 405.81 2016-01-02T10:40:26Z 405.81 2016-01-02T10:40:31Z 406.29 2016-01-02T10:40:52Z 406.29 2016-01-02T10:41:15Z 405.33 2016-01-02T10:41:23Z 405.33 2016-01-02T10:41:33Z 406.29 2016-01-02T10:41:40Z 404.37 2016-01-02T10:42:34Z 404.37 2016-01-02T10:42:43Z 404.37 2016-01-02T10:42:57Z 404.37 2016-01-02T10:43:07Z 404.37 2016-01-02T10:43:16Z 404.85 2016-01-02T10:43:23Z 404.85 2016-01-02T10:43:29Z 404.85 2016-01-02T10:43:36Z 404.85 2016-01-02T10:43:43Z 404.85 2016-01-02T10:43:46Z 403.41 2016-01-02T10:43:50Z 401.49 2016-01-02T10:43:53Z 399.57 2016-01-02T10:43:57Z 397.64 2016-01-02T10:44:00Z 396.20 2016-01-02T10:44:02Z 390.43 2016-01-02T10:44:06Z 390.43 2016-01-02T10:44:07Z 389.47 2016-01-02T10:44:09Z 387.55 2016-01-02T10:44:12Z 384.18 2016-01-02T10:44:16Z 380.82 2016-01-02T10:44:21Z 380.34 2016-01-02T10:44:25Z 380.82 2016-01-02T10:44:28Z 380.82 2016-01-02T10:44:34Z 380.82 2016-01-02T10:44:37Z 380.82 2016-01-02T10:44:43Z 380.82 2016-01-02T10:44:47Z 380.34 2016-01-02T10:44:49Z 377.94 2016-01-02T10:44:54Z 376.97 2016-01-02T10:45:00Z 376.49 2016-01-02T10:45:06Z 377.94 2016-01-02T10:45:08Z 378.42 2016-01-02T10:45:10Z 378.90 2016-01-02T10:45:15Z 378.90 2016-01-02T10:45:20Z 378.42 2016-01-02T10:45:24Z 377.45 2016-01-02T10:45:31Z 376.49 2016-01-02T10:45:35Z 374.57 2016-01-02T10:45:39Z 374.57 2016-01-02T10:45:41Z 373.61 2016-01-02T10:45:48Z 373.13 2016-01-02T10:45:54Z 372.65 2016-01-02T10:46:08Z 372.65 2016-01-02T10:46:25Z 372.65 2016-01-02T10:46:30Z 370.24 2016-01-02T10:46:35Z 367.84 2016-01-02T10:46:42Z 365.92 2016-01-02T10:46:47Z 364.96 2016-01-02T10:46:54Z 362.55 2016-01-02T10:46:59Z 360.63 2016-01-02T10:47:05Z 359.67 2016-01-02T10:47:09Z 358.23 2016-01-02T10:47:16Z 357.27 2016-01-02T10:47:19Z 357.27 2016-01-02T10:47:21Z 355.83 2016-01-02T10:47:26Z 355.83 2016-01-02T10:47:28Z 354.38 2016-01-02T10:47:33Z 353.42 2016-01-02T10:47:38Z 352.46 2016-01-02T10:47:40Z 352.46 2016-01-02T10:47:45Z 351.50 2016-01-02T10:47:51Z 351.02 2016-01-02T10:47:53Z 349.10 2016-01-02T10:47:59Z 347.65 2016-01-02T10:48:05Z 345.25 2016-01-02T10:48:11Z 343.33 2016-01-02T10:48:18Z 341.41 2016-01-02T10:48:22Z 339.96 2016-01-02T10:48:25Z 338.52 2016-01-02T10:48:27Z 335.64 2016-01-02T10:48:33Z 335.16 2016-01-02T10:48:40Z 335.16 2016-01-02T10:48:41Z 334.68 2016-01-02T10:48:48Z 334.68 2016-01-02T10:48:57Z 334.68 2016-01-02T10:49:01Z 334.20 2016-01-02T10:49:03Z 333.23 2016-01-02T10:49:07Z 332.75 2016-01-02T10:49:13Z 332.27 2016-01-02T10:49:20Z 331.79 2016-01-02T10:49:27Z 331.79 2016-01-02T10:49:33Z 330.35 2016-01-02T10:49:40Z 329.87 2016-01-02T10:49:43Z 329.39 2016-01-02T10:49:49Z 328.43 2016-01-02T10:49:52Z 326.99 2016-01-02T10:49:56Z 325.06 2016-01-02T10:50:00Z 323.14 2016-01-02T10:50:06Z 321.70 2016-01-02T10:50:09Z 321.22 2016-01-02T10:50:15Z 320.26 2016-01-02T10:50:19Z 318.33 2016-01-02T10:50:25Z 316.41 2016-01-02T10:50:32Z 314.49 2016-01-02T10:50:39Z 313.53 2016-01-02T10:50:42Z 311.60 2016-01-02T10:50:48Z 310.64 2016-01-02T10:50:49Z 307.76 2016-01-02T10:50:56Z 306.80 2016-01-02T10:51:02Z 306.32 2016-01-02T10:51:04Z 305.36 2016-01-02T10:51:08Z 303.91 2016-01-02T10:51:13Z 299.59 2016-01-02T10:51:21Z 297.67 2016-01-02T10:51:28Z 297.18 2016-01-02T10:51:36Z 296.70 2016-01-02T10:51:43Z 296.70 2016-01-02T10:51:44Z 294.78 2016-01-02T10:51:50Z 294.30 2016-01-02T10:51:58Z 293.82 2016-01-02T10:52:00Z 291.90 2016-01-02T10:52:05Z 289.97 2016-01-02T10:52:12Z 288.53 2016-01-02T10:52:18Z 287.09 2016-01-02T10:52:24Z 286.13 2016-01-02T10:52:29Z 285.17 2016-01-02T10:52:35Z 284.69 2016-01-02T10:52:37Z 284.69 2016-01-02T10:52:44Z 283.73 2016-01-02T10:52:55Z 282.28 2016-01-02T10:53:02Z 281.32 2016-01-02T10:53:05Z 279.88 2016-01-02T10:53:11Z 278.44 2016-01-02T10:53:17Z 277.48 2016-01-02T10:53:25Z 277.00 2016-01-02T10:53:34Z 277.00 2016-01-02T10:53:53Z 277.00 2016-01-02T10:54:12Z 275.56 2016-01-02T10:54:17Z 274.59 2016-01-02T10:54:24Z 274.11 2016-01-02T10:54:31Z 273.15 2016-01-02T10:54:36Z 272.67 2016-01-02T10:54:39Z 272.67 2016-01-02T10:54:41Z 271.23 2016-01-02T10:54:49Z 270.27 2016-01-02T10:54:54Z 269.79 2016-01-02T10:54:58Z 267.86 2016-01-02T10:55:04Z 265.46 2016-01-02T10:55:12Z 264.02 2016-01-02T10:55:18Z 262.58 2016-01-02T10:55:25Z 262.58 2016-01-02T10:55:26Z 262.10 2016-01-02T10:55:28Z 259.69 2016-01-02T10:55:32Z 259.21 2016-01-02T10:55:41Z 259.69 2016-01-02T10:55:56Z 259.69 2016-01-02T10:56:12Z 259.69 2016-01-02T10:56:27Z 259.21 2016-01-02T10:56:30Z 257.77 2016-01-02T10:56:33Z 255.85 2016-01-02T10:56:38Z 254.41 2016-01-02T10:56:43Z 253.93 2016-01-02T10:56:46Z 252.48 2016-01-02T10:56:52Z 252.48 2016-01-02T10:56:57Z 252.48 2016-01-02T10:56:59Z 251.04 2016-01-02T10:57:03Z 248.64 2016-01-02T10:57:07Z 246.72 2016-01-02T10:57:12Z 244.79 2016-01-02T10:57:19Z 243.83 2016-01-02T10:57:24Z 241.91 2016-01-02T10:57:28Z 239.99 2016-01-02T10:57:34Z 238.54 2016-01-02T10:57:36Z 238.06 2016-01-02T10:57:41Z 237.58 2016-01-02T10:57:45Z 235.18 2016-01-02T10:57:50Z 234.70 2016-01-02T10:57:52Z 233.26 2016-01-02T10:57:57Z 231.81 2016-01-02T10:58:01Z 231.33 2016-01-02T10:58:02Z 228.93 2016-01-02T10:58:08Z 228.45 2016-01-02T10:58:09Z 227.01 2016-01-02T10:58:13Z 227.01 2016-01-02T10:58:15Z 227.01 2016-01-02T10:58:22Z 227.49 2016-01-02T10:58:28Z 227.49 2016-01-02T10:58:34Z 227.49 2016-01-02T10:58:35Z 225.57 2016-01-02T10:58:41Z 224.61 2016-01-02T10:58:46Z 222.68 2016-01-02T10:58:53Z 219.80 2016-01-02T10:58:59Z 217.88 2016-01-02T10:59:04Z 214.51 2016-01-02T10:59:10Z 214.03 2016-01-02T10:59:16Z 214.03 2016-01-02T10:59:17Z 215.95 2016-01-02T10:59:24Z 216.43 2016-01-02T10:59:26Z 217.40 2016-01-02T10:59:33Z 219.32 2016-01-02T10:59:39Z 220.28 2016-01-02T10:59:46Z 221.72 2016-01-02T10:59:52Z 222.20 2016-01-02T10:59:55Z 223.16 2016-01-02T11:00:04Z 219.32 2016-01-02T11:00:09Z 219.32 2016-01-02T11:00:10Z 217.40 2016-01-02T11:00:14Z 215.47 2016-01-02T11:00:20Z 213.07 2016-01-02T11:00:26Z 212.11 2016-01-02T11:00:32Z 210.67 2016-01-02T11:00:36Z 210.19 2016-01-02T11:00:43Z 207.30 2016-01-02T11:00:49Z 206.34 2016-01-02T11:00:56Z 206.34 2016-01-02T11:00:59Z 205.38 2016-01-02T11:01:03Z 204.90 2016-01-02T11:01:05Z 204.42 2016-01-02T11:01:12Z 203.94 2016-01-02T11:01:19Z 202.98 2016-01-02T11:01:25Z 199.61 2016-01-02T11:01:32Z 197.69 2016-01-02T11:01:38Z 196.25 2016-01-02T11:01:44Z 196.25 2016-01-02T11:01:46Z 196.25 2016-01-02T11:01:48Z 196.25 2016-01-02T11:01:50Z 194.32 2016-01-02T11:01:58Z 191.92 2016-01-02T11:02:04Z 190.48 2016-01-02T11:02:07Z 187.59 2016-01-02T11:02:12Z 183.75 2016-01-02T11:02:18Z 181.83 2016-01-02T11:02:21Z 180.38 2016-01-02T11:02:26Z 180.38 2016-01-02T11:02:27Z 181.83 2016-01-02T11:02:31Z 182.79 2016-01-02T11:02:40Z 182.79 2016-01-02T11:02:46Z 182.79 2016-01-02T11:02:51Z 181.83 2016-01-02T11:02:57Z 181.83 2016-01-02T11:02:58Z 180.38 2016-01-02T11:03:05Z 179.42 2016-01-02T11:03:09Z 177.02 2016-01-02T11:03:14Z 172.21 2016-01-02T11:03:18Z 169.81 2016-01-02T11:03:21Z 165.96 2016-01-02T11:03:25Z 165.96 2016-01-02T11:03:26Z 163.08 2016-01-02T11:03:30Z 163.08 2016-01-02T11:03:31Z 161.64 2016-01-02T11:03:35Z 160.20 2016-01-02T11:03:38Z 158.75 2016-01-02T11:03:43Z 157.79 2016-01-02T11:03:49Z 157.79 2016-01-02T11:04:05Z 157.79 2016-01-02T11:04:16Z 157.79 2016-01-02T11:04:29Z 157.79 2016-01-02T11:04:39Z 157.79 2016-01-02T11:04:49Z 156.35 2016-01-02T11:04:54Z 154.91 2016-01-02T11:05:00Z 153.95 2016-01-02T11:05:06Z 152.03 2016-01-02T11:05:11Z 150.10 2016-01-02T11:05:17Z 149.62 2016-01-02T11:05:23Z 149.62 2016-01-02T11:05:27Z 150.10 2016-01-02T11:05:31Z 151.06 2016-01-02T11:05:36Z 151.54 2016-01-02T11:05:38Z 151.54 2016-01-02T11:05:45Z 152.03 2016-01-02T11:05:48Z 152.03 2016-01-02T11:05:55Z 152.03 2016-01-02T11:06:01Z 151.06 2016-01-02T11:06:06Z 151.06 2016-01-02T11:06:11Z 151.06 2016-01-02T11:06:16Z 151.06 2016-01-02T11:06:17Z 150.58 2016-01-02T11:06:23Z 150.10 2016-01-02T11:06:28Z 149.62 2016-01-02T11:06:30Z 149.62 2016-01-02T11:06:38Z 151.06 2016-01-02T11:06:40Z 151.06 2016-01-02T11:06:45Z 149.14 2016-01-02T11:06:51Z 147.70 2016-01-02T11:06:56Z 146.74 2016-01-02T11:07:01Z 146.74 2016-01-02T11:07:07Z 146.74 2016-01-02T11:07:14Z 146.26 2016-01-02T11:07:19Z 146.26 2016-01-02T11:07:26Z 146.26 2016-01-02T11:07:32Z 145.78 2016-01-02T11:07:39Z 144.34 2016-01-02T11:07:42Z 143.85 2016-01-02T11:07:45Z 143.85 2016-01-02T11:07:52Z 145.30 2016-01-02T11:07:57Z 145.30 2016-01-02T11:08:04Z 145.30 2016-01-02T11:08:05Z 146.26 2016-01-02T11:08:11Z 146.26 2016-01-02T11:08:18Z 146.26 2016-01-02T11:08:19Z 144.82 2016-01-02T11:08:27Z 144.34 2016-01-02T11:08:30Z 143.37 2016-01-02T11:08:37Z 141.45 2016-01-02T11:08:43Z 140.97 2016-01-02T11:08:52Z 140.49 2016-01-02T11:08:59Z 140.01 2016-01-02T11:09:05Z 140.01 2016-01-02T11:09:08Z 139.53 2016-01-02T11:09:15Z 139.53 2016-01-02T11:09:23Z 139.05 2016-01-02T11:09:31Z 139.05 2016-01-02T11:09:36Z 139.05 2016-01-02T11:09:40Z 139.05 2016-01-02T11:09:47Z 139.05 2016-01-02T11:09:53Z 139.05 2016-01-02T11:09:57Z 139.05 2016-01-02T11:10:03Z 139.05 2016-01-02T11:10:10Z 139.05 2016-01-02T11:10:15Z 138.57 2016-01-02T11:10:16Z 136.16 2016-01-02T11:10:22Z 135.68 2016-01-02T11:10:26Z 135.68 2016-01-02T11:10:31Z 137.13 2016-01-02T11:10:34Z 140.01 2016-01-02T11:10:41Z 140.49 2016-01-02T11:10:45Z 141.45 2016-01-02T11:10:50Z 141.93 2016-01-02T11:10:55Z 142.89 2016-01-02T11:11:04Z 144.34 2016-01-02T11:11:11Z 144.34 2016-01-02T11:11:17Z 144.82 2016-01-02T11:11:25Z 144.82 2016-01-02T11:11:32Z 144.82 2016-01-02T11:11:37Z 144.82 2016-01-02T11:11:43Z 143.37 2016-01-02T11:11:48Z 141.93 2016-01-02T11:11:53Z 141.93 2016-01-02T11:11:56Z 141.45 2016-01-02T11:12:03Z 141.45 2016-01-02T11:12:10Z 141.45 2016-01-02T11:12:16Z 142.89 2016-01-02T11:12:23Z 144.34 2016-01-02T11:12:32Z 146.26 2016-01-02T11:12:41Z 148.18 2016-01-02T11:12:50Z 149.62 2016-01-02T11:12:59Z 151.54 2016-01-02T11:13:09Z 153.95 2016-01-02T11:13:17Z 155.87 2016-01-02T11:13:24Z 157.79 2016-01-02T11:13:33Z 159.72 2016-01-02T11:13:42Z 159.72 2016-01-02T11:13:44Z 160.68 2016-01-02T11:13:51Z 161.64 2016-01-02T11:13:54Z 163.08 2016-01-02T11:14:03Z 164.04 2016-01-02T11:14:11Z 165.48 2016-01-02T11:14:19Z 166.93 2016-01-02T11:14:27Z 167.89 2016-01-02T11:14:31Z 169.81 2016-01-02T11:14:40Z 171.73 2016-01-02T11:14:48Z 173.66 2016-01-02T11:14:56Z 175.10 2016-01-02T11:15:02Z 176.06 2016-01-02T11:15:09Z 177.02 2016-01-02T11:15:15Z 177.98 2016-01-02T11:15:22Z 179.42 2016-01-02T11:15:29Z 180.38 2016-01-02T11:15:36Z 181.35 2016-01-02T11:15:45Z 183.75 2016-01-02T11:15:53Z 184.23 2016-01-02T11:16:01Z 185.19 2016-01-02T11:16:07Z 186.63 2016-01-02T11:16:15Z 188.08 2016-01-02T11:16:24Z 188.08 2016-01-02T11:16:32Z 188.08 2016-01-02T11:16:37Z 188.56 2016-01-02T11:16:41Z 189.52 2016-01-02T11:16:48Z 189.52 2016-01-02T11:16:56Z 189.52 2016-01-02T11:17:00Z 189.52 2016-01-02T11:17:04Z 189.52 2016-01-02T11:17:10Z 189.52 2016-01-02T11:17:18Z 190.96 2016-01-02T11:17:26Z 191.44 2016-01-02T11:17:33Z 193.36 2016-01-02T11:17:41Z 194.80 2016-01-02T11:17:49Z 196.25 2016-01-02T11:17:56Z 197.69 2016-01-02T11:18:02Z 199.13 2016-01-02T11:18:10Z 201.05 2016-01-02T11:18:17Z 201.05 2016-01-02T11:18:23Z 201.05 2016-01-02T11:18:30Z 201.05 2016-01-02T11:18:31Z 198.65 2016-01-02T11:18:34Z 198.17 2016-01-02T11:18:35Z 197.69 2016-01-02T11:18:40Z 195.28 2016-01-02T11:18:42Z 194.32 2016-01-02T11:18:44Z 192.88 2016-01-02T11:18:47Z 190.48 2016-01-02T11:18:51Z 190.00 2016-01-02T11:18:52Z 186.15 2016-01-02T11:18:57Z 184.23 2016-01-02T11:18:59Z 182.31 2016-01-02T11:19:03Z 178.46 2016-01-02T11:19:06Z 173.17 2016-01-02T11:19:11Z 170.77 2016-01-02T11:19:16Z 168.85 2016-01-02T11:19:20Z 168.85 2016-01-02T11:19:21Z 168.85 2016-01-02T11:19:27Z 168.37 2016-01-02T11:19:30Z 168.37 2016-01-02T11:19:38Z 168.37 2016-01-02T11:19:45Z 168.37 2016-01-02T11:19:50Z 169.81 2016-01-02T11:19:54Z 170.77 2016-01-02T11:19:59Z 171.25 2016-01-02T11:20:05Z 171.25 2016-01-02T11:20:09Z 171.25 2016-01-02T11:20:17Z 171.73 2016-01-02T11:20:24Z 171.73 2016-01-02T11:20:31Z 172.69 2016-01-02T11:20:40Z 173.66 2016-01-02T11:20:46Z 173.66 2016-01-02T11:20:53Z 173.66 2016-01-02T11:21:00Z 173.66 2016-01-02T11:21:02Z 171.73 2016-01-02T11:21:06Z 170.29 2016-01-02T11:21:10Z 170.29 2016-01-02T11:21:11Z 170.29 2016-01-02T11:21:19Z 170.29 2016-01-02T11:21:28Z 170.29 2016-01-02T11:21:33Z 171.25 2016-01-02T11:21:40Z 171.73 2016-01-02T11:21:46Z 172.69 2016-01-02T11:21:52Z 172.69 2016-01-02T11:21:58Z 172.69 2016-01-02T11:22:02Z 172.21 2016-01-02T11:22:04Z 172.69 2016-01-02T11:22:09Z 172.69 2016-01-02T11:22:15Z 172.69 2016-01-02T11:22:17Z 172.69 2016-01-02T11:22:23Z 173.17 2016-01-02T11:22:28Z 173.17 2016-01-02T11:22:33Z 173.17 2016-01-02T11:22:34Z 173.17 2016-01-02T11:22:36Z 173.17 2016-01-02T11:22:40Z 173.66 2016-01-02T11:22:45Z 176.06 2016-01-02T11:22:53Z 176.06 2016-01-02T11:23:01Z 177.02 2016-01-02T11:23:02Z 177.50 2016-01-02T11:23:07Z 177.98 2016-01-02T11:23:12Z 177.98 2016-01-02T11:23:13Z 177.02 2016-01-02T11:23:21Z 177.02 2016-01-02T11:23:22Z 177.02 2016-01-02T11:23:30Z 175.58 2016-01-02T11:23:32Z 174.14 2016-01-02T11:23:38Z 174.14 2016-01-02T11:23:45Z 174.14 2016-01-02T11:23:52Z 174.14 2016-01-02T11:23:53Z 174.14 2016-01-02T11:23:58Z 175.58 2016-01-02T11:24:01Z 176.54 2016-01-02T11:24:06Z 176.54 2016-01-02T11:24:13Z 177.50 2016-01-02T11:24:23Z 177.50 2016-01-02T11:24:24Z 178.46 2016-01-02T11:24:33Z 178.94 2016-01-02T11:24:40Z 179.42 2016-01-02T11:24:47Z 179.90 2016-01-02T11:24:54Z 179.90 2016-01-02T11:24:59Z 180.87 2016-01-02T11:25:06Z 182.31 2016-01-02T11:25:13Z 182.79 2016-01-02T11:25:19Z 183.75 2016-01-02T11:25:27Z 184.23 2016-01-02T11:25:36Z 184.23 2016-01-02T11:25:43Z 185.19 2016-01-02T11:25:51Z 185.67 2016-01-02T11:25:58Z 188.08 2016-01-02T11:26:05Z 189.04 2016-01-02T11:26:12Z 189.04 2016-01-02T11:26:19Z 189.04 2016-01-02T11:26:21Z 189.04 2016-01-02T11:26:24Z 187.59 2016-01-02T11:26:28Z 185.67 2016-01-02T11:26:36Z 185.67 2016-01-02T11:26:42Z 185.67 2016-01-02T11:26:44Z 185.67 2016-01-02T11:26:48Z 185.67 2016-01-02T11:26:55Z 187.11 2016-01-02T11:26:57Z 187.11 2016-01-02T11:27:01Z 187.11 2016-01-02T11:27:04Z 185.67 2016-01-02T11:27:08Z 185.67 2016-01-02T11:27:13Z 187.11 2016-01-02T11:27:19Z 187.59 2016-01-02T11:27:25Z 187.59 2016-01-02T11:27:31Z 188.56 2016-01-02T11:27:38Z 189.04 2016-01-02T11:27:46Z 189.04 2016-01-02T11:27:55Z 189.52 2016-01-02T11:28:04Z 190.00 2016-01-02T11:28:13Z 190.48 2016-01-02T11:28:20Z 190.96 2016-01-02T11:28:23Z 191.44 2016-01-02T11:28:28Z 191.44 2016-01-02T11:28:33Z 191.92 2016-01-02T11:28:40Z 191.92 2016-01-02T11:28:49Z 192.88 2016-01-02T11:28:57Z 192.88 2016-01-02T11:29:03Z 194.32 2016-01-02T11:29:10Z 194.32 2016-01-02T11:29:17Z 194.80 2016-01-02T11:29:24Z 195.28 2016-01-02T11:29:31Z 195.77 2016-01-02T11:29:39Z 196.73 2016-01-02T11:29:47Z 198.65 2016-01-02T11:29:53Z 199.13 2016-01-02T11:29:59Z 199.13 2016-01-02T11:30:06Z 199.13 2016-01-02T11:30:14Z 199.13 2016-01-02T11:30:21Z 199.13 2016-01-02T11:30:28Z 200.57 2016-01-02T11:30:34Z 202.98 2016-01-02T11:30:41Z 205.38 2016-01-02T11:30:50Z 206.82 2016-01-02T11:30:56Z 208.26 2016-01-02T11:31:03Z 211.15 2016-01-02T11:31:13Z 213.07 2016-01-02T11:31:21Z 215.47 2016-01-02T11:31:30Z 216.43 2016-01-02T11:31:35Z 216.91 2016-01-02T11:31:46Z 217.40 2016-01-02T11:31:55Z 218.84 2016-01-02T11:32:06Z 219.80 2016-01-02T11:32:15Z 219.80 2016-01-02T11:32:21Z 218.36 2016-01-02T11:32:28Z 218.36 2016-01-02T11:32:30Z 216.91 2016-01-02T11:32:35Z 216.91 2016-01-02T11:32:43Z 216.91 2016-01-02T11:32:49Z 218.36 2016-01-02T11:32:52Z 218.36 2016-01-02T11:32:59Z 219.32 2016-01-02T11:33:03Z 219.80 2016-01-02T11:33:10Z 219.80 2016-01-02T11:33:17Z 220.28 2016-01-02T11:33:24Z 220.28 2016-01-02T11:33:31Z 219.80 2016-01-02T11:33:56Z 219.80 2016-01-02T11:34:15Z 219.80 2016-01-02T11:34:30Z 219.80 2016-01-02T11:34:49Z 219.80 2016-01-02T11:35:03Z 219.80 2016-01-02T11:35:20Z 219.80 2016-01-02T11:35:36Z 219.80 2016-01-02T11:35:50Z 219.80 2016-01-02T11:36:01Z 219.80 2016-01-02T11:36:18Z 220.28 2016-01-02T11:36:38Z 220.28 2016-01-02T11:36:57Z 220.28 2016-01-02T11:37:16Z 220.28 2016-01-02T11:37:32Z 220.28 2016-01-02T11:37:42Z 220.28 2016-01-02T11:37:56Z 220.28 2016-01-02T11:38:14Z 220.28 2016-01-02T11:38:29Z 220.28 2016-01-02T11:38:48Z 220.28 2016-01-02T11:39:06Z 220.76 2016-01-02T11:42:10Z 220.76 2016-01-02T11:42:24Z 220.76 2016-01-02T11:42:34Z 221.24 2016-01-02T11:42:43Z 221.24 2016-01-02T11:42:53Z 221.24 2016-01-02T11:43:04Z 221.72 2016-01-02T12:51:06Z 222.68 2016-01-02T12:51:08Z 222.68 2016-01-02T12:51:15Z 224.12 2016-01-02T12:51:36Z 224.12 2016-01-02T12:51:54Z 224.12 2016-01-02T12:52:04Z 224.12 2016-01-02T12:52:07Z 224.12 2016-01-02T12:52:14Z 224.12 2016-01-02T12:52:15Z 224.12 2016-01-02T12:52:19Z 222.68 2016-01-02T12:52:23Z 222.68 2016-01-02T12:52:27Z 222.68 2016-01-02T12:52:30Z 222.68 2016-01-02T12:52:35Z 222.68 2016-01-02T12:52:44Z 223.64 2016-01-02T12:52:52Z 223.64 2016-01-02T12:53:00Z 222.68 2016-01-02T12:53:04Z 220.28 2016-01-02T12:53:09Z 219.80 2016-01-02T12:53:13Z 219.32 2016-01-02T12:53:20Z 220.76 2016-01-02T12:53:30Z 221.24 2016-01-02T12:53:38Z 221.24 2016-01-02T12:53:45Z 221.24 2016-01-02T12:53:52Z 221.72 2016-01-02T12:54:00Z 222.68 2016-01-02T12:54:07Z 223.64 2016-01-02T12:54:15Z 224.12 2016-01-02T12:54:23Z 222.68 2016-01-02T12:54:31Z 222.68 2016-01-02T12:54:37Z 222.20 2016-01-02T12:54:40Z 220.76 2016-01-02T12:54:45Z 219.32 2016-01-02T12:54:52Z 219.80 2016-01-02T12:54:58Z 218.84 2016-01-02T12:55:04Z 218.36 2016-01-02T12:55:10Z 219.80 2016-01-02T12:55:15Z 221.72 2016-01-02T12:55:22Z 223.16 2016-01-02T12:55:28Z 223.64 2016-01-02T12:55:36Z 224.12 2016-01-02T12:55:43Z 224.61 2016-01-02T12:55:49Z 225.09 2016-01-02T12:55:57Z 225.09 2016-01-02T12:56:05Z 225.09 2016-01-02T12:56:11Z 226.53 2016-01-02T12:56:17Z 228.45 2016-01-02T12:56:25Z 228.93 2016-01-02T12:56:32Z 228.93 2016-01-02T12:56:37Z 228.93 2016-01-02T12:56:44Z 228.93 2016-01-02T12:56:45Z 229.41 2016-01-02T12:56:52Z 229.41 2016-01-02T12:56:59Z 229.89 2016-01-02T12:57:05Z 231.33 2016-01-02T12:57:11Z 231.81 2016-01-02T12:57:13Z 231.81 2016-01-02T12:57:19Z 233.26 2016-01-02T12:57:25Z 234.70 2016-01-02T12:57:29Z 235.18 2016-01-02T12:57:32Z 236.62 2016-01-02T12:57:38Z 238.06 2016-01-02T12:57:42Z 239.51 2016-01-02T12:57:48Z 240.47 2016-01-02T12:57:52Z 240.47 2016-01-02T12:57:56Z 240.47 2016-01-02T12:58:05Z 240.95 2016-01-02T12:58:11Z 241.43 2016-01-02T12:58:17Z 241.43 2016-01-02T12:58:23Z 241.91 2016-01-02T12:58:28Z 241.91 2016-01-02T12:58:36Z 241.91 2016-01-02T12:58:43Z 242.39 2016-01-02T12:58:50Z 242.87 2016-01-02T12:58:57Z 242.87 2016-01-02T12:59:04Z 243.35 2016-01-02T12:59:12Z 243.83 2016-01-02T12:59:19Z 244.31 2016-01-02T12:59:26Z 244.79 2016-01-02T12:59:28Z 245.75 2016-01-02T12:59:37Z 247.20 2016-01-02T12:59:45Z 247.68 2016-01-02T12:59:49Z 248.64 2016-01-02T12:59:56Z 249.60 2016-01-02T13:00:03Z 252.00 2016-01-02T13:00:10Z 253.44 2016-01-02T13:00:17Z 255.85 2016-01-02T13:00:25Z 256.81 2016-01-02T13:00:31Z 258.25 2016-01-02T13:00:37Z 259.21 2016-01-02T13:00:43Z 259.69 2016-01-02T13:00:49Z 261.14 2016-01-02T13:00:57Z 262.58 2016-01-02T13:01:06Z 263.06 2016-01-02T13:01:14Z 264.50 2016-01-02T13:01:21Z 264.98 2016-01-02T13:01:28Z 265.46 2016-01-02T13:01:36Z 265.46 2016-01-02T13:01:37Z 264.50 2016-01-02T13:01:42Z 264.98 2016-01-02T13:01:46Z 265.46 2016-01-02T13:01:54Z 266.90 2016-01-02T13:01:59Z 267.86 2016-01-02T13:02:06Z 268.35 2016-01-02T13:02:12Z 268.83 2016-01-02T13:02:19Z 269.31 2016-01-02T13:02:24Z 270.27 2016-01-02T13:02:30Z 272.19 2016-01-02T13:02:36Z 272.19 2016-01-02T13:02:44Z 272.67 2016-01-02T13:02:45Z 272.67 2016-01-02T13:02:51Z 273.63 2016-01-02T13:02:57Z 275.07 2016-01-02T13:03:04Z 276.04 2016-01-02T13:03:10Z 277.00 2016-01-02T13:03:18Z 279.40 2016-01-02T13:03:27Z 280.84 2016-01-02T13:03:35Z 280.84 2016-01-02T13:03:45Z 280.84 2016-01-02T13:03:49Z 280.84 2016-01-02T13:03:53Z 280.84 2016-01-02T13:04:00Z 280.84 2016-01-02T13:04:07Z 282.28 2016-01-02T13:04:15Z 283.25 2016-01-02T13:04:23Z 284.21 2016-01-02T13:04:31Z 284.69 2016-01-02T13:04:40Z 284.69 2016-01-02T13:04:46Z 284.69 2016-01-02T13:04:52Z 285.17 2016-01-02T13:05:00Z 285.65 2016-01-02T13:05:08Z 286.13 2016-01-02T13:05:14Z 286.13 2016-01-02T13:05:21Z 286.61 2016-01-02T13:05:29Z 287.57 2016-01-02T13:05:38Z 288.53 2016-01-02T13:05:47Z 289.49 2016-01-02T13:05:54Z 290.46 2016-01-02T13:05:58Z 292.86 2016-01-02T13:06:07Z 294.30 2016-01-02T13:06:15Z 294.78 2016-01-02T13:06:19Z 296.22 2016-01-02T13:06:29Z 297.67 2016-01-02T13:06:35Z 298.63 2016-01-02T13:06:44Z 299.11 2016-01-02T13:06:48Z 301.51 2016-01-02T13:06:56Z 302.95 2016-01-02T13:07:03Z 304.88 2016-01-02T13:07:10Z 306.32 2016-01-02T13:07:18Z 307.28 2016-01-02T13:07:23Z 307.76 2016-01-02T13:07:27Z 309.20 2016-01-02T13:07:36Z 310.16 2016-01-02T13:07:41Z 311.12 2016-01-02T13:07:48Z 312.09 2016-01-02T13:07:57Z 312.57 2016-01-02T13:08:06Z 313.05 2016-01-02T13:08:13Z 313.05 2016-01-02T13:08:14Z 313.05 2016-01-02T13:08:22Z 313.05 2016-01-02T13:08:29Z 313.05 2016-01-02T13:08:36Z 313.05 2016-01-02T13:08:42Z 313.53 2016-01-02T13:08:48Z 314.49 2016-01-02T13:08:54Z 314.49 2016-01-02T13:09:00Z 314.49 2016-01-02T13:09:06Z 314.49 2016-01-02T13:09:12Z 314.49 2016-01-02T13:09:16Z 314.97 2016-01-02T13:09:23Z 315.45 2016-01-02T13:09:26Z 316.41 2016-01-02T13:09:32Z 316.41 2016-01-02T13:09:33Z 317.37 2016-01-02T13:09:41Z 318.81 2016-01-02T13:09:48Z 320.74 2016-01-02T13:09:54Z 322.66 2016-01-02T13:10:01Z 323.62 2016-01-02T13:10:08Z 326.02 2016-01-02T13:10:17Z 327.47 2016-01-02T13:10:23Z 327.47 2016-01-02T13:10:29Z 327.95 2016-01-02T13:10:36Z 328.91 2016-01-02T13:10:43Z 328.91 2016-01-02T13:10:49Z 328.91 2016-01-02T13:10:56Z 329.39 2016-01-02T13:11:05Z 330.35 2016-01-02T13:11:15Z 331.31 2016-01-02T13:11:22Z 331.79 2016-01-02T13:11:25Z 332.27 2016-01-02T13:11:27Z 333.23 2016-01-02T13:11:31Z 333.71 2016-01-02T13:11:33Z 334.20 2016-01-02T13:11:36Z 334.68 2016-01-02T13:11:42Z 335.16 2016-01-02T13:11:43Z 335.64 2016-01-02T13:11:46Z 337.08 2016-01-02T13:11:54Z 338.52 2016-01-02T13:12:01Z 340.44 2016-01-02T13:12:08Z 340.92 2016-01-02T13:12:15Z 341.41 2016-01-02T13:12:22Z 341.41 2016-01-02T13:12:25Z 341.41 2016-01-02T13:12:30Z 339.48 2016-01-02T13:12:33Z 337.08 2016-01-02T13:12:39Z 335.16 2016-01-02T13:12:44Z 337.08 2016-01-02T13:12:49Z 339.48 2016-01-02T13:13:00Z 339.96 2016-01-02T13:13:03Z 340.92 2016-01-02T13:13:12Z 341.89 2016-01-02T13:13:17Z 343.33 2016-01-02T13:13:25Z 344.77 2016-01-02T13:13:31Z 346.69 2016-01-02T13:13:38Z 347.65 2016-01-02T13:13:44Z 348.13 2016-01-02T13:13:51Z 349.58 2016-01-02T13:13:59Z 351.02 2016-01-02T13:14:05Z 351.98 2016-01-02T13:14:11Z 352.94 2016-01-02T13:14:18Z 353.90 2016-01-02T13:14:25Z 354.86 2016-01-02T13:14:27Z 356.31 2016-01-02T13:14:33Z 356.79 2016-01-02T13:14:36Z 358.23 2016-01-02T13:14:42Z 359.67 2016-01-02T13:14:49Z 361.59 2016-01-02T13:14:57Z 363.52 2016-01-02T13:15:05Z 365.44 2016-01-02T13:15:14Z 367.36 2016-01-02T13:15:22Z 368.32 2016-01-02T13:15:27Z 369.76 2016-01-02T13:15:35Z 370.73 2016-01-02T13:15:41Z 372.65 2016-01-02T13:15:49Z 373.13 2016-01-02T13:15:56Z 375.53 2016-01-02T13:16:04Z 375.53 2016-01-02T13:16:07Z 376.97 2016-01-02T13:16:16Z 378.42 2016-01-02T13:16:24Z 379.86 2016-01-02T13:16:31Z 380.82 2016-01-02T13:16:39Z 382.26 2016-01-02T13:16:45Z 382.74 2016-01-02T13:16:51Z 384.66 2016-01-02T13:16:59Z 386.11 2016-01-02T13:17:06Z 386.11 2016-01-02T13:17:07Z 386.59 2016-01-02T13:17:15Z 387.07 2016-01-02T13:17:17Z 388.51 2016-01-02T13:17:24Z 388.51 2016-01-02T13:17:30Z 389.47 2016-01-02T13:17:38Z 389.47 2016-01-02T13:17:40Z 390.43 2016-01-02T13:17:48Z 391.39 2016-01-02T13:17:55Z 393.80 2016-01-02T13:18:02Z 394.28 2016-01-02T13:18:05Z 395.24 2016-01-02T13:18:13Z 395.72 2016-01-02T13:18:15Z 397.64 2016-01-02T13:18:24Z 398.60 2016-01-02T13:18:28Z 400.05 2016-01-02T13:18:35Z 401.49 2016-01-02T13:18:42Z 401.49 2016-01-02T13:18:43Z 401.97 2016-01-02T13:18:46Z 403.41 2016-01-02T13:18:54Z 404.37 2016-01-02T13:18:56Z 404.85 2016-01-02T13:18:59Z 407.74 2016-01-02T13:19:07Z 409.66 2016-01-02T13:19:16Z 410.14 2016-01-02T13:19:18Z 410.14 2016-01-02T13:19:20Z 411.10 2016-01-02T13:19:29Z 411.58 2016-01-02T13:19:34Z 412.54 2016-01-02T13:19:38Z 413.98 2016-01-02T13:19:46Z 414.47 2016-01-02T13:19:53Z 415.43 2016-01-02T13:19:57Z 417.35 2016-01-02T13:20:05Z 417.83 2016-01-02T13:20:14Z 418.31 2016-01-02T13:20:17Z 418.31 2016-01-02T13:20:22Z 418.79 2016-01-02T13:20:27Z 420.71 2016-01-02T13:20:37Z 420.71 2016-01-02T13:20:44Z 420.71 2016-01-02T13:20:52Z 421.68 2016-01-02T13:20:59Z 421.68 2016-01-02T13:21:05Z 422.64 2016-01-02T13:21:12Z 423.60 2016-01-02T13:21:19Z 424.56 2016-01-02T13:21:26Z 425.52 2016-01-02T13:21:32Z 427.44 2016-01-02T13:21:40Z 427.44 2016-01-02T13:21:41Z 428.40 2016-01-02T13:21:46Z 428.89 2016-01-02T13:21:53Z 430.33 2016-01-02T13:22:00Z 431.29 2016-01-02T13:22:10Z 432.73 2016-01-02T13:22:17Z 434.17 2016-01-02T13:22:24Z 435.61 2016-01-02T13:22:30Z 437.06 2016-01-02T13:22:39Z 438.02 2016-01-02T13:22:47Z 438.02 2016-01-02T13:22:54Z 438.50 2016-01-02T13:22:58Z 439.46 2016-01-02T13:23:04Z 441.86 2016-01-02T13:23:12Z 442.34 2016-01-02T13:23:19Z 443.31 2016-01-02T13:23:22Z 445.23 2016-01-02T13:23:30Z 446.67 2016-01-02T13:23:39Z 447.15 2016-01-02T13:23:43Z 448.11 2016-01-02T13:23:48Z 448.59 2016-01-02T13:23:55Z 448.59 2016-01-02T13:23:57Z 448.59 2016-01-02T13:24:03Z 447.15 2016-01-02T13:24:09Z 444.75 2016-01-02T13:24:15Z 442.34 2016-01-02T13:24:21Z 441.86 2016-01-02T13:24:22Z 440.42 2016-01-02T13:24:25Z 437.54 2016-01-02T13:24:28Z 435.61 2016-01-02T13:24:33Z 434.65 2016-01-02T13:24:35Z 432.73 2016-01-02T13:24:42Z 432.73 2016-01-02T13:24:43Z 431.77 2016-01-02T13:24:47Z 431.29 2016-01-02T13:24:49Z 428.40 2016-01-02T13:24:54Z 425.04 2016-01-02T13:24:59Z 424.56 2016-01-02T13:25:00Z 422.16 2016-01-02T13:25:04Z 420.71 2016-01-02T13:25:08Z 417.35 2016-01-02T13:25:13Z 415.43 2016-01-02T13:25:17Z 414.47 2016-01-02T13:25:19Z 411.58 2016-01-02T13:25:22Z 407.74 2016-01-02T13:25:27Z 407.74 2016-01-02T13:25:28Z 404.85 2016-01-02T13:25:32Z 402.45 2016-01-02T13:25:37Z 399.57 2016-01-02T13:25:42Z 398.12 2016-01-02T13:25:44Z 394.76 2016-01-02T13:25:50Z 392.36 2016-01-02T13:25:54Z 390.43 2016-01-02T13:25:56Z 388.03 2016-01-02T13:26:00Z 385.63 2016-01-02T13:26:04Z 383.70 2016-01-02T13:26:09Z 381.30 2016-01-02T13:26:15Z 379.38 2016-01-02T13:26:21Z 379.38 2016-01-02T13:26:28Z 377.94 2016-01-02T13:26:32Z 376.01 2016-01-02T13:26:36Z 375.53 2016-01-02T13:26:38Z 374.57 2016-01-02T13:26:40Z 372.17 2016-01-02T13:26:45Z 368.80 2016-01-02T13:26:49Z 368.32 2016-01-02T13:26:51Z 368.32 2016-01-02T13:26:56Z 366.88 2016-01-02T13:27:05Z 366.40 2016-01-02T13:27:07Z 363.52 2016-01-02T13:27:14Z 363.04 2016-01-02T13:27:16Z 359.67 2016-01-02T13:27:22Z 358.23 2016-01-02T13:27:25Z 354.38 2016-01-02T13:27:29Z 350.54 2016-01-02T13:27:33Z 350.06 2016-01-02T13:27:34Z 345.73 2016-01-02T13:27:39Z 343.81 2016-01-02T13:27:43Z 343.33 2016-01-02T13:27:44Z 340.92 2016-01-02T13:27:49Z 340.44 2016-01-02T13:27:52Z 340.44 2016-01-02T13:27:58Z 340.44 2016-01-02T13:28:07Z 340.44 2016-01-02T13:28:09Z 339.48 2016-01-02T13:28:12Z 338.04 2016-01-02T13:28:16Z 337.08 2016-01-02T13:28:18Z 337.08 2016-01-02T13:28:22Z 336.60 2016-01-02T13:28:27Z 333.71 2016-01-02T13:28:35Z 328.91 2016-01-02T13:28:40Z 325.06 2016-01-02T13:28:44Z 324.58 2016-01-02T13:28:45Z 322.66 2016-01-02T13:28:50Z 320.26 2016-01-02T13:28:53Z 316.41 2016-01-02T13:28:59Z 313.53 2016-01-02T13:29:03Z 310.64 2016-01-02T13:29:08Z 308.72 2016-01-02T13:29:11Z 308.24 2016-01-02T13:29:13Z 305.36 2016-01-02T13:29:20Z 302.47 2016-01-02T13:29:25Z 301.03 2016-01-02T13:29:27Z 299.11 2016-01-02T13:29:32Z 297.18 2016-01-02T13:29:38Z 296.70 2016-01-02T13:29:39Z 295.74 2016-01-02T13:29:41Z 294.78 2016-01-02T13:29:43Z 291.90 2016-01-02T13:29:49Z 289.01 2016-01-02T13:29:54Z 287.57 2016-01-02T13:30:00Z 286.13 2016-01-02T13:30:06Z 283.73 2016-01-02T13:30:11Z 279.88 2016-01-02T13:30:16Z 278.92 2016-01-02T13:30:18Z 277.00 2016-01-02T13:30:25Z 275.56 2016-01-02T13:30:31Z 274.11 2016-01-02T13:30:33Z 273.63 2016-01-02T13:30:35Z 271.23 2016-01-02T13:30:38Z 268.83 2016-01-02T13:30:42Z 265.94 2016-01-02T13:30:48Z 264.98 2016-01-02T13:30:55Z 264.50 2016-01-02T13:31:02Z 262.10 2016-01-02T13:31:08Z 259.69 2016-01-02T13:31:13Z 257.29 2016-01-02T13:31:18Z 254.41 2016-01-02T13:31:24Z 252.96 2016-01-02T13:31:29Z 252.48 2016-01-02T13:31:32Z 251.52 2016-01-02T13:31:38Z 248.16 2016-01-02T13:31:44Z 246.72 2016-01-02T13:31:47Z 245.75 2016-01-02T13:31:52Z 245.27 2016-01-02T13:31:58Z 244.31 2016-01-02T13:32:05Z 243.83 2016-01-02T13:32:11Z 242.87 2016-01-02T13:32:16Z 242.39 2016-01-02T13:32:23Z 240.95 2016-01-02T13:32:29Z 240.47 2016-01-02T13:32:34Z 240.47 2016-01-02T13:32:36Z 239.02 2016-01-02T13:32:44Z 237.58 2016-01-02T13:32:51Z 237.58 2016-01-02T13:32:56Z 236.14 2016-01-02T13:33:01Z 236.14 2016-01-02T13:33:02Z 236.14 2016-01-02T13:33:09Z 235.66 2016-01-02T13:33:18Z 235.18 2016-01-02T13:33:23Z 234.70 2016-01-02T13:33:27Z 233.74 2016-01-02T13:33:32Z 233.26 2016-01-02T13:33:35Z 231.81 2016-01-02T13:33:43Z 230.85 2016-01-02T13:33:49Z 228.45 2016-01-02T13:33:57Z 227.97 2016-01-02T13:33:59Z 225.57 2016-01-02T13:34:07Z 224.61 2016-01-02T13:34:13Z 221.72 2016-01-02T13:34:20Z 221.72 2016-01-02T13:34:21Z 220.28 2016-01-02T13:34:28Z 217.88 2016-01-02T13:34:36Z 215.47 2016-01-02T13:34:42Z 213.55 2016-01-02T13:34:47Z 213.07 2016-01-02T13:34:51Z 213.07 2016-01-02T13:34:56Z 212.11 2016-01-02T13:35:03Z 210.19 2016-01-02T13:35:11Z 209.70 2016-01-02T13:35:13Z 209.70 2016-01-02T13:35:14Z 209.22 2016-01-02T13:35:16Z 207.78 2016-01-02T13:35:24Z 207.78 2016-01-02T13:35:25Z 206.82 2016-01-02T13:35:35Z 206.82 2016-01-02T13:35:36Z 203.94 2016-01-02T13:35:44Z 201.53 2016-01-02T13:35:51Z 201.05 2016-01-02T13:35:53Z 199.61 2016-01-02T13:35:57Z 196.73 2016-01-02T13:36:04Z 194.80 2016-01-02T13:36:09Z 194.32 2016-01-02T13:36:12Z 190.96 2016-01-02T13:36:18Z 190.48 2016-01-02T13:36:21Z 188.56 2016-01-02T13:36:28Z 188.08 2016-01-02T13:36:29Z 185.19 2016-01-02T13:36:37Z 183.27 2016-01-02T13:36:44Z 182.31 2016-01-02T13:36:48Z 180.87 2016-01-02T13:36:54Z 177.98 2016-01-02T13:37:02Z 175.58 2016-01-02T13:37:09Z 175.10 2016-01-02T13:37:10Z 172.21 2016-01-02T13:37:15Z 171.25 2016-01-02T13:37:17Z 169.81 2016-01-02T13:37:21Z 169.81 2016-01-02T13:37:23Z 168.85 2016-01-02T13:37:30Z 166.45 2016-01-02T13:37:37Z 164.52 2016-01-02T13:37:42Z 163.08 2016-01-02T13:37:47Z 160.68 2016-01-02T13:37:53Z 160.68 2016-01-02T13:37:55Z 158.27 2016-01-02T13:38:03Z 158.27 2016-01-02T13:38:04Z 156.35 2016-01-02T13:38:11Z 155.87 2016-01-02T13:38:16Z 155.39 2016-01-02T13:38:21Z 155.39 2016-01-02T13:38:23Z 155.39 2016-01-02T13:38:28Z 155.39 2016-01-02T13:38:32Z 154.91 2016-01-02T13:38:38Z 154.43 2016-01-02T13:38:41Z 154.43 2016-01-02T13:38:45Z 153.47 2016-01-02T13:38:49Z 152.99 2016-01-02T13:38:57Z 152.99 2016-01-02T13:38:58Z 151.06 2016-01-02T13:39:06Z 149.62 2016-01-02T13:39:13Z 147.22 2016-01-02T13:39:21Z 146.74 2016-01-02T13:39:24Z 145.78 2016-01-02T13:39:30Z 145.30 2016-01-02T13:39:32Z 145.30 2016-01-02T13:39:39Z 147.22 2016-01-02T13:39:41Z 147.70 2016-01-02T13:39:46Z 146.26 2016-01-02T13:39:50Z 145.30 2016-01-02T13:39:54Z 143.85 2016-01-02T13:39:59Z 142.41 2016-01-02T13:40:06Z 140.97 2016-01-02T13:40:12Z 139.05 2016-01-02T13:40:18Z 138.57 2016-01-02T13:40:20Z 138.09 2016-01-02T13:40:27Z 136.64 2016-01-02T13:40:31Z 134.72 2016-01-02T13:40:37Z 134.72 2016-01-02T13:40:44Z 133.76 2016-01-02T13:40:48Z 132.32 2016-01-02T13:40:52Z 132.32 2016-01-02T13:40:54Z 131.84 2016-01-02T13:41:01Z 130.88 2016-01-02T13:41:09Z 129.92 2016-01-02T13:41:16Z 129.92 2016-01-02T13:41:21Z 128.95 2016-01-02T13:41:27Z 127.99 2016-01-02T13:41:34Z 127.51 2016-01-02T13:41:43Z 127.03 2016-01-02T13:41:46Z 125.59 2016-01-02T13:41:54Z 125.11 2016-01-02T13:41:59Z 125.11 2016-01-02T13:42:03Z 125.11 2016-01-02T13:42:06Z 126.07 2016-01-02T13:42:09Z 126.55 2016-01-02T13:42:17Z 127.51 2016-01-02T13:42:25Z 127.51 2016-01-02T13:42:26Z 128.47 2016-01-02T13:42:33Z 128.95 2016-01-02T13:42:38Z 130.88 2016-01-02T13:42:46Z 132.80 2016-01-02T13:42:54Z 134.24 2016-01-02T13:43:01Z 136.16 2016-01-02T13:43:08Z 136.64 2016-01-02T13:43:13Z 137.61 2016-01-02T13:43:20Z 137.61 2016-01-02T13:43:29Z 137.61 2016-01-02T13:43:41Z 137.13 2016-01-02T13:43:58Z 137.13 2016-01-02T13:44:15Z 137.13 2016-01-02T13:44:30Z 137.13 2016-01-02T13:44:45Z 136.64 2016-01-02T13:45:03Z 136.64 2016-01-02T13:45:21Z 136.64 2016-01-02T13:45:39Z 136.64 2016-01-02T13:45:55Z 136.64 2016-01-02T13:46:13Z