www.cicloide.com 27756 www.cicloide.com 27756 123.67 2015-06-28T05:35:24Z 123.67 2015-06-28T05:35:39Z 123.67 2015-06-28T05:35:56Z 123.67 2015-06-28T05:36:06Z 123.67 2015-06-28T05:36:15Z 123.67 2015-06-28T05:36:20Z 123.67 2015-06-28T05:36:21Z 123.67 2015-06-28T05:36:29Z 124.15 2015-06-28T05:36:36Z 124.15 2015-06-28T05:36:41Z 124.15 2015-06-28T05:36:47Z 124.15 2015-06-28T05:36:55Z 124.63 2015-06-28T05:37:02Z 125.59 2015-06-28T05:37:12Z 126.07 2015-06-28T05:37:21Z 126.55 2015-06-28T05:37:29Z 127.03 2015-06-28T05:37:36Z 127.51 2015-06-28T05:37:42Z 127.99 2015-06-28T05:37:49Z 128.95 2015-06-28T05:37:55Z 129.43 2015-06-28T05:38:04Z 129.92 2015-06-28T05:38:11Z 130.88 2015-06-28T05:38:19Z 131.36 2015-06-28T05:38:26Z 131.84 2015-06-28T05:38:31Z 132.32 2015-06-28T05:38:37Z 132.80 2015-06-28T05:38:46Z 133.76 2015-06-28T05:38:54Z 135.20 2015-06-28T05:39:02Z 135.20 2015-06-28T05:39:09Z 136.16 2015-06-28T05:39:17Z 136.64 2015-06-28T05:39:24Z 137.61 2015-06-28T05:39:30Z 138.57 2015-06-28T05:39:38Z 139.05 2015-06-28T05:39:46Z 139.53 2015-06-28T05:39:52Z 140.01 2015-06-28T05:39:58Z 140.49 2015-06-28T05:40:06Z 141.45 2015-06-28T05:40:12Z 142.41 2015-06-28T05:40:20Z 143.85 2015-06-28T05:40:27Z 143.85 2015-06-28T05:40:34Z 145.30 2015-06-28T05:40:43Z 145.30 2015-06-28T05:40:48Z 146.74 2015-06-28T05:40:55Z 147.70 2015-06-28T05:41:02Z 148.66 2015-06-28T05:41:11Z 150.10 2015-06-28T05:41:20Z 151.06 2015-06-28T05:41:29Z 152.51 2015-06-28T05:41:37Z 152.99 2015-06-28T05:41:44Z 153.47 2015-06-28T05:41:52Z 154.43 2015-06-28T05:41:59Z 155.39 2015-06-28T05:42:06Z 156.35 2015-06-28T05:42:14Z 157.31 2015-06-28T05:42:21Z 157.31 2015-06-28T05:42:22Z 157.79 2015-06-28T05:42:29Z 158.27 2015-06-28T05:42:34Z 159.72 2015-06-28T05:42:46Z 160.68 2015-06-28T05:42:55Z 161.16 2015-06-28T05:43:04Z 161.64 2015-06-28T05:43:12Z 163.56 2015-06-28T05:43:22Z 164.04 2015-06-28T05:43:29Z 165.00 2015-06-28T05:43:36Z 165.96 2015-06-28T05:43:43Z 166.93 2015-06-28T05:43:51Z 167.89 2015-06-28T05:43:59Z 168.37 2015-06-28T05:44:07Z 168.85 2015-06-28T05:44:14Z 170.29 2015-06-28T05:44:26Z 171.25 2015-06-28T05:44:34Z 171.73 2015-06-28T05:44:43Z 172.69 2015-06-28T05:44:50Z 173.17 2015-06-28T05:44:57Z 173.66 2015-06-28T05:45:05Z 174.62 2015-06-28T05:45:15Z 175.58 2015-06-28T05:45:24Z 176.54 2015-06-28T05:45:32Z 177.50 2015-06-28T05:45:41Z 177.98 2015-06-28T05:45:48Z 178.94 2015-06-28T05:45:58Z 179.90 2015-06-28T05:46:06Z 180.87 2015-06-28T05:46:14Z 181.83 2015-06-28T05:46:24Z 182.31 2015-06-28T05:46:33Z 183.27 2015-06-28T05:46:42Z 184.23 2015-06-28T05:46:52Z 185.19 2015-06-28T05:47:01Z 186.15 2015-06-28T05:47:09Z 187.11 2015-06-28T05:47:13Z 187.59 2015-06-28T05:47:17Z 188.56 2015-06-28T05:47:25Z 189.52 2015-06-28T05:47:33Z 190.00 2015-06-28T05:47:41Z 190.96 2015-06-28T05:47:48Z 191.44 2015-06-28T05:47:55Z 192.40 2015-06-28T05:48:02Z 193.36 2015-06-28T05:48:10Z 194.32 2015-06-28T05:48:17Z 195.28 2015-06-28T05:48:24Z 196.25 2015-06-28T05:48:31Z 197.69 2015-06-28T05:48:38Z 198.17 2015-06-28T05:48:45Z 199.61 2015-06-28T05:48:53Z 200.57 2015-06-28T05:49:02Z 201.53 2015-06-28T05:49:12Z 202.98 2015-06-28T05:49:19Z 204.42 2015-06-28T05:49:28Z 205.38 2015-06-28T05:49:34Z 205.86 2015-06-28T05:49:42Z 206.34 2015-06-28T05:49:49Z 206.34 2015-06-28T05:49:55Z 206.82 2015-06-28T05:50:02Z 207.78 2015-06-28T05:50:11Z 208.26 2015-06-28T05:50:19Z 209.22 2015-06-28T05:50:26Z 207.78 2015-06-28T05:50:31Z 207.78 2015-06-28T05:50:37Z 209.22 2015-06-28T05:50:40Z 210.67 2015-06-28T05:50:47Z 211.15 2015-06-28T05:50:55Z 212.11 2015-06-28T05:51:03Z 213.07 2015-06-28T05:51:12Z 213.55 2015-06-28T05:51:20Z 214.03 2015-06-28T05:51:28Z 214.03 2015-06-28T05:51:34Z 214.99 2015-06-28T05:51:43Z 214.99 2015-06-28T05:51:49Z 215.47 2015-06-28T05:51:51Z 215.47 2015-06-28T05:51:57Z 216.91 2015-06-28T05:52:04Z 217.88 2015-06-28T05:52:12Z 219.80 2015-06-28T05:52:20Z 221.72 2015-06-28T05:52:27Z 223.16 2015-06-28T05:52:35Z 223.64 2015-06-28T05:52:44Z 224.61 2015-06-28T05:52:53Z 225.09 2015-06-28T05:52:56Z 226.05 2015-06-28T05:53:05Z 227.01 2015-06-28T05:53:15Z 228.45 2015-06-28T05:53:19Z 229.89 2015-06-28T05:53:26Z 230.85 2015-06-28T05:53:30Z 231.33 2015-06-28T05:53:32Z 233.26 2015-06-28T05:53:39Z 234.70 2015-06-28T05:53:47Z 237.10 2015-06-28T05:53:57Z 239.51 2015-06-28T05:54:07Z 240.47 2015-06-28T05:54:15Z 241.91 2015-06-28T05:54:24Z 243.83 2015-06-28T05:54:33Z 245.75 2015-06-28T05:54:42Z 247.20 2015-06-28T05:54:50Z 247.20 2015-06-28T05:54:51Z 248.16 2015-06-28T05:54:55Z 249.12 2015-06-28T05:55:03Z 252.00 2015-06-28T05:55:13Z 253.44 2015-06-28T05:55:21Z 253.44 2015-06-28T05:55:23Z 254.41 2015-06-28T05:55:27Z 257.29 2015-06-28T05:55:37Z 259.21 2015-06-28T05:55:46Z 261.14 2015-06-28T05:55:54Z 263.54 2015-06-28T05:56:03Z 264.98 2015-06-28T05:56:11Z 266.42 2015-06-28T05:56:20Z 267.86 2015-06-28T05:56:28Z 268.83 2015-06-28T05:56:35Z 269.79 2015-06-28T05:56:40Z 271.71 2015-06-28T05:56:51Z 272.67 2015-06-28T05:56:54Z 273.15 2015-06-28T05:56:58Z 274.11 2015-06-28T05:57:07Z 276.04 2015-06-28T05:57:18Z 277.96 2015-06-28T05:57:28Z 279.88 2015-06-28T05:57:38Z 281.80 2015-06-28T05:57:49Z 283.73 2015-06-28T05:57:57Z 286.13 2015-06-28T05:58:06Z 288.53 2015-06-28T05:58:16Z 290.94 2015-06-28T05:58:25Z 291.90 2015-06-28T05:58:32Z 293.34 2015-06-28T05:58:39Z 295.26 2015-06-28T05:58:49Z 296.70 2015-06-28T05:58:56Z 297.67 2015-06-28T05:59:04Z 298.15 2015-06-28T05:59:07Z 300.07 2015-06-28T05:59:16Z 301.51 2015-06-28T05:59:25Z 302.95 2015-06-28T05:59:34Z 304.39 2015-06-28T05:59:42Z 305.84 2015-06-28T05:59:50Z 306.80 2015-06-28T05:59:58Z 307.28 2015-06-28T06:00:06Z 308.24 2015-06-28T06:00:15Z 308.72 2015-06-28T06:00:22Z 309.68 2015-06-28T06:00:31Z 310.16 2015-06-28T06:00:36Z 311.12 2015-06-28T06:00:41Z 311.60 2015-06-28T06:00:47Z 313.53 2015-06-28T06:00:53Z 314.97 2015-06-28T06:01:02Z 316.41 2015-06-28T06:01:10Z 318.33 2015-06-28T06:01:18Z 319.30 2015-06-28T06:01:26Z 320.74 2015-06-28T06:01:34Z 322.18 2015-06-28T06:01:42Z 323.62 2015-06-28T06:01:47Z 324.10 2015-06-28T06:01:51Z 326.02 2015-06-28T06:01:59Z 326.50 2015-06-28T06:02:03Z 327.95 2015-06-28T06:02:09Z 329.87 2015-06-28T06:02:18Z 331.31 2015-06-28T06:02:27Z 332.75 2015-06-28T06:02:35Z 333.71 2015-06-28T06:02:43Z 334.68 2015-06-28T06:02:45Z 336.12 2015-06-28T06:02:55Z 336.60 2015-06-28T06:03:03Z 339.00 2015-06-28T06:03:13Z 340.92 2015-06-28T06:03:23Z 342.37 2015-06-28T06:03:32Z 343.33 2015-06-28T06:03:40Z 344.77 2015-06-28T06:03:48Z 345.73 2015-06-28T06:03:57Z 346.69 2015-06-28T06:04:06Z 347.17 2015-06-28T06:04:14Z 348.13 2015-06-28T06:04:23Z 348.62 2015-06-28T06:04:31Z 349.10 2015-06-28T06:04:40Z 349.10 2015-06-28T06:04:49Z 350.06 2015-06-28T06:04:58Z 350.54 2015-06-28T06:05:08Z 351.98 2015-06-28T06:05:15Z 352.94 2015-06-28T06:05:23Z 354.38 2015-06-28T06:05:31Z 355.34 2015-06-28T06:05:37Z 356.31 2015-06-28T06:05:45Z 356.79 2015-06-28T06:05:53Z 357.75 2015-06-28T06:06:01Z 358.71 2015-06-28T06:06:09Z 358.71 2015-06-28T06:06:17Z 359.19 2015-06-28T06:06:25Z 359.67 2015-06-28T06:06:35Z 360.15 2015-06-28T06:06:45Z 360.15 2015-06-28T06:06:53Z 360.15 2015-06-28T06:07:01Z 360.15 2015-06-28T06:07:08Z 360.63 2015-06-28T06:07:14Z 360.63 2015-06-28T06:07:24Z 361.11 2015-06-28T06:07:30Z 361.11 2015-06-28T06:07:32Z 362.07 2015-06-28T06:07:37Z 362.07 2015-06-28T06:07:42Z 362.55 2015-06-28T06:07:49Z 362.55 2015-06-28T06:07:59Z 362.55 2015-06-28T06:08:12Z 362.07 2015-06-28T06:08:27Z 362.07 2015-06-28T06:08:37Z 362.07 2015-06-28T06:08:47Z 362.07 2015-06-28T06:08:55Z 362.07 2015-06-28T06:09:05Z 362.07 2015-06-28T06:09:09Z 362.55 2015-06-28T06:09:17Z 364.00 2015-06-28T06:09:21Z 367.36 2015-06-28T06:09:32Z 368.80 2015-06-28T06:09:39Z 370.24 2015-06-28T06:09:46Z 371.69 2015-06-28T06:09:54Z 373.13 2015-06-28T06:10:02Z 374.09 2015-06-28T06:10:11Z 374.57 2015-06-28T06:10:17Z 376.01 2015-06-28T06:10:24Z 376.49 2015-06-28T06:10:30Z 376.97 2015-06-28T06:10:33Z 377.94 2015-06-28T06:10:42Z 378.42 2015-06-28T06:10:45Z 378.90 2015-06-28T06:10:50Z 379.86 2015-06-28T06:10:55Z 380.34 2015-06-28T06:10:59Z 380.34 2015-06-28T06:11:02Z 380.82 2015-06-28T06:11:06Z 382.26 2015-06-28T06:11:14Z 382.74 2015-06-28T06:11:22Z 383.22 2015-06-28T06:11:28Z 383.70 2015-06-28T06:11:37Z 383.70 2015-06-28T06:11:47Z 384.66 2015-06-28T06:11:54Z 387.55 2015-06-28T06:12:04Z 389.95 2015-06-28T06:12:14Z 390.91 2015-06-28T06:12:21Z 390.43 2015-06-28T06:12:24Z 388.51 2015-06-28T06:12:30Z 387.55 2015-06-28T06:12:35Z 386.11 2015-06-28T06:12:38Z 386.11 2015-06-28T06:12:39Z 385.63 2015-06-28T06:12:42Z 384.66 2015-06-28T06:12:47Z 384.18 2015-06-28T06:12:50Z 383.70 2015-06-28T06:12:51Z 382.26 2015-06-28T06:12:59Z 380.82 2015-06-28T06:13:01Z 379.86 2015-06-28T06:13:05Z 379.86 2015-06-28T06:13:06Z 377.94 2015-06-28T06:13:10Z 376.49 2015-06-28T06:13:18Z 376.49 2015-06-28T06:13:19Z 376.01 2015-06-28T06:13:26Z 376.01 2015-06-28T06:13:27Z 378.42 2015-06-28T06:13:32Z 381.78 2015-06-28T06:13:41Z 385.15 2015-06-28T06:13:48Z 385.63 2015-06-28T06:13:52Z 382.74 2015-06-28T06:13:57Z 379.38 2015-06-28T06:14:00Z 378.42 2015-06-28T06:14:01Z 376.01 2015-06-28T06:14:05Z 378.42 2015-06-28T06:14:08Z 378.42 2015-06-28T06:14:10Z 376.97 2015-06-28T06:14:13Z 374.09 2015-06-28T06:14:18Z 373.13 2015-06-28T06:14:21Z 371.69 2015-06-28T06:14:25Z 370.24 2015-06-28T06:14:27Z 366.88 2015-06-28T06:14:33Z 366.88 2015-06-28T06:14:35Z 366.40 2015-06-28T06:14:38Z 369.76 2015-06-28T06:14:45Z 371.69 2015-06-28T06:14:50Z 374.09 2015-06-28T06:14:58Z 374.09 2015-06-28T06:15:03Z 374.09 2015-06-28T06:15:07Z 373.61 2015-06-28T06:15:11Z 375.05 2015-06-28T06:15:18Z 376.49 2015-06-28T06:15:22Z 379.38 2015-06-28T06:15:31Z 380.82 2015-06-28T06:15:39Z 381.78 2015-06-28T06:15:46Z 381.78 2015-06-28T06:15:51Z 381.78 2015-06-28T06:15:52Z 381.78 2015-06-28T06:15:57Z 381.78 2015-06-28T06:16:00Z 381.78 2015-06-28T06:16:02Z 381.78 2015-06-28T06:16:05Z 381.78 2015-06-28T06:16:11Z 381.78 2015-06-28T06:16:15Z 381.78 2015-06-28T06:16:19Z 381.78 2015-06-28T06:16:23Z 381.78 2015-06-28T06:16:27Z 381.78 2015-06-28T06:16:31Z 381.78 2015-06-28T06:16:32Z 381.78 2015-06-28T06:16:35Z 381.78 2015-06-28T06:16:41Z 381.78 2015-06-28T06:16:44Z 380.82 2015-06-28T06:16:46Z 378.90 2015-06-28T06:16:52Z 376.97 2015-06-28T06:16:58Z 376.01 2015-06-28T06:17:01Z 375.05 2015-06-28T06:17:05Z 375.05 2015-06-28T06:17:09Z 374.09 2015-06-28T06:17:11Z 372.65 2015-06-28T06:17:15Z 372.65 2015-06-28T06:17:21Z 372.17 2015-06-28T06:17:29Z 372.17 2015-06-28T06:17:30Z 372.17 2015-06-28T06:17:39Z 372.17 2015-06-28T06:17:45Z 373.13 2015-06-28T06:17:49Z 375.53 2015-06-28T06:17:57Z 376.97 2015-06-28T06:18:05Z 378.42 2015-06-28T06:18:11Z 379.38 2015-06-28T06:18:19Z 380.82 2015-06-28T06:18:27Z 380.82 2015-06-28T06:18:33Z 381.30 2015-06-28T06:18:42Z 382.74 2015-06-28T06:18:49Z 382.74 2015-06-28T06:18:55Z 382.74 2015-06-28T06:19:00Z 383.22 2015-06-28T06:19:07Z 384.66 2015-06-28T06:19:17Z 386.11 2015-06-28T06:19:25Z 388.03 2015-06-28T06:19:33Z 389.47 2015-06-28T06:19:42Z 390.43 2015-06-28T06:19:49Z 390.43 2015-06-28T06:19:55Z 390.43 2015-06-28T06:20:01Z 390.43 2015-06-28T06:20:07Z 391.87 2015-06-28T06:20:14Z 391.87 2015-06-28T06:20:21Z 391.87 2015-06-28T06:20:23Z 391.87 2015-06-28T06:20:28Z 391.87 2015-06-28T06:20:36Z 393.32 2015-06-28T06:20:43Z 393.32 2015-06-28T06:20:48Z 392.36 2015-06-28T06:20:54Z 390.43 2015-06-28T06:20:57Z 388.03 2015-06-28T06:21:01Z 386.11 2015-06-28T06:21:04Z 382.74 2015-06-28T06:21:07Z 382.26 2015-06-28T06:21:08Z 381.30 2015-06-28T06:21:10Z 378.90 2015-06-28T06:21:12Z 374.09 2015-06-28T06:21:17Z 370.73 2015-06-28T06:21:21Z 369.76 2015-06-28T06:21:23Z 368.32 2015-06-28T06:21:26Z 366.88 2015-06-28T06:21:28Z 364.48 2015-06-28T06:21:34Z 364.48 2015-06-28T06:21:35Z 361.11 2015-06-28T06:21:40Z 361.11 2015-06-28T06:21:41Z 357.27 2015-06-28T06:21:48Z 355.83 2015-06-28T06:21:53Z 354.86 2015-06-28T06:21:55Z 354.38 2015-06-28T06:22:01Z 356.79 2015-06-28T06:22:07Z 358.71 2015-06-28T06:22:15Z 361.11 2015-06-28T06:22:22Z 363.04 2015-06-28T06:22:30Z 365.92 2015-06-28T06:22:39Z 368.80 2015-06-28T06:22:47Z 370.24 2015-06-28T06:22:55Z 371.69 2015-06-28T06:23:04Z 372.65 2015-06-28T06:23:13Z 373.61 2015-06-28T06:23:21Z 375.53 2015-06-28T06:23:30Z 377.94 2015-06-28T06:23:40Z 379.86 2015-06-28T06:23:48Z 381.78 2015-06-28T06:23:58Z 384.18 2015-06-28T06:24:07Z 385.15 2015-06-28T06:24:15Z 386.11 2015-06-28T06:24:22Z 387.55 2015-06-28T06:24:32Z 388.99 2015-06-28T06:24:41Z 389.95 2015-06-28T06:24:50Z 390.91 2015-06-28T06:25:01Z 391.87 2015-06-28T06:25:08Z 392.84 2015-06-28T06:25:16Z 393.32 2015-06-28T06:25:23Z 393.80 2015-06-28T06:25:30Z 394.28 2015-06-28T06:25:38Z 395.24 2015-06-28T06:25:45Z 395.72 2015-06-28T06:25:54Z 397.16 2015-06-28T06:26:04Z 399.08 2015-06-28T06:26:15Z 400.53 2015-06-28T06:26:25Z 401.97 2015-06-28T06:26:33Z 402.93 2015-06-28T06:26:43Z 403.89 2015-06-28T06:26:50Z 405.33 2015-06-28T06:26:56Z 407.26 2015-06-28T06:27:05Z 408.70 2015-06-28T06:27:13Z 409.66 2015-06-28T06:27:22Z 411.10 2015-06-28T06:27:31Z 413.50 2015-06-28T06:27:40Z 414.47 2015-06-28T06:27:47Z 415.91 2015-06-28T06:27:55Z 417.83 2015-06-28T06:28:04Z 419.27 2015-06-28T06:28:12Z 421.19 2015-06-28T06:28:20Z 423.12 2015-06-28T06:28:28Z 425.52 2015-06-28T06:28:35Z 427.92 2015-06-28T06:28:43Z 428.40 2015-06-28T06:28:45Z 430.33 2015-06-28T06:28:53Z 431.77 2015-06-28T06:29:04Z 432.25 2015-06-28T06:29:13Z 433.69 2015-06-28T06:29:20Z 434.65 2015-06-28T06:29:26Z 436.10 2015-06-28T06:29:34Z 438.02 2015-06-28T06:29:43Z 439.94 2015-06-28T06:29:50Z 442.34 2015-06-28T06:29:59Z 444.75 2015-06-28T06:30:07Z 446.19 2015-06-28T06:30:15Z 447.15 2015-06-28T06:30:20Z 449.07 2015-06-28T06:30:30Z 449.55 2015-06-28T06:30:37Z 449.55 2015-06-28T06:30:43Z 449.55 2015-06-28T06:30:49Z 449.55 2015-06-28T06:30:51Z 449.55 2015-06-28T06:30:58Z 449.55 2015-06-28T06:31:00Z 448.11 2015-06-28T06:31:02Z 447.63 2015-06-28T06:31:09Z 447.63 2015-06-28T06:31:14Z 449.07 2015-06-28T06:31:19Z 449.07 2015-06-28T06:31:20Z 447.63 2015-06-28T06:31:23Z 446.67 2015-06-28T06:31:27Z 448.11 2015-06-28T06:31:33Z 448.59 2015-06-28T06:31:39Z 449.07 2015-06-28T06:31:42Z 449.07 2015-06-28T06:31:47Z 446.19 2015-06-28T06:31:52Z 443.31 2015-06-28T06:31:58Z 439.94 2015-06-28T06:32:03Z 439.46 2015-06-28T06:32:06Z 437.06 2015-06-28T06:32:11Z 437.06 2015-06-28T06:32:15Z 438.50 2015-06-28T06:32:18Z 438.98 2015-06-28T06:32:24Z 437.06 2015-06-28T06:32:29Z 433.69 2015-06-28T06:32:32Z 431.77 2015-06-28T06:32:34Z 429.37 2015-06-28T06:32:38Z 429.37 2015-06-28T06:32:39Z 427.44 2015-06-28T06:32:42Z 426.48 2015-06-28T06:32:47Z 426.48 2015-06-28T06:32:49Z 425.52 2015-06-28T06:32:53Z 424.56 2015-06-28T06:32:58Z 422.64 2015-06-28T06:33:04Z 422.16 2015-06-28T06:33:05Z 421.19 2015-06-28T06:33:07Z 420.71 2015-06-28T06:33:11Z 423.12 2015-06-28T06:33:16Z 424.56 2015-06-28T06:33:22Z 425.04 2015-06-28T06:33:25Z 426.96 2015-06-28T06:33:32Z 426.96 2015-06-28T06:33:38Z 426.96 2015-06-28T06:33:41Z 428.40 2015-06-28T06:33:49Z 429.85 2015-06-28T06:33:53Z 430.81 2015-06-28T06:33:59Z 429.37 2015-06-28T06:34:02Z 428.40 2015-06-28T06:34:04Z 425.52 2015-06-28T06:34:06Z 423.12 2015-06-28T06:34:09Z 422.16 2015-06-28T06:34:14Z 419.75 2015-06-28T06:34:19Z 416.39 2015-06-28T06:34:23Z 416.39 2015-06-28T06:34:24Z 416.39 2015-06-28T06:34:28Z 418.31 2015-06-28T06:34:34Z 419.27 2015-06-28T06:34:41Z 419.27 2015-06-28T06:34:46Z 420.23 2015-06-28T06:34:51Z 421.19 2015-06-28T06:34:58Z 422.64 2015-06-28T06:35:01Z 426.00 2015-06-28T06:35:10Z 426.96 2015-06-28T06:35:15Z 428.40 2015-06-28T06:35:22Z 428.40 2015-06-28T06:35:23Z 430.81 2015-06-28T06:35:31Z 432.73 2015-06-28T06:35:40Z 435.13 2015-06-28T06:35:48Z 436.10 2015-06-28T06:35:52Z 436.58 2015-06-28T06:35:58Z 436.58 2015-06-28T06:36:02Z 436.58 2015-06-28T06:36:07Z 437.06 2015-06-28T06:36:16Z 437.06 2015-06-28T06:36:18Z 437.54 2015-06-28T06:36:23Z 439.46 2015-06-28T06:36:32Z 441.86 2015-06-28T06:36:40Z 444.27 2015-06-28T06:36:48Z 445.71 2015-06-28T06:36:57Z 445.71 2015-06-28T06:37:04Z 445.71 2015-06-28T06:37:12Z 446.19 2015-06-28T06:37:16Z 447.15 2015-06-28T06:37:24Z 448.59 2015-06-28T06:37:28Z 451.00 2015-06-28T06:37:37Z 452.92 2015-06-28T06:37:45Z 454.84 2015-06-28T06:37:52Z 454.84 2015-06-28T06:37:59Z 454.84 2015-06-28T06:38:04Z 453.40 2015-06-28T06:38:10Z 452.92 2015-06-28T06:38:17Z 452.92 2015-06-28T06:38:24Z 452.92 2015-06-28T06:38:35Z 452.92 2015-06-28T06:38:36Z 452.92 2015-06-28T06:38:43Z 452.44 2015-06-28T06:38:44Z 451.48 2015-06-28T06:38:52Z 450.52 2015-06-28T06:38:56Z 450.03 2015-06-28T06:38:59Z 445.23 2015-06-28T06:39:04Z 441.38 2015-06-28T06:39:07Z 439.94 2015-06-28T06:39:08Z 438.02 2015-06-28T06:39:12Z 438.02 2015-06-28T06:39:15Z 437.06 2015-06-28T06:39:19Z 434.65 2015-06-28T06:39:24Z 433.21 2015-06-28T06:39:30Z 433.69 2015-06-28T06:39:33Z 433.21 2015-06-28T06:39:36Z 432.25 2015-06-28T06:39:40Z 430.33 2015-06-28T06:39:45Z 429.85 2015-06-28T06:39:49Z 429.85 2015-06-28T06:39:56Z 432.25 2015-06-28T06:40:03Z 433.21 2015-06-28T06:40:05Z 434.17 2015-06-28T06:40:12Z 434.17 2015-06-28T06:40:13Z 434.65 2015-06-28T06:40:18Z 433.21 2015-06-28T06:40:21Z 432.73 2015-06-28T06:40:22Z 431.29 2015-06-28T06:40:24Z 428.89 2015-06-28T06:40:27Z 428.40 2015-06-28T06:40:33Z 428.40 2015-06-28T06:40:41Z 428.40 2015-06-28T06:40:50Z 428.40 2015-06-28T06:41:00Z 426.96 2015-06-28T06:41:04Z 426.00 2015-06-28T06:41:07Z 424.08 2015-06-28T06:41:11Z 423.12 2015-06-28T06:41:15Z 421.19 2015-06-28T06:41:19Z 419.27 2015-06-28T06:41:23Z 418.79 2015-06-28T06:41:28Z 418.31 2015-06-28T06:41:34Z 416.39 2015-06-28T06:41:38Z 416.39 2015-06-28T06:41:39Z 414.95 2015-06-28T06:41:42Z 413.02 2015-06-28T06:41:45Z 412.54 2015-06-28T06:41:46Z 412.06 2015-06-28T06:41:53Z 411.58 2015-06-28T06:41:57Z 411.58 2015-06-28T06:42:03Z 411.10 2015-06-28T06:42:06Z 411.10 2015-06-28T06:42:07Z 411.10 2015-06-28T06:42:12Z 410.62 2015-06-28T06:42:17Z 410.14 2015-06-28T06:42:21Z 410.14 2015-06-28T06:42:22Z 410.14 2015-06-28T06:42:24Z 410.14 2015-06-28T06:42:29Z 410.14 2015-06-28T06:42:30Z 407.74 2015-06-28T06:42:33Z 406.29 2015-06-28T06:42:38Z 405.81 2015-06-28T06:42:49Z 405.81 2015-06-28T06:43:09Z 405.81 2015-06-28T06:43:29Z 405.81 2015-06-28T06:43:54Z 405.81 2015-06-28T06:44:06Z 401.97 2015-06-28T06:44:12Z 398.60 2015-06-28T06:44:16Z 397.16 2015-06-28T06:44:18Z 394.28 2015-06-28T06:44:25Z 392.84 2015-06-28T06:44:29Z 392.36 2015-06-28T06:44:31Z 389.95 2015-06-28T06:44:37Z 388.51 2015-06-28T06:44:39Z 384.66 2015-06-28T06:44:44Z 383.22 2015-06-28T06:44:45Z 381.78 2015-06-28T06:44:47Z 381.30 2015-06-28T06:44:49Z 378.90 2015-06-28T06:44:54Z 376.49 2015-06-28T06:44:57Z 372.65 2015-06-28T06:45:01Z 371.69 2015-06-28T06:45:06Z 370.73 2015-06-28T06:45:11Z 366.88 2015-06-28T06:45:15Z 366.40 2015-06-28T06:45:16Z 361.11 2015-06-28T06:45:20Z 356.79 2015-06-28T06:45:24Z 350.54 2015-06-28T06:45:29Z 351.02 2015-06-28T06:45:30Z 347.17 2015-06-28T06:45:33Z 345.73 2015-06-28T06:45:34Z 339.96 2015-06-28T06:45:40Z 339.96 2015-06-28T06:45:41Z 338.52 2015-06-28T06:45:43Z 335.16 2015-06-28T06:45:48Z 333.23 2015-06-28T06:45:50Z 330.83 2015-06-28T06:45:53Z 327.95 2015-06-28T06:45:57Z 325.54 2015-06-28T06:46:01Z 323.14 2015-06-28T06:46:04Z 317.85 2015-06-28T06:46:09Z 314.49 2015-06-28T06:46:12Z 313.05 2015-06-28T06:46:15Z 310.16 2015-06-28T06:46:20Z 307.76 2015-06-28T06:46:26Z 306.80 2015-06-28T06:46:32Z 306.80 2015-06-28T06:46:37Z 306.80 2015-06-28T06:46:43Z 308.24 2015-06-28T06:46:50Z 308.24 2015-06-28T06:46:59Z 308.24 2015-06-28T06:47:08Z 308.24 2015-06-28T06:47:17Z 308.24 2015-06-28T06:47:24Z 308.24 2015-06-28T06:47:31Z 308.24 2015-06-28T06:47:32Z 308.24 2015-06-28T06:47:40Z 308.24 2015-06-28T06:47:45Z 303.91 2015-06-28T06:47:51Z 302.95 2015-06-28T06:47:54Z 301.51 2015-06-28T06:47:57Z 300.07 2015-06-28T06:48:01Z 299.59 2015-06-28T06:48:05Z 299.11 2015-06-28T06:48:10Z 299.11 2015-06-28T06:48:23Z 299.11 2015-06-28T06:48:32Z 299.11 2015-06-28T06:48:42Z 299.11 2015-06-28T06:48:54Z 299.11 2015-06-28T06:49:03Z 299.11 2015-06-28T06:49:13Z 299.11 2015-06-28T06:49:26Z 299.11 2015-06-28T06:49:32Z 299.11 2015-06-28T06:49:38Z 298.63 2015-06-28T06:49:43Z 298.63 2015-06-28T06:49:49Z 298.63 2015-06-28T06:49:55Z 300.07 2015-06-28T06:49:59Z 302.47 2015-06-28T06:50:07Z 303.91 2015-06-28T06:50:14Z 303.91 2015-06-28T06:50:17Z 302.47 2015-06-28T06:50:21Z 302.47 2015-06-28T06:50:27Z 302.47 2015-06-28T06:50:32Z 304.39 2015-06-28T06:50:39Z 305.84 2015-06-28T06:50:43Z 308.24 2015-06-28T06:50:51Z 309.20 2015-06-28T06:50:58Z 309.68 2015-06-28T06:51:02Z 310.64 2015-06-28T06:51:10Z 311.12 2015-06-28T06:51:15Z 312.09 2015-06-28T06:51:23Z 312.57 2015-06-28T06:51:28Z 314.01 2015-06-28T06:51:34Z 314.49 2015-06-28T06:51:38Z 315.93 2015-06-28T06:51:44Z 315.93 2015-06-28T06:51:46Z 316.41 2015-06-28T06:51:48Z 317.37 2015-06-28T06:51:51Z 318.81 2015-06-28T06:52:01Z 319.30 2015-06-28T06:52:08Z 320.26 2015-06-28T06:52:14Z 320.74 2015-06-28T06:52:19Z 321.70 2015-06-28T06:52:27Z 321.70 2015-06-28T06:52:30Z 322.66 2015-06-28T06:52:37Z 323.62 2015-06-28T06:52:44Z 324.58 2015-06-28T06:52:52Z 326.02 2015-06-28T06:53:00Z 327.47 2015-06-28T06:53:07Z 328.91 2015-06-28T06:53:15Z 329.39 2015-06-28T06:53:18Z 331.79 2015-06-28T06:53:25Z 331.79 2015-06-28T06:53:32Z 331.79 2015-06-28T06:53:39Z 331.79 2015-06-28T06:53:40Z 328.91 2015-06-28T06:53:45Z 327.47 2015-06-28T06:53:48Z 324.58 2015-06-28T06:53:54Z 323.62 2015-06-28T06:53:55Z 321.22 2015-06-28T06:53:58Z 317.85 2015-06-28T06:54:04Z 317.37 2015-06-28T06:54:05Z 314.49 2015-06-28T06:54:10Z 312.57 2015-06-28T06:54:15Z 311.12 2015-06-28T06:54:20Z 311.12 2015-06-28T06:54:21Z 309.20 2015-06-28T06:54:27Z 309.20 2015-06-28T06:54:35Z 309.20 2015-06-28T06:54:47Z 309.20 2015-06-28T06:54:52Z 309.20 2015-06-28T06:54:58Z 312.57 2015-06-28T06:55:05Z 314.01 2015-06-28T06:55:11Z 312.09 2015-06-28T06:55:15Z 311.12 2015-06-28T06:55:20Z 313.53 2015-06-28T06:55:25Z 314.01 2015-06-28T06:55:30Z 314.49 2015-06-28T06:55:33Z 314.97 2015-06-28T06:55:41Z 315.45 2015-06-28T06:55:48Z 315.45 2015-06-28T06:55:49Z 315.45 2015-06-28T06:55:54Z 315.93 2015-06-28T06:56:01Z 316.89 2015-06-28T06:56:05Z 317.37 2015-06-28T06:56:11Z 314.97 2015-06-28T06:56:15Z 311.12 2015-06-28T06:56:20Z 310.64 2015-06-28T06:56:21Z 309.20 2015-06-28T06:56:23Z 307.28 2015-06-28T06:56:25Z 305.84 2015-06-28T06:56:28Z 303.91 2015-06-28T06:56:32Z 301.99 2015-06-28T06:56:36Z 301.99 2015-06-28T06:56:37Z 302.95 2015-06-28T06:56:43Z 303.43 2015-06-28T06:56:44Z 303.43 2015-06-28T06:56:49Z 305.36 2015-06-28T06:56:56Z 305.84 2015-06-28T06:57:03Z 306.80 2015-06-28T06:57:08Z 308.72 2015-06-28T06:57:14Z 310.64 2015-06-28T06:57:20Z 310.64 2015-06-28T06:57:28Z 310.64 2015-06-28T06:57:31Z 310.64 2015-06-28T06:57:38Z 310.64 2015-06-28T06:57:47Z 310.64 2015-06-28T06:57:56Z 310.64 2015-06-28T06:58:05Z 310.64 2015-06-28T06:58:13Z 310.64 2015-06-28T06:58:18Z 311.12 2015-06-28T06:58:25Z 311.60 2015-06-28T06:58:30Z 312.09 2015-06-28T06:58:36Z 312.57 2015-06-28T06:58:42Z 313.05 2015-06-28T06:58:43Z 314.01 2015-06-28T06:58:53Z 314.01 2015-06-28T06:59:00Z 314.49 2015-06-28T06:59:07Z 314.49 2015-06-28T06:59:11Z 313.05 2015-06-28T06:59:14Z 312.09 2015-06-28T06:59:21Z 312.09 2015-06-28T06:59:27Z 313.53 2015-06-28T06:59:34Z 313.53 2015-06-28T06:59:35Z 313.53 2015-06-28T06:59:42Z 313.53 2015-06-28T06:59:48Z 313.53 2015-06-28T06:59:54Z 310.16 2015-06-28T07:00:00Z 310.16 2015-06-28T07:00:05Z 310.16 2015-06-28T07:00:06Z 308.72 2015-06-28T07:00:12Z 308.24 2015-06-28T07:00:16Z 308.24 2015-06-28T07:00:21Z 309.68 2015-06-28T07:00:25Z 311.12 2015-06-28T07:00:29Z 312.09 2015-06-28T07:00:33Z 313.53 2015-06-28T07:00:40Z 314.01 2015-06-28T07:00:41Z 315.45 2015-06-28T07:00:49Z 315.93 2015-06-28T07:00:56Z 316.41 2015-06-28T07:01:02Z 318.33 2015-06-28T07:01:09Z 319.30 2015-06-28T07:01:16Z 319.30 2015-06-28T07:01:22Z 319.30 2015-06-28T07:01:23Z 319.78 2015-06-28T07:01:28Z 322.18 2015-06-28T07:01:36Z 324.10 2015-06-28T07:01:42Z 325.06 2015-06-28T07:01:47Z 326.02 2015-06-28T07:01:51Z 327.95 2015-06-28T07:01:59Z 328.91 2015-06-28T07:02:03Z 329.87 2015-06-28T07:02:06Z 330.35 2015-06-28T07:02:11Z 331.31 2015-06-28T07:02:18Z 332.75 2015-06-28T07:02:28Z 335.16 2015-06-28T07:02:37Z 335.64 2015-06-28T07:02:45Z 336.60 2015-06-28T07:02:53Z 337.56 2015-06-28T07:03:01Z 337.56 2015-06-28T07:03:09Z 337.56 2015-06-28T07:03:13Z 337.56 2015-06-28T07:03:19Z 337.56 2015-06-28T07:03:25Z 337.56 2015-06-28T07:03:38Z 337.56 2015-06-28T07:03:47Z 337.56 2015-06-28T07:04:00Z 337.56 2015-06-28T07:04:11Z 337.56 2015-06-28T07:04:18Z 337.56 2015-06-28T07:04:25Z 336.12 2015-06-28T07:04:27Z 336.12 2015-06-28T07:04:33Z 336.12 2015-06-28T07:04:37Z 336.12 2015-06-28T07:04:39Z 336.12 2015-06-28T07:04:47Z 336.12 2015-06-28T07:04:48Z 336.12 2015-06-28T07:04:54Z 337.56 2015-06-28T07:04:57Z 337.56 2015-06-28T07:04:58Z 338.52 2015-06-28T07:05:06Z 338.52 2015-06-28T07:05:07Z 339.00 2015-06-28T07:05:15Z 335.64 2015-06-28T07:05:20Z 333.23 2015-06-28T07:05:24Z 332.75 2015-06-28T07:05:25Z 330.83 2015-06-28T07:05:28Z 328.91 2015-06-28T07:05:32Z 326.99 2015-06-28T07:05:37Z 323.62 2015-06-28T07:05:42Z 323.62 2015-06-28T07:05:43Z 321.70 2015-06-28T07:05:47Z 319.78 2015-06-28T07:05:51Z 319.78 2015-06-28T07:05:56Z 319.78 2015-06-28T07:06:14Z 319.78 2015-06-28T07:06:26Z 319.78 2015-06-28T07:06:33Z 318.81 2015-06-28T07:06:39Z 316.89 2015-06-28T07:06:48Z 316.41 2015-06-28T07:06:51Z 315.93 2015-06-28T07:06:58Z 314.97 2015-06-28T07:07:04Z 314.97 2015-06-28T07:07:05Z 313.53 2015-06-28T07:07:11Z 312.57 2015-06-28T07:07:15Z 311.60 2015-06-28T07:07:19Z 310.16 2015-06-28T07:07:23Z 308.24 2015-06-28T07:07:29Z 306.80 2015-06-28T07:07:32Z 306.32 2015-06-28T07:07:37Z 305.36 2015-06-28T07:07:42Z 305.36 2015-06-28T07:07:49Z 305.36 2015-06-28T07:07:51Z 305.36 2015-06-28T07:07:55Z 304.88 2015-06-28T07:08:05Z 304.39 2015-06-28T07:08:07Z 303.43 2015-06-28T07:08:13Z 303.43 2015-06-28T07:08:22Z 302.95 2015-06-28T07:08:29Z 302.47 2015-06-28T07:08:37Z 301.99 2015-06-28T07:08:42Z 301.51 2015-06-28T07:08:48Z 301.51 2015-06-28T07:08:52Z 301.51 2015-06-28T07:08:54Z 300.55 2015-06-28T07:08:56Z 299.59 2015-06-28T07:09:02Z 299.59 2015-06-28T07:09:03Z 296.70 2015-06-28T07:09:09Z 295.26 2015-06-28T07:09:12Z 291.42 2015-06-28T07:09:18Z 291.42 2015-06-28T07:09:20Z 290.94 2015-06-28T07:09:24Z 289.49 2015-06-28T07:09:31Z 288.53 2015-06-28T07:09:36Z 285.17 2015-06-28T07:09:43Z 283.73 2015-06-28T07:09:45Z 283.73 2015-06-28T07:09:49Z 283.25 2015-06-28T07:09:51Z 282.28 2015-06-28T07:09:58Z 282.28 2015-06-28T07:10:11Z 281.80 2015-06-28T07:10:17Z 281.32 2015-06-28T07:10:18Z 280.36 2015-06-28T07:10:24Z 279.40 2015-06-28T07:10:29Z 276.52 2015-06-28T07:10:33Z 276.52 2015-06-28T07:10:34Z 275.07 2015-06-28T07:10:37Z 274.11 2015-06-28T07:10:39Z 271.71 2015-06-28T07:10:43Z 269.79 2015-06-28T07:10:47Z 268.83 2015-06-28T07:10:49Z 266.90 2015-06-28T07:10:53Z 266.90 2015-06-28T07:10:57Z 264.98 2015-06-28T07:11:03Z 266.42 2015-06-28T07:11:09Z 266.42 2015-06-28T07:11:13Z 266.90 2015-06-28T07:11:21Z 264.98 2015-06-28T07:11:24Z 264.50 2015-06-28T07:11:29Z 265.46 2015-06-28T07:11:34Z 266.90 2015-06-28T07:11:38Z 268.35 2015-06-28T07:11:45Z 271.71 2015-06-28T07:11:54Z 273.15 2015-06-28T07:11:58Z 276.04 2015-06-28T07:12:07Z 278.92 2015-06-28T07:12:14Z 279.40 2015-06-28T07:12:19Z 280.36 2015-06-28T07:12:26Z 280.84 2015-06-28T07:12:34Z 281.32 2015-06-28T07:12:41Z 282.77 2015-06-28T07:12:51Z 283.73 2015-06-28T07:13:01Z 284.21 2015-06-28T07:13:05Z 285.17 2015-06-28T07:13:13Z 285.17 2015-06-28T07:13:20Z 286.13 2015-06-28T07:13:27Z 287.09 2015-06-28T07:13:36Z 287.09 2015-06-28T07:13:39Z 287.09 2015-06-28T07:13:46Z 285.17 2015-06-28T07:13:51Z 284.21 2015-06-28T07:13:53Z 282.28 2015-06-28T07:13:58Z 281.32 2015-06-28T07:14:00Z 281.80 2015-06-28T07:14:06Z 284.69 2015-06-28T07:14:11Z 285.65 2015-06-28T07:14:15Z 286.61 2015-06-28T07:14:21Z 286.61 2015-06-28T07:14:28Z 286.61 2015-06-28T07:14:35Z 286.61 2015-06-28T07:14:36Z 285.17 2015-06-28T07:14:38Z 284.69 2015-06-28T07:14:44Z 286.13 2015-06-28T07:14:52Z 286.13 2015-06-28T07:14:53Z 288.05 2015-06-28T07:15:03Z 288.53 2015-06-28T07:15:07Z 289.01 2015-06-28T07:15:14Z 287.57 2015-06-28T07:15:21Z 286.13 2015-06-28T07:15:27Z 282.77 2015-06-28T07:15:33Z 282.77 2015-06-28T07:15:34Z 282.28 2015-06-28T07:15:39Z 281.80 2015-06-28T07:15:43Z 279.40 2015-06-28T07:15:50Z 278.92 2015-06-28T07:15:56Z 278.92 2015-06-28T07:16:10Z 278.44 2015-06-28T07:16:28Z 278.44 2015-06-28T07:16:39Z 277.48 2015-06-28T07:16:45Z 277.48 2015-06-28T07:16:49Z 277.48 2015-06-28T07:16:54Z 278.92 2015-06-28T07:16:59Z 279.40 2015-06-28T07:17:04Z 279.40 2015-06-28T07:17:11Z 279.40 2015-06-28T07:17:30Z 279.40 2015-06-28T07:17:35Z 279.40 2015-06-28T07:17:37Z 279.40 2015-06-28T07:17:45Z 279.40 2015-06-28T07:17:46Z 276.52 2015-06-28T07:17:51Z 275.07 2015-06-28T07:17:55Z 271.71 2015-06-28T07:18:00Z 271.71 2015-06-28T07:18:01Z 271.23 2015-06-28T07:18:02Z 270.75 2015-06-28T07:18:04Z 266.90 2015-06-28T07:18:10Z 264.98 2015-06-28T07:18:14Z 264.50 2015-06-28T07:18:21Z 264.50 2015-06-28T07:18:29Z 264.02 2015-06-28T07:18:36Z 264.02 2015-06-28T07:18:43Z 263.54 2015-06-28T07:18:49Z 263.06 2015-06-28T07:18:58Z 263.06 2015-06-28T07:19:00Z 261.62 2015-06-28T07:19:04Z 260.17 2015-06-28T07:19:06Z 257.77 2015-06-28T07:19:10Z 256.81 2015-06-28T07:19:12Z 256.33 2015-06-28T07:19:16Z 257.77 2015-06-28T07:19:22Z 255.37 2015-06-28T07:19:27Z 252.00 2015-06-28T07:19:32Z 251.52 2015-06-28T07:19:33Z 250.08 2015-06-28T07:19:38Z 250.08 2015-06-28T07:19:40Z 251.52 2015-06-28T07:19:45Z 253.93 2015-06-28T07:19:52Z 253.93 2015-06-28T07:19:53Z 255.37 2015-06-28T07:20:01Z 255.85 2015-06-28T07:20:05Z 258.73 2015-06-28T07:20:13Z 259.69 2015-06-28T07:20:19Z 259.69 2015-06-28T07:20:23Z 258.25 2015-06-28T07:20:33Z 258.25 2015-06-28T07:20:40Z 258.25 2015-06-28T07:20:49Z 260.17 2015-06-28T07:21:00Z 260.65 2015-06-28T07:21:04Z 260.65 2015-06-28T07:21:09Z 260.65 2015-06-28T07:21:14Z 260.65 2015-06-28T07:21:16Z 258.73 2015-06-28T07:21:22Z 258.73 2015-06-28T07:21:23Z 256.81 2015-06-28T07:21:30Z 259.21 2015-06-28T07:21:33Z 260.17 2015-06-28T07:21:39Z 260.65 2015-06-28T07:21:46Z 262.58 2015-06-28T07:21:53Z 259.21 2015-06-28T07:21:57Z 255.37 2015-06-28T07:22:02Z 254.89 2015-06-28T07:22:03Z 252.48 2015-06-28T07:22:07Z 251.04 2015-06-28T07:22:09Z 249.60 2015-06-28T07:22:12Z 246.72 2015-06-28T07:22:16Z 244.79 2015-06-28T07:22:18Z 241.43 2015-06-28T07:22:24Z 240.47 2015-06-28T07:22:27Z 237.58 2015-06-28T07:22:33Z 233.74 2015-06-28T07:22:37Z 228.45 2015-06-28T07:22:42Z 226.05 2015-06-28T07:22:44Z 223.64 2015-06-28T07:22:47Z 221.72 2015-06-28T07:22:50Z 219.80 2015-06-28T07:22:54Z 216.91 2015-06-28T07:22:58Z 214.99 2015-06-28T07:23:00Z 212.11 2015-06-28T07:23:02Z 209.22 2015-06-28T07:23:06Z 207.30 2015-06-28T07:23:14Z 207.30 2015-06-28T07:23:35Z 203.94 2015-06-28T07:23:42Z 201.53 2015-06-28T07:23:46Z 200.09 2015-06-28T07:23:48Z 198.65 2015-06-28T07:23:51Z 198.17 2015-06-28T07:23:52Z 193.84 2015-06-28T07:23:58Z 190.48 2015-06-28T07:24:02Z 187.59 2015-06-28T07:24:07Z 183.75 2015-06-28T07:24:11Z 179.90 2015-06-28T07:24:15Z 176.54 2015-06-28T07:24:20Z 173.66 2015-06-28T07:24:25Z 172.21 2015-06-28T07:24:27Z 171.25 2015-06-28T07:24:33Z 171.25 2015-06-28T07:24:46Z 171.25 2015-06-28T07:24:57Z 171.25 2015-06-28T07:25:11Z 171.25 2015-06-28T07:25:22Z 172.69 2015-06-28T07:25:30Z 174.14 2015-06-28T07:25:37Z 175.58 2015-06-28T07:25:45Z 177.50 2015-06-28T07:25:54Z 177.98 2015-06-28T07:26:03Z 178.94 2015-06-28T07:26:10Z 179.90 2015-06-28T07:26:18Z 180.38 2015-06-28T07:26:23Z 180.87 2015-06-28T07:26:31Z 180.38 2015-06-28T07:26:38Z 180.38 2015-06-28T07:26:44Z 180.38 2015-06-28T07:26:51Z 180.87 2015-06-28T07:26:57Z 180.87 2015-06-28T07:27:03Z 180.87 2015-06-28T07:27:09Z 181.83 2015-06-28T07:27:18Z 182.79 2015-06-28T07:27:26Z 183.27 2015-06-28T07:27:34Z 184.23 2015-06-28T07:27:41Z 186.15 2015-06-28T07:27:50Z 187.11 2015-06-28T07:27:57Z 188.56 2015-06-28T07:28:04Z 189.04 2015-06-28T07:28:11Z 190.00 2015-06-28T07:28:18Z 190.96 2015-06-28T07:28:26Z 191.92 2015-06-28T07:28:32Z 192.88 2015-06-28T07:28:39Z 194.32 2015-06-28T07:28:48Z 194.80 2015-06-28T07:28:53Z 195.77 2015-06-28T07:29:00Z 196.73 2015-06-28T07:29:08Z 197.21 2015-06-28T07:29:14Z 196.73 2015-06-28T07:29:22Z 196.73 2015-06-28T07:29:28Z 197.21 2015-06-28T07:29:35Z 196.73 2015-06-28T07:29:41Z 196.73 2015-06-28T07:29:42Z 197.69 2015-06-28T07:29:50Z 199.61 2015-06-28T07:29:58Z 200.57 2015-06-28T07:30:03Z 201.53 2015-06-28T07:30:09Z 202.49 2015-06-28T07:30:15Z 203.94 2015-06-28T07:30:23Z 205.86 2015-06-28T07:30:32Z 206.34 2015-06-28T07:30:34Z 207.30 2015-06-28T07:30:38Z 207.78 2015-06-28T07:30:40Z 208.26 2015-06-28T07:30:43Z 209.70 2015-06-28T07:30:51Z 210.19 2015-06-28T07:30:58Z 210.67 2015-06-28T07:31:03Z 212.11 2015-06-28T07:31:11Z 213.07 2015-06-28T07:31:17Z 213.07 2015-06-28T07:31:19Z 213.55 2015-06-28T07:31:21Z 214.99 2015-06-28T07:31:27Z 215.95 2015-06-28T07:31:32Z 215.95 2015-06-28T07:31:34Z 216.43 2015-06-28T07:31:40Z 216.91 2015-06-28T07:31:42Z 217.40 2015-06-28T07:31:47Z 217.88 2015-06-28T07:31:51Z 219.32 2015-06-28T07:31:59Z 220.28 2015-06-28T07:32:05Z 221.24 2015-06-28T07:32:10Z 221.72 2015-06-28T07:32:18Z 221.72 2015-06-28T07:32:19Z 222.68 2015-06-28T07:32:22Z 223.64 2015-06-28T07:32:30Z 224.12 2015-06-28T07:32:32Z 225.57 2015-06-28T07:32:40Z 227.01 2015-06-28T07:32:49Z 227.01 2015-06-28T07:32:50Z 227.97 2015-06-28T07:32:54Z 228.93 2015-06-28T07:33:01Z 228.93 2015-06-28T07:33:03Z 230.37 2015-06-28T07:33:12Z 231.81 2015-06-28T07:33:18Z 233.74 2015-06-28T07:33:25Z 235.18 2015-06-28T07:33:30Z 235.66 2015-06-28T07:33:35Z 235.66 2015-06-28T07:33:42Z 236.14 2015-06-28T07:33:48Z 237.58 2015-06-28T07:33:55Z 239.51 2015-06-28T07:33:59Z 240.47 2015-06-28T07:34:03Z 243.83 2015-06-28T07:34:13Z 244.31 2015-06-28T07:34:15Z 246.72 2015-06-28T07:34:22Z 248.16 2015-06-28T07:34:28Z 248.64 2015-06-28T07:34:33Z 250.56 2015-06-28T07:34:42Z 251.04 2015-06-28T07:34:43Z 252.48 2015-06-28T07:34:49Z 252.96 2015-06-28T07:34:57Z 253.93 2015-06-28T07:35:05Z 254.41 2015-06-28T07:35:09Z 257.29 2015-06-28T07:35:18Z 258.73 2015-06-28T07:35:25Z 259.69 2015-06-28T07:35:33Z 259.69 2015-06-28T07:35:34Z 260.17 2015-06-28T07:35:40Z 261.14 2015-06-28T07:35:44Z 262.58 2015-06-28T07:35:52Z 264.02 2015-06-28T07:35:59Z 264.98 2015-06-28T07:36:06Z 265.46 2015-06-28T07:36:10Z 265.94 2015-06-28T07:36:12Z 267.86 2015-06-28T07:36:21Z 268.83 2015-06-28T07:36:27Z 269.79 2015-06-28T07:36:34Z 270.27 2015-06-28T07:36:36Z 270.27 2015-06-28T07:36:39Z 271.23 2015-06-28T07:36:47Z 271.23 2015-06-28T07:36:48Z 271.71 2015-06-28T07:36:56Z 272.67 2015-06-28T07:37:03Z 271.71 2015-06-28T07:37:09Z 269.79 2015-06-28T07:37:14Z 269.31 2015-06-28T07:37:18Z 269.31 2015-06-28T07:37:25Z 269.31 2015-06-28T07:37:38Z 269.31 2015-06-28T07:37:50Z 269.31 2015-06-28T07:37:58Z 269.31 2015-06-28T07:38:10Z 269.31 2015-06-28T07:38:21Z 269.31 2015-06-28T07:38:24Z 269.31 2015-06-28T07:38:32Z 269.31 2015-06-28T07:38:38Z 268.35 2015-06-28T07:38:41Z 267.86 2015-06-28T07:38:46Z 266.90 2015-06-28T07:38:51Z 266.42 2015-06-28T07:38:52Z 265.94 2015-06-28T07:38:56Z 265.46 2015-06-28T07:39:00Z 264.98 2015-06-28T07:39:02Z 264.98 2015-06-28T07:39:06Z 265.94 2015-06-28T07:39:12Z 267.38 2015-06-28T07:39:18Z 269.79 2015-06-28T07:39:26Z 272.19 2015-06-28T07:39:32Z 272.67 2015-06-28T07:39:33Z 273.15 2015-06-28T07:39:37Z 273.63 2015-06-28T07:39:43Z 273.63 2015-06-28T07:39:45Z 272.19 2015-06-28T07:39:48Z 270.75 2015-06-28T07:39:53Z 270.27 2015-06-28T07:39:55Z 270.27 2015-06-28T07:40:03Z 270.27 2015-06-28T07:40:09Z 271.71 2015-06-28T07:40:11Z 270.75 2015-06-28T07:40:17Z 268.83 2015-06-28T07:40:22Z 268.83 2015-06-28T07:40:25Z 268.35 2015-06-28T07:40:29Z 269.79 2015-06-28T07:40:37Z 270.75 2015-06-28T07:40:39Z 273.63 2015-06-28T07:40:45Z 275.56 2015-06-28T07:40:52Z 279.40 2015-06-28T07:41:01Z 279.40 2015-06-28T07:41:04Z 279.88 2015-06-28T07:41:11Z 279.88 2015-06-28T07:41:15Z 279.88 2015-06-28T07:41:23Z 278.44 2015-06-28T07:41:25Z 277.96 2015-06-28T07:41:31Z 278.00 2015-06-28T07:41:36Z 279.40 2015-06-28T07:41:39Z 279.90 2015-06-28T07:41:47Z 279.90 2015-06-28T07:41:48Z 281.30 2015-06-28T07:41:55Z 284.20 2015-06-28T07:42:04Z 285.20 2015-06-28T07:42:11Z 283.30 2015-06-28T07:42:16Z 283.30 2015-06-28T07:42:17Z 279.40 2015-06-28T07:42:21Z 277.00 2015-06-28T07:42:23Z 272.70 2015-06-28T07:42:26Z 272.20 2015-06-28T07:42:27Z 271.20 2015-06-28T07:42:29Z 269.80 2015-06-28T07:42:31Z 265.00 2015-06-28T07:42:36Z 264.00 2015-06-28T07:42:37Z 261.10 2015-06-28T07:42:42Z 257.80 2015-06-28T07:42:44Z 256.30 2015-06-28T07:42:50Z 255.90 2015-06-28T07:42:54Z 255.40 2015-06-28T07:42:59Z 255.40 2015-06-28T07:43:03Z 253.90 2015-06-28T07:43:07Z 252.50 2015-06-28T07:43:09Z 252.50 2015-06-28T07:43:13Z 250.10 2015-06-28T07:43:16Z 247.70 2015-06-28T07:43:19Z 247.20 2015-06-28T07:43:20Z 245.30 2015-06-28T07:43:23Z 241.00 2015-06-28T07:43:27Z 239.50 2015-06-28T07:43:30Z 236.60 2015-06-28T07:43:34Z 232.30 2015-06-28T07:43:39Z 232.80 2015-06-28T07:43:46Z 232.80 2015-06-28T07:43:52Z 232.80 2015-06-28T07:43:53Z 234.20 2015-06-28T07:44:01Z 235.70 2015-06-28T07:44:07Z 238.50 2015-06-28T07:44:15Z 239.00 2015-06-28T07:44:16Z 240.50 2015-06-28T07:44:21Z 243.40 2015-06-28T07:44:30Z 243.40 2015-06-28T07:44:32Z 244.80 2015-06-28T07:44:40Z 246.20 2015-06-28T07:44:47Z 248.20 2015-06-28T07:44:54Z 248.60 2015-06-28T07:44:59Z 250.10 2015-06-28T07:45:06Z 250.10 2015-06-28T07:45:12Z 250.60 2015-06-28T07:45:19Z 252.50 2015-06-28T07:45:27Z 253.00 2015-06-28T07:45:29Z 256.30 2015-06-28T07:45:39Z 256.80 2015-06-28T07:45:41Z 257.30 2015-06-28T07:45:44Z 257.30 2015-06-28T07:45:53Z 255.90 2015-06-28T07:45:55Z 255.90 2015-06-28T07:45:58Z 255.40 2015-06-28T07:46:03Z 253.00 2015-06-28T07:46:10Z 250.60 2015-06-28T07:46:16Z 250.60 2015-06-28T07:46:22Z 250.60 2015-06-28T07:46:25Z 249.10 2015-06-28T07:46:31Z 249.60 2015-06-28T07:46:40Z 252.00 2015-06-28T07:46:46Z 254.40 2015-06-28T07:46:55Z 255.40 2015-06-28T07:47:02Z 255.40 2015-06-28T07:47:10Z 253.90 2015-06-28T07:47:18Z 253.90 2015-06-28T07:47:25Z 253.40 2015-06-28T07:47:28Z 252.00 2015-06-28T07:47:37Z 252.00 2015-06-28T07:47:44Z 250.60 2015-06-28T07:47:49Z 250.10 2015-06-28T07:47:50Z 246.70 2015-06-28T07:47:55Z 245.80 2015-06-28T07:47:56Z 245.30 2015-06-28T07:47:58Z 244.30 2015-06-28T07:48:03Z 243.80 2015-06-28T07:48:04Z 243.40 2015-06-28T07:48:07Z 241.90 2015-06-28T07:48:12Z 240.50 2015-06-28T07:48:17Z 240.50 2015-06-28T07:48:25Z 240.50 2015-06-28T07:48:34Z 240.50 2015-06-28T07:48:43Z 240.50 2015-06-28T07:48:46Z 236.60 2015-06-28T07:48:52Z 234.20 2015-06-28T07:48:58Z 233.70 2015-06-28T07:49:02Z 232.30 2015-06-28T07:49:07Z 232.80 2015-06-28T07:49:13Z 232.80 2015-06-28T07:49:19Z 232.30 2015-06-28T07:49:28Z 232.30 2015-06-28T07:49:36Z 232.30 2015-06-28T07:49:39Z 232.30 2015-06-28T07:49:43Z 232.30 2015-06-28T07:49:47Z 231.80 2015-06-28T07:49:55Z 233.30 2015-06-28T07:50:01Z 234.20 2015-06-28T07:50:09Z 234.20 2015-06-28T07:50:11Z 232.80 2015-06-28T07:50:18Z 228.90 2015-06-28T07:50:23Z 225.60 2015-06-28T07:50:27Z 225.10 2015-06-28T07:50:28Z 223.60 2015-06-28T07:50:32Z 220.30 2015-06-28T07:50:38Z 216.90 2015-06-28T07:50:43Z 214.00 2015-06-28T07:50:49Z 210.70 2015-06-28T07:50:55Z 207.80 2015-06-28T07:50:59Z 206.80 2015-06-28T07:51:01Z 204.40 2015-06-28T07:51:07Z 203.90 2015-06-28T07:51:09Z 203.50 2015-06-28T07:51:16Z 203.00 2015-06-28T07:51:27Z 202.50 2015-06-28T07:51:35Z 202.50 2015-06-28T07:51:42Z 202.50 2015-06-28T07:51:44Z 202.50 2015-06-28T07:51:47Z 205.40 2015-06-28T07:51:57Z 205.90 2015-06-28T07:52:03Z 207.30 2015-06-28T07:52:11Z 209.20 2015-06-28T07:52:19Z 210.20 2015-06-28T07:52:26Z 210.70 2015-06-28T07:52:32Z 211.20 2015-06-28T07:52:38Z 211.20 2015-06-28T07:52:42Z 209.70 2015-06-28T07:52:48Z 208.70 2015-06-28T07:52:53Z 206.80 2015-06-28T07:52:57Z 205.90 2015-06-28T07:52:59Z 204.40 2015-06-28T07:53:03Z 203.90 2015-06-28T07:53:07Z 203.90 2015-06-28T07:53:08Z 203.90 2015-06-28T07:53:11Z 202.50 2015-06-28T07:53:15Z 201.10 2015-06-28T07:53:18Z 199.60 2015-06-28T07:53:23Z 198.70 2015-06-28T07:53:26Z 198.70 2015-06-28T07:53:28Z 195.80 2015-06-28T07:53:35Z 193.80 2015-06-28T07:53:41Z 191.00 2015-06-28T07:53:45Z 188.10 2015-06-28T07:53:49Z 187.10 2015-06-28T07:53:55Z 187.10 2015-06-28T07:54:00Z 187.60 2015-06-28T07:54:15Z 187.60 2015-06-28T07:54:28Z 187.10 2015-06-28T07:54:42Z 187.10 2015-06-28T07:54:58Z 187.10 2015-06-28T07:55:15Z 187.10 2015-06-28T07:55:35Z 187.10 2015-06-28T07:55:44Z 187.10 2015-06-28T07:55:54Z 187.60 2015-06-28T07:56:04Z 187.60 2015-06-28T07:56:11Z 187.60 2015-06-28T07:56:30Z 187.60 2015-06-28T07:56:42Z 187.60 2015-06-28T07:56:58Z 187.60 2015-06-28T07:57:16Z 187.60 2015-06-28T07:57:28Z 188.10 2015-06-28T07:57:41Z 188.10 2015-06-28T07:57:55Z 188.10 2015-06-28T07:58:10Z 188.10 2015-06-28T07:58:34Z 188.10 2015-06-28T07:58:49Z 188.10 2015-06-28T07:59:07Z 188.60 2015-06-28T07:59:20Z 188.60 2015-06-28T07:59:41Z 188.60 2015-06-28T08:00:05Z 189.00 2015-06-28T08:00:26Z 189.00 2015-06-28T08:00:49Z 189.00 2015-06-28T08:01:14Z 189.50 2015-06-28T08:01:30Z 189.50 2015-06-28T08:01:44Z 189.50 2015-06-28T08:01:57Z 190.00 2015-06-28T08:02:15Z 191.00 2015-06-28T08:02:39Z 191.00 2015-06-28T08:02:56Z 191.40 2015-06-28T08:03:12Z 191.40 2015-06-28T08:03:34Z 191.40 2015-06-28T08:03:56Z 191.40 2015-06-28T08:04:17Z 191.40 2015-06-28T08:04:42Z 191.90 2015-06-28T08:05:01Z 191.90 2015-06-28T08:05:13Z 191.90 2015-06-28T08:05:20Z 191.90 2015-06-28T08:05:27Z 191.90 2015-06-28T08:05:41Z 191.90 2015-06-28T08:05:44Z 191.90 2015-06-28T08:05:53Z 191.90 2015-06-28T08:05:55Z 191.90 2015-06-28T08:06:00Z 191.90 2015-06-28T08:06:10Z 192.40 2015-06-28T08:06:15Z 193.40 2015-06-28T08:06:22Z 194.80 2015-06-28T08:06:27Z 195.30 2015-06-28T08:06:31Z 195.80 2015-06-28T08:06:38Z 195.80 2015-06-28T08:06:43Z 195.80 2015-06-28T08:06:45Z 195.80 2015-06-28T08:06:53Z 195.80 2015-06-28T08:06:56Z 195.80 2015-06-28T08:07:03Z 196.30 2015-06-28T08:07:09Z 196.70 2015-06-28T08:07:15Z 197.20 2015-06-28T08:07:21Z 198.20 2015-06-28T08:07:24Z 198.70 2015-06-28T08:07:28Z 199.10 2015-06-28T08:07:32Z 199.60 2015-06-28T08:07:41Z 200.60 2015-06-28T08:07:49Z 200.60 2015-06-28T08:07:56Z 201.10 2015-06-28T08:08:02Z 202.00 2015-06-28T08:08:04Z 203.00 2015-06-28T08:08:10Z 203.50 2015-06-28T08:08:14Z 203.50 2015-06-28T08:08:20Z 203.46 2015-06-28T08:08:26Z 203.46 2015-06-28T08:08:31Z 203.94 2015-06-28T08:08:36Z 203.94 2015-06-28T08:08:43Z 204.42 2015-06-28T08:08:50Z 204.42 2015-06-28T08:08:51Z 204.90 2015-06-28T08:08:57Z 205.86 2015-06-28T08:09:02Z 206.34 2015-06-28T08:09:07Z 207.30 2015-06-28T08:09:14Z 207.30 2015-06-28T08:09:16Z 207.78 2015-06-28T08:09:22Z 206.82 2015-06-28T08:09:26Z 206.82 2015-06-28T08:09:28Z 208.26 2015-06-28T08:09:31Z 208.74 2015-06-28T08:09:38Z 209.22 2015-06-28T08:09:47Z 209.70 2015-06-28T08:09:54Z 210.19 2015-06-28T08:10:03Z 211.63 2015-06-28T08:10:09Z 211.63 2015-06-28T08:10:16Z 211.63 2015-06-28T08:10:25Z 211.63 2015-06-28T08:10:32Z 211.63 2015-06-28T08:10:39Z 211.63 2015-06-28T08:10:46Z 211.63 2015-06-28T08:10:52Z 212.59 2015-06-28T08:11:02Z 213.07 2015-06-28T08:11:08Z 213.07 2015-06-28T08:11:13Z 213.07 2015-06-28T08:11:20Z 213.07 2015-06-28T08:11:26Z 214.99 2015-06-28T08:11:33Z 217.88 2015-06-28T08:11:40Z 220.76 2015-06-28T08:11:47Z 223.16 2015-06-28T08:11:56Z 225.09 2015-06-28T08:12:05Z 226.53 2015-06-28T08:12:12Z 227.97 2015-06-28T08:12:19Z 228.45 2015-06-28T08:12:24Z 227.01 2015-06-28T08:12:29Z 227.01 2015-06-28T08:12:36Z 225.57 2015-06-28T08:12:41Z 223.64 2015-06-28T08:12:46Z 223.16 2015-06-28T08:12:50Z 222.68 2015-06-28T08:12:55Z 222.68 2015-06-28T08:12:57Z 222.20 2015-06-28T08:13:03Z 222.20 2015-06-28T08:13:04Z 224.61 2015-06-28T08:13:11Z 225.09 2015-06-28T08:13:18Z 225.09 2015-06-28T08:13:19Z 225.57 2015-06-28T08:13:25Z 225.57 2015-06-28T08:13:39Z 225.57 2015-06-28T08:13:51Z 225.57 2015-06-28T08:14:09Z 225.09 2015-06-28T08:14:18Z 225.09 2015-06-28T08:14:35Z 225.09 2015-06-28T08:14:52Z 225.57 2015-06-28T08:15:09Z 225.57 2015-06-28T08:15:20Z 225.57 2015-06-28T08:15:35Z 225.57 2015-06-28T08:15:49Z 225.57 2015-06-28T08:15:51Z 226.05 2015-06-28T08:15:58Z 227.97 2015-06-28T08:16:05Z 229.89 2015-06-28T08:16:13Z 230.85 2015-06-28T08:16:21Z 232.30 2015-06-28T08:16:28Z 232.78 2015-06-28T08:16:35Z 233.26 2015-06-28T08:16:40Z 233.74 2015-06-28T08:16:46Z 233.74 2015-06-28T08:16:54Z 233.74 2015-06-28T08:17:02Z 234.70 2015-06-28T08:17:09Z 234.70 2015-06-28T08:17:11Z 234.70 2015-06-28T08:17:16Z 235.66 2015-06-28T08:17:18Z 237.58 2015-06-28T08:17:26Z 238.06 2015-06-28T08:17:32Z 238.06 2015-06-28T08:17:38Z 240.95 2015-06-28T08:17:46Z 241.43 2015-06-28T08:17:54Z 242.39 2015-06-28T08:18:04Z 242.87 2015-06-28T08:18:10Z 242.87 2015-06-28T08:18:15Z 242.87 2015-06-28T08:18:16Z 242.87 2015-06-28T08:18:21Z 241.43 2015-06-28T08:18:24Z 239.99 2015-06-28T08:18:29Z 238.54 2015-06-28T08:18:31Z 235.66 2015-06-28T08:18:36Z 235.66 2015-06-28T08:18:38Z 235.18 2015-06-28T08:18:46Z 235.18 2015-06-28T08:18:50Z 235.66 2015-06-28T08:18:52Z 235.18 2015-06-28T08:19:00Z 235.18 2015-06-28T08:19:07Z 236.62 2015-06-28T08:19:15Z 237.10 2015-06-28T08:19:23Z 237.10 2015-06-28T08:19:31Z 237.10 2015-06-28T08:19:39Z 237.10 2015-06-28T08:19:47Z 238.06 2015-06-28T08:19:54Z 238.06 2015-06-28T08:19:59Z 238.06 2015-06-28T08:20:04Z 238.06 2015-06-28T08:20:10Z 238.06 2015-06-28T08:20:11Z 238.54 2015-06-28T08:20:20Z 239.02 2015-06-28T08:20:28Z 239.99 2015-06-28T08:20:36Z 240.95 2015-06-28T08:20:44Z 241.91 2015-06-28T08:20:52Z 243.35 2015-06-28T08:21:00Z 244.79 2015-06-28T08:21:07Z 246.72 2015-06-28T08:21:17Z 247.68 2015-06-28T08:21:24Z 249.60 2015-06-28T08:21:32Z 250.56 2015-06-28T08:21:39Z 251.52 2015-06-28T08:21:44Z 252.00 2015-06-28T08:21:51Z 251.52 2015-06-28T08:21:57Z 251.52 2015-06-28T08:21:58Z 252.48 2015-06-28T08:22:05Z 253.44 2015-06-28T08:22:12Z 255.37 2015-06-28T08:22:19Z 256.33 2015-06-28T08:22:27Z 257.29 2015-06-28T08:22:34Z 259.69 2015-06-28T08:22:42Z 261.62 2015-06-28T08:22:51Z 263.06 2015-06-28T08:23:00Z 264.02 2015-06-28T08:23:08Z 264.98 2015-06-28T08:23:15Z 266.90 2015-06-28T08:23:22Z 268.35 2015-06-28T08:23:33Z 269.31 2015-06-28T08:23:40Z 270.27 2015-06-28T08:23:47Z 271.71 2015-06-28T08:23:56Z 272.67 2015-06-28T08:24:04Z 274.11 2015-06-28T08:24:12Z 275.56 2015-06-28T08:24:20Z 277.96 2015-06-28T08:24:29Z 278.92 2015-06-28T08:24:37Z 281.32 2015-06-28T08:24:46Z 282.77 2015-06-28T08:24:56Z 283.73 2015-06-28T08:25:05Z 285.17 2015-06-28T08:25:13Z 287.09 2015-06-28T08:25:21Z 289.01 2015-06-28T08:25:30Z 290.94 2015-06-28T08:25:38Z 292.38 2015-06-28T08:25:44Z 294.30 2015-06-28T08:25:53Z 296.22 2015-06-28T08:26:01Z 298.15 2015-06-28T08:26:10Z 300.07 2015-06-28T08:26:19Z 301.51 2015-06-28T08:26:28Z 303.43 2015-06-28T08:26:38Z 304.88 2015-06-28T08:26:46Z 305.36 2015-06-28T08:26:54Z 306.32 2015-06-28T08:27:02Z 306.80 2015-06-28T08:27:11Z 307.76 2015-06-28T08:27:20Z 308.72 2015-06-28T08:27:27Z 310.16 2015-06-28T08:27:36Z 311.60 2015-06-28T08:27:43Z 313.05 2015-06-28T08:27:49Z 315.45 2015-06-28T08:27:59Z 317.37 2015-06-28T08:28:08Z 319.78 2015-06-28T08:28:16Z 322.18 2015-06-28T08:28:25Z 324.58 2015-06-28T08:28:35Z 325.54 2015-06-28T08:28:39Z 325.54 2015-06-28T08:28:45Z 326.50 2015-06-28T08:28:52Z 326.50 2015-06-28T08:29:00Z 327.47 2015-06-28T08:29:07Z 328.91 2015-06-28T08:29:14Z 330.35 2015-06-28T08:29:20Z 331.79 2015-06-28T08:29:28Z 332.75 2015-06-28T08:29:34Z 334.20 2015-06-28T08:29:43Z 335.64 2015-06-28T08:29:49Z 336.12 2015-06-28T08:29:58Z 338.52 2015-06-28T08:30:07Z 339.96 2015-06-28T08:30:14Z 340.44 2015-06-28T08:30:16Z 342.37 2015-06-28T08:30:24Z 343.33 2015-06-28T08:30:28Z 344.29 2015-06-28T08:30:38Z 345.73 2015-06-28T08:30:46Z 346.69 2015-06-28T08:30:54Z 346.69 2015-06-28T08:30:55Z 348.13 2015-06-28T08:31:04Z 348.13 2015-06-28T08:31:05Z 348.62 2015-06-28T08:31:13Z 349.10 2015-06-28T08:31:18Z 350.54 2015-06-28T08:31:26Z 351.50 2015-06-28T08:31:33Z 352.94 2015-06-28T08:31:41Z 353.90 2015-06-28T08:31:50Z 356.79 2015-06-28T08:32:00Z 358.71 2015-06-28T08:32:10Z 360.15 2015-06-28T08:32:18Z 361.59 2015-06-28T08:32:27Z 362.07 2015-06-28T08:32:28Z 363.52 2015-06-28T08:32:35Z 364.48 2015-06-28T08:32:42Z 364.96 2015-06-28T08:32:47Z 365.44 2015-06-28T08:32:49Z 366.88 2015-06-28T08:32:59Z 367.84 2015-06-28T08:33:07Z 369.28 2015-06-28T08:33:16Z 370.24 2015-06-28T08:33:26Z 372.17 2015-06-28T08:33:35Z 372.65 2015-06-28T08:33:38Z 373.61 2015-06-28T08:33:45Z 375.53 2015-06-28T08:33:54Z 376.49 2015-06-28T08:34:02Z 377.94 2015-06-28T08:34:12Z 377.94 2015-06-28T08:34:17Z 378.90 2015-06-28T08:34:26Z 379.86 2015-06-28T08:34:34Z 380.34 2015-06-28T08:34:36Z 381.78 2015-06-28T08:34:46Z 383.22 2015-06-28T08:34:54Z 385.15 2015-06-28T08:35:02Z 386.59 2015-06-28T08:35:08Z 388.03 2015-06-28T08:35:18Z 388.99 2015-06-28T08:35:27Z 390.43 2015-06-28T08:35:34Z 390.91 2015-06-28T08:35:42Z 392.36 2015-06-28T08:35:50Z 392.84 2015-06-28T08:35:52Z 395.24 2015-06-28T08:36:01Z 395.72 2015-06-28T08:36:04Z 396.20 2015-06-28T08:36:07Z 398.12 2015-06-28T08:36:16Z 398.60 2015-06-28T08:36:23Z 400.05 2015-06-28T08:36:28Z 400.05 2015-06-28T08:36:30Z 401.49 2015-06-28T08:36:39Z 402.45 2015-06-28T08:36:48Z 403.41 2015-06-28T08:36:56Z 404.37 2015-06-28T08:37:01Z 405.81 2015-06-28T08:37:07Z 406.77 2015-06-28T08:37:15Z 408.22 2015-06-28T08:37:24Z 407.74 2015-06-28T08:37:34Z 408.22 2015-06-28T08:37:44Z 408.22 2015-06-28T08:37:56Z 408.22 2015-06-28T08:38:08Z 408.22 2015-06-28T08:38:19Z 408.22 2015-06-28T08:38:32Z 408.22 2015-06-28T08:38:39Z 407.26 2015-06-28T08:38:46Z 405.33 2015-06-28T08:38:52Z 403.41 2015-06-28T08:38:56Z 402.93 2015-06-28T08:38:58Z 397.64 2015-06-28T08:39:03Z 397.64 2015-06-28T08:39:08Z 397.64 2015-06-28T08:39:23Z 397.16 2015-06-28T08:39:33Z 396.20 2015-06-28T08:39:37Z 394.76 2015-06-28T08:39:43Z 394.76 2015-06-28T08:39:44Z 392.84 2015-06-28T08:39:48Z 390.91 2015-06-28T08:39:51Z 388.99 2015-06-28T08:39:57Z 388.51 2015-06-28T08:40:02Z 388.51 2015-06-28T08:40:08Z 388.03 2015-06-28T08:40:12Z 388.03 2015-06-28T08:40:15Z 385.63 2015-06-28T08:40:20Z 384.18 2015-06-28T08:40:25Z 381.30 2015-06-28T08:40:28Z 380.34 2015-06-28T08:40:30Z 378.90 2015-06-28T08:40:35Z 377.45 2015-06-28T08:40:40Z 376.49 2015-06-28T08:40:43Z 371.21 2015-06-28T08:40:47Z 368.80 2015-06-28T08:40:51Z 367.36 2015-06-28T08:40:56Z 365.92 2015-06-28T08:41:03Z 364.48 2015-06-28T08:41:08Z 362.55 2015-06-28T08:41:11Z 361.11 2015-06-28T08:41:15Z 358.23 2015-06-28T08:41:19Z 357.27 2015-06-28T08:41:21Z 355.83 2015-06-28T08:41:29Z 355.34 2015-06-28T08:41:34Z 355.34 2015-06-28T08:41:42Z 355.34 2015-06-28T08:41:48Z 355.34 2015-06-28T08:41:49Z 353.90 2015-06-28T08:41:55Z 352.46 2015-06-28T08:41:57Z 349.58 2015-06-28T08:42:02Z 348.62 2015-06-28T08:42:04Z 348.13 2015-06-28T08:42:05Z 346.69 2015-06-28T08:42:08Z 342.85 2015-06-28T08:42:12Z 340.44 2015-06-28T08:42:16Z 338.04 2015-06-28T08:42:24Z 338.04 2015-06-28T08:42:25Z 336.60 2015-06-28T08:42:28Z 335.64 2015-06-28T08:42:32Z 335.64 2015-06-28T08:42:34Z 334.68 2015-06-28T08:42:39Z 334.20 2015-06-28T08:42:42Z 333.71 2015-06-28T08:42:45Z 333.71 2015-06-28T08:42:49Z 330.35 2015-06-28T08:42:55Z 330.35 2015-06-28T08:42:56Z 328.43 2015-06-28T08:42:59Z 325.06 2015-06-28T08:43:03Z 324.10 2015-06-28T08:43:05Z 322.66 2015-06-28T08:43:07Z 321.70 2015-06-28T08:43:09Z 319.78 2015-06-28T08:43:14Z 320.26 2015-06-28T08:43:16Z 318.33 2015-06-28T08:43:24Z 315.93 2015-06-28T08:43:30Z 314.49 2015-06-28T08:43:35Z 311.60 2015-06-28T08:43:41Z 310.64 2015-06-28T08:43:44Z 309.20 2015-06-28T08:43:50Z 307.76 2015-06-28T08:43:56Z 305.84 2015-06-28T08:44:01Z 302.95 2015-06-28T08:44:08Z 301.99 2015-06-28T08:44:12Z 299.59 2015-06-28T08:44:19Z 299.11 2015-06-28T08:44:23Z 298.15 2015-06-28T08:44:27Z 298.63 2015-06-28T08:44:33Z 297.18 2015-06-28T08:44:39Z 297.18 2015-06-28T08:44:41Z 295.26 2015-06-28T08:44:47Z 294.78 2015-06-28T08:44:49Z 293.82 2015-06-28T08:44:51Z 291.42 2015-06-28T08:44:57Z 288.05 2015-06-28T08:45:02Z 286.13 2015-06-28T08:45:08Z 285.17 2015-06-28T08:45:17Z 284.69 2015-06-28T08:45:27Z 284.21 2015-06-28T08:45:35Z 283.73 2015-06-28T08:45:43Z 283.25 2015-06-28T08:45:49Z 281.80 2015-06-28T08:45:53Z 281.32 2015-06-28T08:45:57Z 279.40 2015-06-28T08:46:03Z 278.44 2015-06-28T08:46:09Z 277.00 2015-06-28T08:46:15Z 276.52 2015-06-28T08:46:21Z 275.56 2015-06-28T08:46:28Z 275.56 2015-06-28T08:46:30Z 274.11 2015-06-28T08:46:34Z 273.15 2015-06-28T08:46:42Z 275.56 2015-06-28T08:46:48Z 277.00 2015-06-28T08:46:53Z 277.96 2015-06-28T08:46:57Z 278.44 2015-06-28T08:47:04Z 276.52 2015-06-28T08:47:06Z 274.59 2015-06-28T08:47:12Z 272.19 2015-06-28T08:47:17Z 272.19 2015-06-28T08:47:21Z 271.23 2015-06-28T08:47:29Z 268.83 2015-06-28T08:47:33Z 266.42 2015-06-28T08:47:37Z 264.02 2015-06-28T08:47:41Z 259.69 2015-06-28T08:47:46Z 258.25 2015-06-28T08:47:47Z 254.41 2015-06-28T08:47:51Z 251.52 2015-06-28T08:47:54Z 247.68 2015-06-28T08:47:59Z 248.16 2015-06-28T08:48:00Z 246.23 2015-06-28T08:48:03Z 244.31 2015-06-28T08:48:07Z 241.91 2015-06-28T08:48:11Z 241.91 2015-06-28T08:48:12Z 238.54 2015-06-28T08:48:17Z 238.54 2015-06-28T08:48:18Z 237.58 2015-06-28T08:48:20Z 237.10 2015-06-28T08:48:27Z 237.10 2015-06-28T08:48:42Z 237.10 2015-06-28T08:48:53Z 236.62 2015-06-28T08:48:59Z 236.62 2015-06-28T08:49:06Z 236.62 2015-06-28T08:49:10Z 236.62 2015-06-28T08:49:15Z 236.62 2015-06-28T08:49:21Z 236.62 2015-06-28T08:49:29Z 238.06 2015-06-28T08:49:35Z 238.06 2015-06-28T08:49:36Z 238.06 2015-06-28T08:49:44Z 238.06 2015-06-28T08:49:49Z 238.54 2015-06-28T08:49:50Z 239.02 2015-06-28T08:49:57Z 239.99 2015-06-28T08:50:03Z 240.47 2015-06-28T08:50:09Z 240.95 2015-06-28T08:50:16Z 241.43 2015-06-28T08:50:21Z 242.39 2015-06-28T08:50:25Z 243.35 2015-06-28T08:50:34Z 244.79 2015-06-28T08:50:42Z 245.27 2015-06-28T08:50:48Z 246.23 2015-06-28T08:50:58Z 246.72 2015-06-28T08:51:05Z 248.64 2015-06-28T08:51:13Z 249.60 2015-06-28T08:51:19Z 251.52 2015-06-28T08:51:27Z 252.00 2015-06-28T08:51:34Z 251.52 2015-06-28T08:51:40Z 251.52 2015-06-28T08:51:50Z 251.52 2015-06-28T08:51:58Z 251.52 2015-06-28T08:52:06Z 252.96 2015-06-28T08:52:14Z 253.93 2015-06-28T08:52:20Z 253.93 2015-06-28T08:52:21Z 254.89 2015-06-28T08:52:26Z 254.89 2015-06-28T08:52:33Z 254.89 2015-06-28T08:52:40Z 254.89 2015-06-28T08:52:41Z 254.89 2015-06-28T08:52:49Z 254.89 2015-06-28T08:52:57Z 253.93 2015-06-28T08:53:00Z 253.93 2015-06-28T08:53:06Z 254.89 2015-06-28T08:53:14Z 254.89 2015-06-28T08:53:15Z 256.81 2015-06-28T08:53:24Z 257.77 2015-06-28T08:53:31Z 258.25 2015-06-28T08:53:38Z 258.73 2015-06-28T08:53:45Z 260.17 2015-06-28T08:53:52Z 261.62 2015-06-28T08:53:59Z 262.10 2015-06-28T08:54:06Z 263.06 2015-06-28T08:54:15Z 264.02 2015-06-28T08:54:21Z 264.98 2015-06-28T08:54:30Z 265.94 2015-06-28T08:54:38Z 266.90 2015-06-28T08:54:44Z 267.38 2015-06-28T08:54:50Z 267.38 2015-06-28T08:54:55Z 267.38 2015-06-28T08:54:59Z 267.38 2015-06-28T08:55:06Z 267.86 2015-06-28T08:55:15Z 268.35 2015-06-28T08:55:22Z 269.79 2015-06-28T08:55:29Z 272.19 2015-06-28T08:55:35Z 273.63 2015-06-28T08:55:41Z 274.59 2015-06-28T08:55:46Z 275.56 2015-06-28T08:55:52Z 276.52 2015-06-28T08:55:59Z 277.48 2015-06-28T08:56:06Z 278.44 2015-06-28T08:56:13Z 278.92 2015-06-28T08:56:18Z 278.92 2015-06-28T08:56:25Z 279.40 2015-06-28T08:56:31Z 279.40 2015-06-28T08:56:37Z 279.40 2015-06-28T08:56:44Z 281.32 2015-06-28T08:56:51Z 283.25 2015-06-28T08:56:57Z 285.17 2015-06-28T08:57:05Z 286.13 2015-06-28T08:57:11Z 286.13 2015-06-28T08:57:12Z 288.05 2015-06-28T08:57:21Z 288.05 2015-06-28T08:57:22Z 289.49 2015-06-28T08:57:28Z 290.94 2015-06-28T08:57:37Z 292.38 2015-06-28T08:57:45Z 293.34 2015-06-28T08:57:53Z 294.30 2015-06-28T08:58:00Z 295.26 2015-06-28T08:58:04Z 296.22 2015-06-28T08:58:10Z 296.70 2015-06-28T08:58:12Z 296.70 2015-06-28T08:58:16Z 297.18 2015-06-28T08:58:21Z 299.59 2015-06-28T08:58:30Z 300.55 2015-06-28T08:58:38Z 301.51 2015-06-28T08:58:46Z 302.47 2015-06-28T08:58:54Z 303.91 2015-06-28T08:59:01Z 304.88 2015-06-28T08:59:08Z 306.32 2015-06-28T08:59:16Z 308.72 2015-06-28T08:59:24Z 309.20 2015-06-28T08:59:32Z 311.12 2015-06-28T08:59:40Z 312.09 2015-06-28T08:59:48Z 312.09 2015-06-28T08:59:50Z 313.05 2015-06-28T08:59:55Z 313.53 2015-06-28T08:59:58Z 314.01 2015-06-28T09:00:05Z 315.93 2015-06-28T09:00:15Z 318.81 2015-06-28T09:00:25Z 320.26 2015-06-28T09:00:31Z 322.66 2015-06-28T09:00:38Z 322.66 2015-06-28T09:00:43Z 325.06 2015-06-28T09:00:52Z 325.54 2015-06-28T09:00:59Z 327.47 2015-06-28T09:01:08Z 330.35 2015-06-28T09:01:18Z 331.79 2015-06-28T09:01:27Z 333.23 2015-06-28T09:01:35Z 335.16 2015-06-28T09:01:44Z 338.04 2015-06-28T09:01:53Z 339.00 2015-06-28T09:02:00Z 339.96 2015-06-28T09:02:06Z 341.89 2015-06-28T09:02:14Z 343.33 2015-06-28T09:02:22Z 345.73 2015-06-28T09:02:30Z 347.65 2015-06-28T09:02:37Z 348.62 2015-06-28T09:02:46Z 350.06 2015-06-28T09:02:55Z 351.02 2015-06-28T09:03:01Z 352.46 2015-06-28T09:03:03Z 352.46 2015-06-28T09:03:10Z 355.34 2015-06-28T09:03:19Z 356.31 2015-06-28T09:03:25Z 356.31 2015-06-28T09:03:33Z 357.27 2015-06-28T09:03:40Z 357.27 2015-06-28T09:03:41Z 358.23 2015-06-28T09:03:48Z 359.67 2015-06-28T09:03:58Z 359.67 2015-06-28T09:04:07Z 359.67 2015-06-28T09:04:15Z 362.07 2015-06-28T09:04:24Z 362.07 2015-06-28T09:04:27Z 363.52 2015-06-28T09:04:36Z 364.00 2015-06-28T09:04:39Z 365.92 2015-06-28T09:04:49Z 366.88 2015-06-28T09:04:58Z 368.80 2015-06-28T09:05:06Z 369.76 2015-06-28T09:05:14Z 370.24 2015-06-28T09:05:15Z 371.69 2015-06-28T09:05:22Z 372.65 2015-06-28T09:05:25Z 373.61 2015-06-28T09:05:30Z 374.57 2015-06-28T09:05:37Z 374.57 2015-06-28T09:05:38Z 376.01 2015-06-28T09:05:47Z 377.45 2015-06-28T09:05:56Z 379.86 2015-06-28T09:06:06Z 381.30 2015-06-28T09:06:15Z 382.26 2015-06-28T09:06:25Z 383.70 2015-06-28T09:06:35Z 385.15 2015-06-28T09:06:43Z 386.59 2015-06-28T09:06:52Z 388.03 2015-06-28T09:07:00Z 389.47 2015-06-28T09:07:08Z 390.43 2015-06-28T09:07:11Z 390.43 2015-06-28T09:07:13Z 391.39 2015-06-28T09:07:22Z 392.84 2015-06-28T09:07:30Z 393.80 2015-06-28T09:07:38Z 394.76 2015-06-28T09:07:47Z 395.24 2015-06-28T09:07:55Z 395.24 2015-06-28T09:08:01Z 395.24 2015-06-28T09:08:03Z 393.80 2015-06-28T09:08:06Z 393.80 2015-06-28T09:08:07Z 393.32 2015-06-28T09:08:09Z 393.32 2015-06-28T09:08:16Z 394.28 2015-06-28T09:08:23Z 394.28 2015-06-28T09:08:27Z 393.32 2015-06-28T09:08:30Z 393.32 2015-06-28T09:08:31Z 392.84 2015-06-28T09:08:34Z 392.84 2015-06-28T09:08:36Z 392.84 2015-06-28T09:08:40Z 392.84 2015-06-28T09:08:44Z 389.47 2015-06-28T09:08:50Z 386.11 2015-06-28T09:08:54Z 385.15 2015-06-28T09:08:57Z 383.70 2015-06-28T09:08:59Z 383.70 2015-06-28T09:09:01Z 383.70 2015-06-28T09:09:07Z 383.70 2015-06-28T09:09:08Z 383.22 2015-06-28T09:09:14Z 382.74 2015-06-28T09:09:21Z 382.26 2015-06-28T09:09:23Z 381.78 2015-06-28T09:09:26Z 378.90 2015-06-28T09:09:32Z 378.42 2015-06-28T09:09:34Z 376.01 2015-06-28T09:09:39Z 375.05 2015-06-28T09:09:43Z 375.05 2015-06-28T09:09:47Z 374.57 2015-06-28T09:09:55Z 374.57 2015-06-28T09:10:03Z 374.57 2015-06-28T09:10:09Z 374.57 2015-06-28T09:10:17Z 376.49 2015-06-28T09:10:23Z 376.97 2015-06-28T09:10:30Z 377.45 2015-06-28T09:10:31Z 377.94 2015-06-28T09:10:39Z 378.42 2015-06-28T09:10:43Z 379.38 2015-06-28T09:10:52Z 380.34 2015-06-28T09:10:59Z 381.30 2015-06-28T09:11:07Z 382.74 2015-06-28T09:11:15Z 383.22 2015-06-28T09:11:18Z 383.22 2015-06-28T09:11:24Z 383.22 2015-06-28T09:11:29Z 383.22 2015-06-28T09:11:37Z 383.22 2015-06-28T09:11:43Z 383.22 2015-06-28T09:11:49Z 383.22 2015-06-28T09:11:52Z 383.70 2015-06-28T09:12:00Z 383.70 2015-06-28T09:12:01Z 383.70 2015-06-28T09:12:07Z 383.70 2015-06-28T09:12:11Z 383.70 2015-06-28T09:12:18Z 383.70 2015-06-28T09:12:25Z 383.70 2015-06-28T09:12:29Z 383.70 2015-06-28T09:12:35Z 383.70 2015-06-28T09:12:38Z 382.26 2015-06-28T09:12:40Z 379.86 2015-06-28T09:12:44Z 378.90 2015-06-28T09:12:46Z 374.09 2015-06-28T09:12:52Z 374.09 2015-06-28T09:12:57Z 374.09 2015-06-28T09:13:01Z 374.57 2015-06-28T09:13:04Z 374.57 2015-06-28T09:13:06Z 371.21 2015-06-28T09:13:10Z 367.84 2015-06-28T09:13:14Z 367.36 2015-06-28T09:13:16Z 367.36 2015-06-28T09:13:18Z 370.24 2015-06-28T09:13:25Z 370.24 2015-06-28T09:13:27Z 373.61 2015-06-28T09:13:36Z 374.09 2015-06-28T09:13:42Z 374.09 2015-06-28T09:13:43Z 375.05 2015-06-28T09:13:47Z 376.01 2015-06-28T09:13:51Z 378.42 2015-06-28T09:13:58Z 378.90 2015-06-28T09:14:06Z 379.38 2015-06-28T09:14:11Z 379.38 2015-06-28T09:14:12Z 378.42 2015-06-28T09:14:14Z 377.94 2015-06-28T09:14:16Z 379.38 2015-06-28T09:14:21Z 380.34 2015-06-28T09:14:25Z 382.26 2015-06-28T09:14:32Z 383.70 2015-06-28T09:14:40Z 385.15 2015-06-28T09:14:46Z 386.59 2015-06-28T09:14:56Z 386.59 2015-06-28T09:14:57Z 385.15 2015-06-28T09:15:04Z 383.22 2015-06-28T09:15:08Z 379.38 2015-06-28T09:15:12Z 378.42 2015-06-28T09:15:16Z 377.94 2015-06-28T09:15:21Z 377.94 2015-06-28T09:15:22Z 377.94 2015-06-28T09:15:30Z 379.38 2015-06-28T09:15:32Z 380.34 2015-06-28T09:15:34Z 381.30 2015-06-28T09:15:39Z 382.74 2015-06-28T09:15:49Z 383.70 2015-06-28T09:15:57Z 384.66 2015-06-28T09:16:05Z 385.15 2015-06-28T09:16:11Z 385.15 2015-06-28T09:16:16Z 385.15 2015-06-28T09:16:19Z 386.11 2015-06-28T09:16:28Z 386.11 2015-06-28T09:16:35Z 387.07 2015-06-28T09:16:41Z 387.55 2015-06-28T09:16:47Z 389.95 2015-06-28T09:16:54Z 391.39 2015-06-28T09:17:02Z 391.39 2015-06-28T09:17:06Z 391.87 2015-06-28T09:17:10Z 390.43 2015-06-28T09:17:13Z 387.07 2015-06-28T09:17:18Z 387.07 2015-06-28T09:17:19Z 385.63 2015-06-28T09:17:22Z 385.15 2015-06-28T09:17:23Z 384.66 2015-06-28T09:17:30Z 384.66 2015-06-28T09:17:37Z 384.66 2015-06-28T09:17:39Z 380.34 2015-06-28T09:17:46Z 380.34 2015-06-28T09:17:47Z 378.42 2015-06-28T09:17:52Z 374.57 2015-06-28T09:17:56Z 371.21 2015-06-28T09:17:58Z 369.76 2015-06-28T09:17:59Z 364.00 2015-06-28T09:18:03Z 363.04 2015-06-28T09:18:06Z 363.04 2015-06-28T09:18:07Z 361.59 2015-06-28T09:18:11Z 360.15 2015-06-28T09:18:18Z 359.67 2015-06-28T09:18:24Z 359.19 2015-06-28T09:18:28Z 359.19 2015-06-28T09:18:36Z 359.19 2015-06-28T09:18:42Z 359.19 2015-06-28T09:18:48Z 359.19 2015-06-28T09:18:56Z 359.19 2015-06-28T09:18:57Z 358.71 2015-06-28T09:19:02Z 357.75 2015-06-28T09:19:08Z 355.34 2015-06-28T09:19:16Z 352.94 2015-06-28T09:19:20Z 351.02 2015-06-28T09:19:23Z 350.54 2015-06-28T09:19:25Z 349.58 2015-06-28T09:19:29Z 347.17 2015-06-28T09:19:33Z 345.73 2015-06-28T09:19:38Z 341.89 2015-06-28T09:19:44Z 340.92 2015-06-28T09:19:45Z 337.56 2015-06-28T09:19:49Z 336.12 2015-06-28T09:19:53Z 334.68 2015-06-28T09:19:58Z 334.68 2015-06-28T09:19:59Z 334.68 2015-06-28T09:20:03Z 334.20 2015-06-28T09:20:05Z 330.35 2015-06-28T09:20:10Z 326.99 2015-06-28T09:20:12Z 324.58 2015-06-28T09:20:16Z 324.58 2015-06-28T09:20:17Z 322.18 2015-06-28T09:20:20Z 317.85 2015-06-28T09:20:24Z 314.49 2015-06-28T09:20:27Z 313.05 2015-06-28T09:20:28Z 308.72 2015-06-28T09:20:32Z 307.76 2015-06-28T09:20:35Z 307.28 2015-06-28T09:20:37Z 306.32 2015-06-28T09:20:41Z 305.36 2015-06-28T09:20:45Z 304.39 2015-06-28T09:20:49Z 303.91 2015-06-28T09:20:50Z 299.59 2015-06-28T09:20:56Z 294.30 2015-06-28T09:21:00Z 293.82 2015-06-28T09:21:03Z 292.86 2015-06-28T09:21:04Z 290.94 2015-06-28T09:21:07Z 285.17 2015-06-28T09:21:12Z 281.32 2015-06-28T09:21:16Z 277.48 2015-06-28T09:21:18Z 272.67 2015-06-28T09:21:23Z 268.35 2015-06-28T09:21:26Z 265.46 2015-06-28T09:21:28Z 260.65 2015-06-28T09:21:32Z 257.29 2015-06-28T09:21:34Z 255.37 2015-06-28T09:21:35Z 252.00 2015-06-28T09:21:38Z 247.68 2015-06-28T09:21:42Z 246.72 2015-06-28T09:21:43Z 241.91 2015-06-28T09:21:47Z 238.06 2015-06-28T09:21:50Z 234.70 2015-06-28T09:21:54Z 233.74 2015-06-28T09:21:56Z 231.81 2015-06-28T09:21:57Z 228.45 2015-06-28T09:21:59Z 226.05 2015-06-28T09:22:03Z 225.57 2015-06-28T09:22:06Z 222.20 2015-06-28T09:22:15Z 220.76 2015-06-28T09:22:22Z 219.80 2015-06-28T09:22:28Z 219.32 2015-06-28T09:22:31Z 217.40 2015-06-28T09:22:35Z 215.47 2015-06-28T09:22:38Z 214.03 2015-06-28T09:22:43Z 213.55 2015-06-28T09:22:47Z 212.11 2015-06-28T09:22:50Z 211.63 2015-06-28T09:22:58Z 211.63 2015-06-28T09:23:05Z 210.67 2015-06-28T09:23:11Z 210.67 2015-06-28T09:23:18Z 209.22 2015-06-28T09:23:24Z 208.26 2015-06-28T09:23:31Z 205.86 2015-06-28T09:23:38Z 207.30 2015-06-28T09:23:43Z 207.78 2015-06-28T09:23:47Z 207.78 2015-06-28T09:23:54Z 206.82 2015-06-28T09:24:02Z 205.86 2015-06-28T09:24:07Z 205.38 2015-06-28T09:24:14Z 204.90 2015-06-28T09:24:22Z 203.94 2015-06-28T09:24:26Z 203.46 2015-06-28T09:24:30Z 200.57 2015-06-28T09:24:37Z 200.57 2015-06-28T09:24:38Z 198.17 2015-06-28T09:24:47Z 196.73 2015-06-28T09:24:53Z 194.32 2015-06-28T09:25:00Z 192.40 2015-06-28T09:25:07Z 190.48 2015-06-28T09:25:14Z 187.59 2015-06-28T09:25:22Z 185.19 2015-06-28T09:25:28Z 183.27 2015-06-28T09:25:35Z 181.35 2015-06-28T09:25:43Z 178.94 2015-06-28T09:25:50Z 176.54 2015-06-28T09:26:00Z 176.54 2015-06-28T09:26:01Z 175.10 2015-06-28T09:26:08Z 173.17 2015-06-28T09:26:14Z 172.21 2015-06-28T09:26:16Z 172.21 2015-06-28T09:26:18Z 169.81 2015-06-28T09:26:27Z 167.89 2015-06-28T09:26:36Z 166.45 2015-06-28T09:26:43Z 163.08 2015-06-28T09:26:53Z 160.68 2015-06-28T09:27:03Z 159.24 2015-06-28T09:27:08Z 157.31 2015-06-28T09:27:12Z 156.35 2015-06-28T09:27:18Z 156.35 2015-06-28T09:27:21Z 155.87 2015-06-28T09:27:29Z 154.91 2015-06-28T09:27:35Z 154.43 2015-06-28T09:27:42Z 153.47 2015-06-28T09:27:49Z 152.99 2015-06-28T09:27:53Z 151.54 2015-06-28T09:28:01Z 150.58 2015-06-28T09:28:06Z 149.62 2015-06-28T09:28:12Z 149.62 2015-06-28T09:28:16Z 149.14 2015-06-28T09:28:22Z 148.18 2015-06-28T09:28:26Z 147.22 2015-06-28T09:28:33Z 147.22 2015-06-28T09:28:41Z 147.22 2015-06-28T09:28:46Z 147.22 2015-06-28T09:28:50Z 148.66 2015-06-28T09:28:59Z 149.14 2015-06-28T09:29:01Z 149.62 2015-06-28T09:29:06Z 149.62 2015-06-28T09:29:10Z 148.18 2015-06-28T09:29:15Z 147.22 2015-06-28T09:29:21Z 146.26 2015-06-28T09:29:25Z 145.78 2015-06-28T09:29:32Z 144.82 2015-06-28T09:29:39Z 142.89 2015-06-28T09:29:47Z 142.41 2015-06-28T09:29:49Z 140.97 2015-06-28T09:29:58Z 139.53 2015-06-28T09:30:06Z 138.09 2015-06-28T09:30:14Z 137.13 2015-06-28T09:30:20Z 137.13 2015-06-28T09:30:21Z 136.16 2015-06-28T09:30:27Z 135.20 2015-06-28T09:30:35Z 135.68 2015-06-28T09:30:43Z 135.68 2015-06-28T09:30:47Z 135.20 2015-06-28T09:30:54Z 135.20 2015-06-28T09:31:01Z 135.20 2015-06-28T09:31:05Z 135.20 2015-06-28T09:31:08Z 134.72 2015-06-28T09:31:13Z 134.24 2015-06-28T09:31:15Z 133.76 2015-06-28T09:31:19Z 133.76 2015-06-28T09:31:26Z 133.28 2015-06-28T09:31:30Z 131.84 2015-06-28T09:31:36Z 130.40 2015-06-28T09:31:40Z 128.95 2015-06-28T09:31:46Z 128.95 2015-06-28T09:31:51Z 127.99 2015-06-28T09:31:58Z 127.51 2015-06-28T09:32:05Z 127.03 2015-06-28T09:32:13Z 126.55 2015-06-28T09:32:20Z 126.07 2015-06-28T09:32:27Z 126.07 2015-06-28T09:32:35Z 125.59 2015-06-28T09:32:46Z 125.59 2015-06-28T09:32:56Z 125.59 2015-06-28T09:33:09Z 125.59 2015-06-28T09:33:22Z 125.59 2015-06-28T09:33:32Z 125.59 2015-06-28T09:33:42Z 125.59 2015-06-28T09:33:46Z 125.59 2015-06-28T09:33:54Z 127.03 2015-06-28T09:33:56Z 126.55 2015-06-28T09:34:01Z 126.55 2015-06-28T09:34:05Z 127.51 2015-06-28T09:34:12Z 128.47 2015-06-28T09:34:20Z 128.95 2015-06-28T09:34:27Z 129.92 2015-06-28T09:34:33Z 131.36 2015-06-28T09:34:42Z 132.80 2015-06-28T09:34:50Z 134.24 2015-06-28T09:34:58Z 135.20 2015-06-28T09:35:05Z 137.13 2015-06-28T09:35:12Z 137.13 2015-06-28T09:35:14Z 137.61 2015-06-28T09:35:21Z 138.09 2015-06-28T09:35:28Z 138.57 2015-06-28T09:35:43Z 138.57 2015-06-28T09:35:57Z