www.cicloide.com 28044 www.cicloide.com 28044 24.70 2010-05-16T06:08:52Z 24.20 2010-05-16T06:09:21Z 24.20 2010-05-16T06:09:24Z 25.10 2010-05-16T06:09:37Z 25.60 2010-05-16T06:09:51Z 28.00 2010-05-16T06:10:02Z 29.00 2010-05-16T06:10:11Z 29.90 2010-05-16T06:10:22Z 30.90 2010-05-16T06:10:32Z 31.40 2010-05-16T06:10:36Z 31.90 2010-05-16T06:10:45Z 32.80 2010-05-16T06:10:53Z 34.70 2010-05-16T06:11:02Z 38.10 2010-05-16T06:11:10Z 41.00 2010-05-16T06:11:20Z 41.50 2010-05-16T06:11:29Z 43.40 2010-05-16T06:11:36Z 45.80 2010-05-16T06:11:47Z 47.20 2010-05-16T06:11:49Z 49.20 2010-05-16T06:11:58Z 50.10 2010-05-16T06:12:04Z 49.20 2010-05-16T06:12:11Z 47.20 2010-05-16T06:12:18Z 44.40 2010-05-16T06:12:22Z 45.30 2010-05-16T06:12:31Z 46.80 2010-05-16T06:12:39Z 47.70 2010-05-16T06:12:49Z 48.70 2010-05-16T06:13:01Z 50.10 2010-05-16T06:13:12Z 51.60 2010-05-16T06:13:21Z 53.00 2010-05-16T06:13:32Z 52.00 2010-05-16T06:13:34Z 50.60 2010-05-16T06:13:39Z 49.60 2010-05-16T06:13:41Z 48.20 2010-05-16T06:13:43Z 47.70 2010-05-16T06:13:46Z 47.20 2010-05-16T06:13:48Z 45.30 2010-05-16T06:13:54Z 44.80 2010-05-16T06:13:59Z 45.30 2010-05-16T06:14:00Z 48.20 2010-05-16T06:14:13Z 51.10 2010-05-16T06:14:27Z 54.00 2010-05-16T06:14:39Z 55.90 2010-05-16T06:14:49Z 57.80 2010-05-16T06:14:59Z 59.70 2010-05-16T06:15:13Z 62.10 2010-05-16T06:15:24Z 63.60 2010-05-16T06:15:34Z 66.90 2010-05-16T06:15:46Z 66.90 2010-05-16T06:15:49Z 68.40 2010-05-16T06:15:55Z 70.30 2010-05-16T06:16:05Z 73.70 2010-05-16T06:16:20Z 75.10 2010-05-16T06:16:31Z 77.00 2010-05-16T06:16:40Z 79.00 2010-05-16T06:16:51Z 79.90 2010-05-16T06:17:01Z 81.40 2010-05-16T06:17:10Z 83.80 2010-05-16T06:17:23Z 84.70 2010-05-16T06:17:33Z 84.70 2010-05-16T06:17:35Z 85.70 2010-05-16T06:17:41Z 88.10 2010-05-16T06:17:55Z 89.50 2010-05-16T06:18:05Z 91.50 2010-05-16T06:18:13Z 92.40 2010-05-16T06:18:21Z 95.80 2010-05-16T06:18:27Z 96.70 2010-05-16T06:18:29Z 100.10 2010-05-16T06:18:37Z 101.10 2010-05-16T06:18:42Z 104.40 2010-05-16T06:18:52Z 106.40 2010-05-16T06:19:03Z 108.30 2010-05-16T06:19:15Z 111.20 2010-05-16T06:19:24Z 112.60 2010-05-16T06:19:29Z 115.00 2010-05-16T06:19:38Z 117.40 2010-05-16T06:19:47Z 119.80 2010-05-16T06:19:56Z 122.70 2010-05-16T06:20:09Z 124.60 2010-05-16T06:20:19Z 125.60 2010-05-16T06:20:34Z 128.00 2010-05-16T06:20:38Z 128.50 2010-05-16T06:20:41Z 129.40 2010-05-16T06:20:54Z 131.40 2010-05-16T06:21:01Z 133.30 2010-05-16T06:21:08Z 134.20 2010-05-16T06:21:18Z 136.20 2010-05-16T06:21:28Z 136.60 2010-05-16T06:21:36Z 138.60 2010-05-16T06:21:44Z 140.00 2010-05-16T06:21:47Z 141.50 2010-05-16T06:21:53Z 141.90 2010-05-16T06:22:02Z 143.90 2010-05-16T06:22:13Z 145.30 2010-05-16T06:22:17Z 146.70 2010-05-16T06:22:28Z 148.70 2010-05-16T06:22:39Z 152.00 2010-05-16T06:22:48Z 153.50 2010-05-16T06:22:56Z 155.40 2010-05-16T06:23:05Z 156.80 2010-05-16T06:23:11Z 158.80 2010-05-16T06:23:18Z 161.60 2010-05-16T06:23:32Z 163.10 2010-05-16T06:23:34Z 164.50 2010-05-16T06:23:44Z 165.50 2010-05-16T06:23:54Z 166.90 2010-05-16T06:24:06Z 167.90 2010-05-16T06:24:19Z 169.30 2010-05-16T06:24:32Z 172.20 2010-05-16T06:24:43Z 173.20 2010-05-16T06:24:54Z 174.60 2010-05-16T06:25:04Z 175.60 2010-05-16T06:25:14Z 177.50 2010-05-16T06:25:26Z 179.40 2010-05-16T06:25:40Z 181.80 2010-05-16T06:25:44Z 181.80 2010-05-16T06:25:49Z 182.30 2010-05-16T06:25:59Z 184.20 2010-05-16T06:26:10Z 186.20 2010-05-16T06:26:19Z 189.50 2010-05-16T06:26:30Z 191.40 2010-05-16T06:26:36Z 192.40 2010-05-16T06:26:45Z 194.80 2010-05-16T06:26:49Z 197.70 2010-05-16T06:26:56Z 199.10 2010-05-16T06:27:06Z 202.00 2010-05-16T06:27:17Z 204.40 2010-05-16T06:27:29Z 205.40 2010-05-16T06:27:39Z 207.30 2010-05-16T06:27:52Z 209.20 2010-05-16T06:28:02Z 210.70 2010-05-16T06:28:14Z 212.60 2010-05-16T06:28:28Z 212.10 2010-05-16T06:28:40Z 213.60 2010-05-16T06:28:46Z 217.40 2010-05-16T06:28:56Z 217.40 2010-05-16T06:28:57Z 219.80 2010-05-16T06:29:09Z 222.70 2010-05-16T06:29:17Z 223.20 2010-05-16T06:29:26Z 226.00 2010-05-16T06:29:35Z 228.00 2010-05-16T06:29:46Z 229.90 2010-05-16T06:29:57Z 232.80 2010-05-16T06:30:08Z 234.20 2010-05-16T06:30:14Z 236.60 2010-05-16T06:30:27Z 236.60 2010-05-16T06:30:36Z 237.10 2010-05-16T06:30:41Z 238.10 2010-05-16T06:30:43Z 240.50 2010-05-16T06:30:52Z 241.40 2010-05-16T06:30:57Z 242.40 2010-05-16T06:31:01Z 245.80 2010-05-16T06:31:11Z 246.70 2010-05-16T06:31:13Z 249.60 2010-05-16T06:31:24Z 251.50 2010-05-16T06:31:35Z 253.90 2010-05-16T06:31:45Z 255.40 2010-05-16T06:31:53Z 255.40 2010-05-16T06:31:54Z 258.30 2010-05-16T06:32:07Z 260.70 2010-05-16T06:32:18Z 261.60 2010-05-16T06:32:28Z 262.10 2010-05-16T06:32:29Z 263.10 2010-05-16T06:32:35Z 264.50 2010-05-16T06:32:43Z 265.50 2010-05-16T06:32:52Z 265.00 2010-05-16T06:32:59Z 265.00 2010-05-16T06:33:02Z 264.50 2010-05-16T06:33:12Z 264.50 2010-05-16T06:33:13Z 265.00 2010-05-16T06:33:16Z 265.50 2010-05-16T06:33:24Z 266.40 2010-05-16T06:33:33Z 267.90 2010-05-16T06:33:41Z 269.80 2010-05-16T06:33:55Z 271.20 2010-05-16T06:34:05Z 272.70 2010-05-16T06:34:15Z 274.60 2010-05-16T06:34:26Z 276.00 2010-05-16T06:34:39Z 276.50 2010-05-16T06:34:53Z 277.00 2010-05-16T06:35:01Z 277.00 2010-05-16T06:35:12Z 278.90 2010-05-16T06:35:25Z 278.00 2010-05-16T06:35:36Z 277.00 2010-05-16T06:35:50Z 277.00 2010-05-16T06:35:58Z 276.50 2010-05-16T06:35:59Z 275.10 2010-05-16T06:36:05Z 271.20 2010-05-16T06:36:13Z 271.70 2010-05-16T06:36:15Z 272.70 2010-05-16T06:36:19Z 271.70 2010-05-16T06:36:20Z 271.70 2010-05-16T06:36:27Z 268.80 2010-05-16T06:36:32Z 268.30 2010-05-16T06:36:33Z 269.30 2010-05-16T06:36:37Z 268.30 2010-05-16T06:36:38Z 268.30 2010-05-16T06:36:42Z 266.90 2010-05-16T06:36:48Z 265.90 2010-05-16T06:36:49Z 266.40 2010-05-16T06:36:55Z 265.00 2010-05-16T06:36:57Z 264.00 2010-05-16T06:36:59Z 263.50 2010-05-16T06:37:04Z 262.10 2010-05-16T06:37:06Z 259.20 2010-05-16T06:37:10Z 255.40 2010-05-16T06:37:13Z 252.50 2010-05-16T06:37:17Z 252.50 2010-05-16T06:37:19Z 251.50 2010-05-16T06:37:26Z 249.60 2010-05-16T06:37:31Z 246.20 2010-05-16T06:37:34Z 244.30 2010-05-16T06:37:35Z 242.90 2010-05-16T06:37:38Z 241.40 2010-05-16T06:37:42Z 239.50 2010-05-16T06:37:44Z 238.50 2010-05-16T06:37:46Z 239.50 2010-05-16T06:37:53Z 242.90 2010-05-16T06:37:56Z 244.30 2010-05-16T06:37:58Z 243.80 2010-05-16T06:38:04Z 244.30 2010-05-16T06:38:14Z 244.30 2010-05-16T06:38:19Z 245.80 2010-05-16T06:38:26Z 247.20 2010-05-16T06:38:28Z 249.10 2010-05-16T06:38:36Z 250.60 2010-05-16T06:38:45Z 254.40 2010-05-16T06:38:56Z 254.40 2010-05-16T06:38:57Z 256.80 2010-05-16T06:39:06Z 257.80 2010-05-16T06:39:09Z 256.80 2010-05-16T06:39:13Z 255.80 2010-05-16T06:39:24Z 254.40 2010-05-16T06:39:32Z 253.00 2010-05-16T06:39:35Z 251.50 2010-05-16T06:39:39Z 249.60 2010-05-16T06:39:42Z 245.80 2010-05-16T06:39:46Z 241.40 2010-05-16T06:39:52Z 237.60 2010-05-16T06:39:55Z 237.10 2010-05-16T06:39:59Z 233.70 2010-05-16T06:40:05Z 232.30 2010-05-16T06:40:07Z 229.90 2010-05-16T06:40:11Z 228.50 2010-05-16T06:40:14Z 226.00 2010-05-16T06:40:19Z 225.10 2010-05-16T06:40:21Z 224.60 2010-05-16T06:40:22Z 220.30 2010-05-16T06:40:26Z 218.40 2010-05-16T06:40:34Z 216.40 2010-05-16T06:40:38Z 215.00 2010-05-16T06:40:39Z 210.70 2010-05-16T06:40:43Z 207.80 2010-05-16T06:40:46Z 207.80 2010-05-16T06:40:50Z 203.50 2010-05-16T06:40:55Z 200.60 2010-05-16T06:41:00Z 200.10 2010-05-16T06:41:02Z 196.20 2010-05-16T06:41:05Z 191.40 2010-05-16T06:41:07Z 187.10 2010-05-16T06:41:09Z 183.30 2010-05-16T06:41:12Z 180.40 2010-05-16T06:41:17Z 176.10 2010-05-16T06:41:19Z 172.70 2010-05-16T06:41:23Z 172.70 2010-05-16T06:41:24Z 176.50 2010-05-16T06:41:29Z 176.10 2010-05-16T06:41:30Z 174.60 2010-05-16T06:41:35Z 173.70 2010-05-16T06:41:43Z 173.70 2010-05-16T06:41:48Z 174.60 2010-05-16T06:41:56Z 176.10 2010-05-16T06:42:01Z 177.50 2010-05-16T06:42:12Z 180.90 2010-05-16T06:42:21Z 179.90 2010-05-16T06:42:29Z 177.00 2010-05-16T06:42:31Z 172.70 2010-05-16T06:42:35Z 167.40 2010-05-16T06:42:39Z 164.50 2010-05-16T06:42:41Z 161.20 2010-05-16T06:42:43Z 159.70 2010-05-16T06:42:45Z 159.70 2010-05-16T06:42:48Z 159.70 2010-05-16T06:42:55Z 159.20 2010-05-16T06:43:04Z 156.40 2010-05-16T06:43:10Z 154.90 2010-05-16T06:43:12Z 151.50 2010-05-16T06:43:15Z 151.50 2010-05-16T06:43:16Z 148.20 2010-05-16T06:43:19Z 144.80 2010-05-16T06:43:22Z 144.30 2010-05-16T06:43:23Z 141.90 2010-05-16T06:43:26Z 138.10 2010-05-16T06:43:31Z 137.10 2010-05-16T06:43:33Z 136.60 2010-05-16T06:43:34Z 132.30 2010-05-16T06:43:40Z 131.80 2010-05-16T06:43:44Z 130.40 2010-05-16T06:43:52Z 129.40 2010-05-16T06:44:00Z 129.00 2010-05-16T06:44:04Z 128.50 2010-05-16T06:44:07Z 125.10 2010-05-16T06:44:16Z 124.10 2010-05-16T06:44:25Z 124.60 2010-05-16T06:44:38Z 121.70 2010-05-16T06:44:47Z 117.90 2010-05-16T06:44:50Z 117.40 2010-05-16T06:44:51Z 116.50 2010-05-16T06:44:53Z 114.50 2010-05-16T06:44:56Z 112.10 2010-05-16T06:44:59Z 108.30 2010-05-16T06:45:03Z 106.80 2010-05-16T06:45:05Z 106.80 2010-05-16T06:45:10Z 106.80 2010-05-16T06:45:12Z 106.40 2010-05-16T06:45:24Z 106.40 2010-05-16T06:45:32Z 106.40 2010-05-16T06:45:37Z 105.40 2010-05-16T06:45:39Z 105.40 2010-05-16T06:45:47Z 104.40 2010-05-16T06:45:52Z 102.50 2010-05-16T06:46:04Z 101.60 2010-05-16T06:46:07Z 101.60 2010-05-16T06:46:10Z 99.60 2010-05-16T06:46:14Z 96.30 2010-05-16T06:46:21Z 96.30 2010-05-16T06:46:22Z 94.80 2010-05-16T06:46:28Z 93.40 2010-05-16T06:46:33Z 92.40 2010-05-16T06:46:41Z 91.50 2010-05-16T06:46:52Z 91.00 2010-05-16T06:46:57Z 90.00 2010-05-16T06:47:00Z 89.10 2010-05-16T06:47:05Z 88.10 2010-05-16T06:47:10Z 88.10 2010-05-16T06:47:13Z 85.20 2010-05-16T06:47:21Z 84.70 2010-05-16T06:47:28Z 83.30 2010-05-16T06:47:36Z 82.80 2010-05-16T06:47:39Z 83.80 2010-05-16T06:47:43Z 83.80 2010-05-16T06:47:44Z 84.30 2010-05-16T06:47:47Z 84.30 2010-05-16T06:47:51Z 84.30 2010-05-16T06:47:54Z 85.20 2010-05-16T06:48:05Z 84.70 2010-05-16T06:48:07Z 85.70 2010-05-16T06:48:12Z 86.20 2010-05-16T06:48:14Z 85.20 2010-05-16T06:48:16Z 85.70 2010-05-16T06:48:19Z 85.70 2010-05-16T06:48:24Z 86.70 2010-05-16T06:48:31Z 87.10 2010-05-16T06:48:37Z 87.10 2010-05-16T06:48:45Z 87.10 2010-05-16T06:49:05Z 87.60 2010-05-16T06:49:25Z 87.10 2010-05-16T06:49:35Z 87.10 2010-05-16T06:51:05Z 87.10 2010-05-16T06:51:43Z 86.70 2010-05-16T06:51:56Z 87.10 2010-05-16T06:52:34Z 87.10 2010-05-16T06:52:48Z 87.10 2010-05-16T06:53:48Z 87.10 2010-05-16T06:53:50Z 87.60 2010-05-16T06:54:05Z 89.10 2010-05-16T06:54:14Z 90.00 2010-05-16T06:54:25Z 90.50 2010-05-16T06:54:36Z 90.50 2010-05-16T06:54:46Z 91.90 2010-05-16T06:54:55Z 93.90 2010-05-16T06:55:04Z 96.70 2010-05-16T06:55:12Z 97.20 2010-05-16T06:55:22Z 99.20 2010-05-16T06:55:34Z 100.10 2010-05-16T06:55:43Z 99.20 2010-05-16T06:55:57Z 101.60 2010-05-16T06:56:08Z 102.00 2010-05-16T06:56:18Z 102.50 2010-05-16T06:56:26Z 104.00 2010-05-16T06:56:35Z 107.30 2010-05-16T06:56:47Z 109.20 2010-05-16T06:56:50Z 110.70 2010-05-16T06:56:59Z 112.60 2010-05-16T06:57:07Z 112.60 2010-05-16T06:57:20Z 111.70 2010-05-16T06:57:26Z 111.20 2010-05-16T06:57:37Z 112.60 2010-05-16T06:57:49Z 114.10 2010-05-16T06:57:59Z 115.00 2010-05-16T06:58:10Z 116.50 2010-05-16T06:58:19Z 118.40 2010-05-16T06:58:34Z 118.90 2010-05-16T06:58:38Z 118.90 2010-05-16T06:58:40Z 119.80 2010-05-16T06:58:46Z 120.80 2010-05-16T06:58:53Z 121.70 2010-05-16T06:59:02Z 124.10 2010-05-16T06:59:12Z 127.00 2010-05-16T06:59:21Z 129.90 2010-05-16T06:59:29Z 131.40 2010-05-16T06:59:33Z 133.30 2010-05-16T06:59:39Z 134.70 2010-05-16T06:59:49Z 135.70 2010-05-16T06:59:57Z 136.60 2010-05-16T07:00:07Z 139.00 2010-05-16T07:00:16Z 137.60 2010-05-16T07:00:24Z 136.60 2010-05-16T07:00:32Z 136.20 2010-05-16T07:00:36Z 138.60 2010-05-16T07:00:47Z 139.00 2010-05-16T07:00:59Z 141.50 2010-05-16T07:01:11Z 142.90 2010-05-16T07:01:23Z 144.30 2010-05-16T07:01:26Z 145.30 2010-05-16T07:01:34Z 145.80 2010-05-16T07:01:43Z 149.10 2010-05-16T07:01:53Z 151.10 2010-05-16T07:01:57Z 151.50 2010-05-16T07:02:07Z 153.90 2010-05-16T07:02:14Z 156.40 2010-05-16T07:02:20Z 159.70 2010-05-16T07:02:30Z 163.10 2010-05-16T07:02:34Z 164.00 2010-05-16T07:02:41Z 165.50 2010-05-16T07:02:52Z 166.40 2010-05-16T07:03:01Z 169.30 2010-05-16T07:03:07Z 168.80 2010-05-16T07:03:15Z 167.40 2010-05-16T07:03:24Z 165.00 2010-05-16T07:03:33Z 164.50 2010-05-16T07:03:40Z 166.90 2010-05-16T07:03:50Z 170.30 2010-05-16T07:04:00Z 172.20 2010-05-16T07:04:09Z 175.60 2010-05-16T07:04:18Z 177.50 2010-05-16T07:04:26Z 180.40 2010-05-16T07:04:33Z 180.90 2010-05-16T07:04:34Z 183.70 2010-05-16T07:04:43Z 184.70 2010-05-16T07:04:52Z 185.20 2010-05-16T07:05:03Z 186.20 2010-05-16T07:05:15Z 186.60 2010-05-16T07:05:18Z 188.10 2010-05-16T07:05:22Z 190.00 2010-05-16T07:05:32Z 192.90 2010-05-16T07:05:40Z 194.80 2010-05-16T07:05:53Z 197.20 2010-05-16T07:06:03Z 197.70 2010-05-16T07:06:04Z 199.60 2010-05-16T07:06:07Z 200.10 2010-05-16T07:06:11Z 201.50 2010-05-16T07:06:23Z 203.00 2010-05-16T07:06:35Z 204.90 2010-05-16T07:06:44Z 205.40 2010-05-16T07:06:52Z 205.40 2010-05-16T07:06:59Z 204.90 2010-05-16T07:07:04Z 206.30 2010-05-16T07:07:11Z 209.70 2010-05-16T07:07:22Z 212.10 2010-05-16T07:07:33Z 215.50 2010-05-16T07:07:43Z 216.00 2010-05-16T07:07:44Z 217.90 2010-05-16T07:07:55Z 219.30 2010-05-16T07:07:58Z 221.70 2010-05-16T07:08:07Z 224.10 2010-05-16T07:08:18Z 226.50 2010-05-16T07:08:28Z 228.00 2010-05-16T07:08:36Z 230.40 2010-05-16T07:08:45Z 233.30 2010-05-16T07:08:55Z 235.20 2010-05-16T07:09:05Z 236.60 2010-05-16T07:09:16Z 237.60 2010-05-16T07:09:27Z 238.50 2010-05-16T07:09:31Z 241.90 2010-05-16T07:09:40Z 241.90 2010-05-16T07:09:41Z 244.80 2010-05-16T07:09:53Z 247.20 2010-05-16T07:10:01Z 250.10 2010-05-16T07:10:12Z 252.50 2010-05-16T07:10:23Z 254.90 2010-05-16T07:10:35Z 254.90 2010-05-16T07:10:46Z 258.30 2010-05-16T07:10:55Z 258.30 2010-05-16T07:10:56Z 258.70 2010-05-16T07:11:08Z 258.30 2010-05-16T07:11:17Z 259.20 2010-05-16T07:11:28Z 260.70 2010-05-16T07:11:37Z 262.10 2010-05-16T07:11:45Z 264.00 2010-05-16T07:11:56Z 265.50 2010-05-16T07:12:04Z 266.90 2010-05-16T07:12:14Z 267.40 2010-05-16T07:12:22Z 266.90 2010-05-16T07:12:29Z 266.90 2010-05-16T07:12:34Z 266.40 2010-05-16T07:12:36Z 266.90 2010-05-16T07:12:49Z 266.90 2010-05-16T07:12:59Z 265.90 2010-05-16T07:13:10Z 267.40 2010-05-16T07:13:15Z 268.80 2010-05-16T07:13:21Z 269.30 2010-05-16T07:13:23Z 270.70 2010-05-16T07:13:33Z 273.60 2010-05-16T07:13:45Z 276.00 2010-05-16T07:13:55Z 279.40 2010-05-16T07:14:06Z 281.80 2010-05-16T07:14:15Z 282.80 2010-05-16T07:14:17Z 284.20 2010-05-16T07:14:22Z 287.60 2010-05-16T07:14:34Z 288.50 2010-05-16T07:14:44Z 290.90 2010-05-16T07:14:55Z 292.40 2010-05-16T07:15:05Z 295.70 2010-05-16T07:15:18Z 295.70 2010-05-16T07:15:19Z 299.10 2010-05-16T07:15:29Z 301.00 2010-05-16T07:15:41Z 301.50 2010-05-16T07:15:50Z 304.40 2010-05-16T07:15:59Z 306.30 2010-05-16T07:16:08Z 308.20 2010-05-16T07:16:18Z 311.60 2010-05-16T07:16:27Z 315.00 2010-05-16T07:16:40Z 318.30 2010-05-16T07:16:49Z 320.30 2010-05-16T07:17:00Z 322.20 2010-05-16T07:17:04Z 323.60 2010-05-16T07:17:14Z 325.50 2010-05-16T07:17:22Z 327.90 2010-05-16T07:17:34Z 329.90 2010-05-16T07:17:45Z 331.80 2010-05-16T07:17:53Z 333.20 2010-05-16T07:18:02Z 334.20 2010-05-16T07:18:10Z 334.70 2010-05-16T07:21:05Z 335.20 2010-05-16T07:21:11Z 337.60 2010-05-16T07:21:17Z 338.00 2010-05-16T07:21:24Z 339.00 2010-05-16T07:21:31Z 338.50 2010-05-16T07:21:40Z 340.40 2010-05-16T07:21:49Z 340.90 2010-05-16T07:21:55Z 342.40 2010-05-16T07:21:57Z 343.30 2010-05-16T07:22:03Z 344.30 2010-05-16T07:22:12Z 344.30 2010-05-16T07:22:21Z 344.80 2010-05-16T07:22:22Z 346.20 2010-05-16T07:22:26Z 346.20 2010-05-16T07:22:34Z 347.20 2010-05-16T07:22:38Z 351.50 2010-05-16T07:22:49Z 352.90 2010-05-16T07:22:59Z 354.40 2010-05-16T07:23:02Z 354.40 2010-05-16T07:23:10Z 356.80 2010-05-16T07:23:20Z 358.20 2010-05-16T07:23:28Z 359.20 2010-05-16T07:23:36Z 360.60 2010-05-16T07:23:47Z 363.50 2010-05-16T07:23:56Z 365.40 2010-05-16T07:24:05Z 368.80 2010-05-16T07:24:14Z 368.80 2010-05-16T07:24:15Z 371.70 2010-05-16T07:24:24Z 372.20 2010-05-16T07:24:25Z 372.60 2010-05-16T07:24:32Z 376.00 2010-05-16T07:24:46Z 377.00 2010-05-16T07:24:48Z 378.90 2010-05-16T07:24:59Z 380.80 2010-05-16T07:25:07Z 383.20 2010-05-16T07:25:19Z 383.70 2010-05-16T07:25:29Z 385.10 2010-05-16T07:25:38Z 387.50 2010-05-16T07:25:44Z 388.50 2010-05-16T07:25:55Z 390.00 2010-05-16T07:26:06Z 391.40 2010-05-16T07:26:14Z 393.30 2010-05-16T07:26:26Z 393.30 2010-05-16T07:26:34Z 392.80 2010-05-16T07:26:38Z 394.30 2010-05-16T07:36:00Z 396.20 2010-05-16T07:36:04Z 397.60 2010-05-16T07:36:16Z 401.00 2010-05-16T07:36:26Z 401.50 2010-05-16T07:36:34Z 402.40 2010-05-16T07:36:42Z 402.90 2010-05-16T07:36:53Z 404.90 2010-05-16T07:37:03Z 407.70 2010-05-16T07:37:13Z 409.70 2010-05-16T07:37:22Z 411.60 2010-05-16T07:37:30Z 412.50 2010-05-16T07:37:38Z 414.90 2010-05-16T07:37:49Z 415.90 2010-05-16T07:38:01Z 417.30 2010-05-16T07:38:06Z 416.90 2010-05-16T07:38:09Z 418.80 2010-05-16T07:38:18Z 419.30 2010-05-16T07:38:21Z 419.80 2010-05-16T07:38:32Z 421.70 2010-05-16T07:38:41Z 421.70 2010-05-16T07:38:45Z 421.70 2010-05-16T07:38:55Z 421.20 2010-05-16T07:39:02Z 419.30 2010-05-16T07:39:09Z 421.20 2010-05-16T07:39:14Z 421.20 2010-05-16T07:39:18Z 422.20 2010-05-16T07:39:30Z 424.60 2010-05-16T07:39:42Z 425.50 2010-05-16T07:39:51Z 427.00 2010-05-16T07:40:02Z 427.00 2010-05-16T07:40:04Z 426.50 2010-05-16T07:40:09Z 426.50 2010-05-16T07:40:10Z 427.00 2010-05-16T07:40:18Z 427.00 2010-05-16T07:40:19Z 427.00 2010-05-16T07:40:26Z 427.00 2010-05-16T07:40:28Z 428.40 2010-05-16T07:40:40Z 430.30 2010-05-16T07:40:46Z 431.30 2010-05-16T07:40:56Z 433.20 2010-05-16T07:41:06Z 435.60 2010-05-16T07:41:17Z 436.60 2010-05-16T07:41:27Z 437.50 2010-05-16T07:41:37Z 437.50 2010-05-16T07:41:45Z 438.00 2010-05-16T07:41:52Z 439.90 2010-05-16T07:42:02Z 441.90 2010-05-16T07:42:10Z 442.30 2010-05-16T07:42:20Z 441.90 2010-05-16T07:42:27Z 441.40 2010-05-16T07:43:04Z 440.90 2010-05-16T07:43:36Z 440.40 2010-05-16T07:43:40Z 440.90 2010-05-16T07:46:49Z 443.80 2010-05-16T07:46:57Z 446.20 2010-05-16T07:47:09Z 449.10 2010-05-16T07:47:18Z 449.10 2010-05-16T07:47:19Z 452.40 2010-05-16T07:47:28Z 453.40 2010-05-16T07:47:39Z 453.90 2010-05-16T07:47:42Z 454.40 2010-05-16T07:47:48Z 454.40 2010-05-16T07:47:51Z 457.20 2010-05-16T07:48:04Z 458.20 2010-05-16T07:48:12Z 459.60 2010-05-16T07:48:21Z 461.60 2010-05-16T07:48:28Z 464.50 2010-05-16T07:48:41Z 466.90 2010-05-16T07:48:51Z 468.30 2010-05-16T07:49:00Z 469.70 2010-05-16T07:49:09Z 470.20 2010-05-16T07:49:15Z 470.20 2010-05-16T07:49:22Z 471.20 2010-05-16T07:49:49Z 472.10 2010-05-16T07:49:58Z 472.60 2010-05-16T07:50:02Z 474.10 2010-05-16T07:50:11Z 475.00 2010-05-16T07:50:19Z 475.50 2010-05-16T07:50:24Z 477.00 2010-05-16T07:50:32Z 478.40 2010-05-16T07:50:47Z 479.80 2010-05-16T07:51:00Z 481.30 2010-05-16T07:51:03Z 481.80 2010-05-16T07:51:04Z 481.80 2010-05-16T07:51:06Z 482.70 2010-05-16T07:51:13Z 483.20 2010-05-16T07:51:16Z 486.60 2010-05-16T07:51:26Z 488.50 2010-05-16T07:51:34Z 490.90 2010-05-16T07:51:44Z 493.80 2010-05-16T07:51:55Z 497.10 2010-05-16T07:52:02Z 501.00 2010-05-16T07:52:10Z 502.40 2010-05-16T07:52:20Z 503.40 2010-05-16T07:52:24Z 503.40 2010-05-16T07:52:27Z 504.80 2010-05-16T07:52:33Z 508.70 2010-05-16T07:52:45Z 512.00 2010-05-16T07:52:55Z 513.00 2010-05-16T07:52:57Z 514.90 2010-05-16T07:53:00Z 517.30 2010-05-16T07:53:11Z 517.80 2010-05-16T07:53:16Z 520.20 2010-05-16T07:53:29Z 523.60 2010-05-16T07:53:39Z 526.00 2010-05-16T07:53:50Z 528.40 2010-05-16T07:54:00Z 530.80 2010-05-16T07:54:12Z 532.20 2010-05-16T07:54:22Z 534.60 2010-05-16T07:54:36Z 537.00 2010-05-16T07:54:47Z 539.00 2010-05-16T07:54:55Z 541.80 2010-05-16T07:55:09Z 544.20 2010-05-16T07:55:17Z 547.60 2010-05-16T07:55:31Z 549.10 2010-05-16T07:55:42Z 550.00 2010-05-16T07:55:52Z 550.50 2010-05-16T07:55:54Z 551.90 2010-05-16T07:56:01Z 552.40 2010-05-16T07:56:08Z 553.90 2010-05-16T07:56:18Z 555.80 2010-05-16T07:56:29Z 556.30 2010-05-16T07:56:36Z 558.20 2010-05-16T07:56:42Z 560.60 2010-05-16T07:56:52Z 560.60 2010-05-16T07:56:53Z 561.50 2010-05-16T07:56:58Z 563.50 2010-05-16T07:57:03Z 565.40 2010-05-16T07:57:13Z 567.80 2010-05-16T07:57:28Z 568.80 2010-05-16T07:57:30Z 568.30 2010-05-16T07:57:34Z 570.70 2010-05-16T07:57:45Z 571.60 2010-05-16T07:57:56Z 572.60 2010-05-16T07:58:06Z 572.10 2010-05-16T07:58:14Z 573.60 2010-05-16T07:58:24Z 573.60 2010-05-16T07:58:32Z 573.60 2010-05-16T07:58:41Z 574.00 2010-05-16T07:58:48Z 575.00 2010-05-16T07:59:00Z 576.90 2010-05-16T07:59:09Z 579.80 2010-05-16T07:59:21Z 582.70 2010-05-16T07:59:32Z 584.10 2010-05-16T07:59:45Z 585.10 2010-05-16T07:59:56Z 586.50 2010-05-16T08:00:08Z 587.50 2010-05-16T08:00:11Z 590.40 2010-05-16T08:00:24Z 590.40 2010-05-16T08:00:29Z 590.90 2010-05-16T08:00:35Z 592.30 2010-05-16T08:00:41Z 594.70 2010-05-16T08:00:52Z 597.10 2010-05-16T08:01:00Z 599.00 2010-05-16T08:01:12Z 601.40 2010-05-16T08:01:22Z 601.90 2010-05-16T08:01:30Z 604.30 2010-05-16T08:01:41Z 606.70 2010-05-16T08:01:51Z 608.20 2010-05-16T08:02:01Z 611.10 2010-05-16T08:02:12Z 612.50 2010-05-16T08:02:20Z 614.40 2010-05-16T08:02:34Z 617.30 2010-05-16T08:02:44Z 620.20 2010-05-16T08:02:57Z 622.60 2010-05-16T08:03:08Z 625.00 2010-05-16T08:03:18Z 624.00 2010-05-16T08:03:24Z 624.50 2010-05-16T08:03:29Z 624.00 2010-05-16T08:06:32Z 624.00 2010-05-16T08:06:42Z 623.60 2010-05-16T08:07:00Z 622.60 2010-05-16T08:07:32Z 624.00 2010-05-16T08:08:41Z 624.50 2010-05-16T08:09:55Z 625.50 2010-05-16T08:10:56Z 625.00 2010-05-16T08:11:07Z 625.50 2010-05-16T08:11:22Z 623.10 2010-05-16T08:11:27Z 622.10 2010-05-16T08:11:29Z 618.70 2010-05-16T08:11:33Z 616.30 2010-05-16T08:11:36Z 614.40 2010-05-16T08:11:41Z 610.60 2010-05-16T08:11:46Z 608.20 2010-05-16T08:11:50Z 606.20 2010-05-16T08:11:53Z 605.30 2010-05-16T08:11:55Z 602.40 2010-05-16T08:12:01Z 601.00 2010-05-16T08:12:04Z 600.50 2010-05-16T08:12:08Z 599.50 2010-05-16T08:12:13Z 599.50 2010-05-16T08:12:28Z 598.60 2010-05-16T08:12:33Z 597.60 2010-05-16T08:12:38Z 597.10 2010-05-16T08:12:46Z 596.20 2010-05-16T08:12:47Z 594.70 2010-05-16T08:12:50Z 594.70 2010-05-16T08:12:51Z 592.30 2010-05-16T08:13:00Z 592.80 2010-05-16T08:13:15Z 594.20 2010-05-16T08:13:26Z 593.30 2010-05-16T08:13:41Z 589.40 2010-05-16T08:13:47Z 589.40 2010-05-16T08:13:48Z 587.00 2010-05-16T08:13:52Z 586.10 2010-05-16T08:13:54Z 582.70 2010-05-16T08:14:01Z 582.70 2010-05-16T08:14:02Z 579.80 2010-05-16T08:14:04Z 578.90 2010-05-16T08:14:06Z 576.00 2010-05-16T08:14:16Z 574.00 2010-05-16T08:14:25Z 572.10 2010-05-16T08:14:29Z 571.20 2010-05-16T08:14:32Z 570.20 2010-05-16T08:14:40Z 567.80 2010-05-16T08:14:51Z 565.90 2010-05-16T08:15:00Z 565.40 2010-05-16T08:15:07Z 564.90 2010-05-16T08:15:14Z 564.00 2010-05-16T08:15:23Z 561.50 2010-05-16T08:15:33Z 558.70 2010-05-16T08:15:39Z 556.30 2010-05-16T08:15:42Z 552.90 2010-05-16T08:15:54Z 550.00 2010-05-16T08:15:58Z 549.10 2010-05-16T08:16:00Z 549.50 2010-05-16T08:16:13Z 547.10 2010-05-16T08:16:26Z 545.70 2010-05-16T08:16:35Z 544.20 2010-05-16T08:16:40Z 545.20 2010-05-16T08:16:49Z 546.60 2010-05-16T08:16:58Z 546.60 2010-05-16T08:17:05Z 546.20 2010-05-16T08:17:14Z 543.30 2010-05-16T08:17:25Z 543.30 2010-05-16T08:17:26Z 540.40 2010-05-16T08:17:32Z 540.90 2010-05-16T08:17:43Z 543.80 2010-05-16T08:17:51Z 543.80 2010-05-16T08:17:52Z 542.30 2010-05-16T08:17:59Z 538.00 2010-05-16T08:18:06Z 535.10 2010-05-16T08:18:11Z 534.10 2010-05-16T08:18:12Z 534.60 2010-05-16T08:18:15Z 534.10 2010-05-16T08:18:18Z 531.30 2010-05-16T08:18:21Z 531.30 2010-05-16T08:18:22Z 529.80 2010-05-16T08:18:25Z 528.40 2010-05-16T08:18:30Z 527.90 2010-05-16T08:18:34Z 526.50 2010-05-16T08:18:40Z 523.60 2010-05-16T08:18:42Z 522.60 2010-05-16T08:18:44Z 520.70 2010-05-16T08:18:46Z 518.80 2010-05-16T08:18:51Z 519.70 2010-05-16T08:18:55Z 519.20 2010-05-16T08:18:57Z 517.30 2010-05-16T08:19:01Z 516.40 2010-05-16T08:19:03Z 516.80 2010-05-16T08:19:06Z 515.40 2010-05-16T08:19:07Z 514.00 2010-05-16T08:19:11Z 511.60 2010-05-16T08:19:16Z 509.60 2010-05-16T08:19:19Z 510.60 2010-05-16T08:19:23Z 510.60 2010-05-16T08:19:24Z 510.10 2010-05-16T08:19:29Z 514.40 2010-05-16T08:19:33Z 514.90 2010-05-16T08:19:34Z 515.90 2010-05-16T08:19:37Z 516.40 2010-05-16T08:19:47Z 516.80 2010-05-16T08:19:48Z 518.30 2010-05-16T08:19:54Z 517.30 2010-05-16T08:20:04Z 515.40 2010-05-16T08:20:11Z 515.40 2010-05-16T08:20:12Z 514.90 2010-05-16T08:20:13Z 514.00 2010-05-16T08:20:19Z 513.50 2010-05-16T08:20:22Z 512.50 2010-05-16T08:20:27Z 510.10 2010-05-16T08:20:31Z 506.30 2010-05-16T08:20:36Z 503.90 2010-05-16T08:20:40Z 504.80 2010-05-16T08:20:42Z 505.80 2010-05-16T08:20:44Z 505.80 2010-05-16T08:20:48Z 507.70 2010-05-16T08:28:14Z 508.20 2010-05-16T08:28:21Z 507.70 2010-05-16T08:28:27Z 505.80 2010-05-16T08:28:33Z 502.40 2010-05-16T08:28:36Z 499.50 2010-05-16T08:28:39Z 494.70 2010-05-16T08:28:42Z 494.70 2010-05-16T08:28:43Z 491.90 2010-05-16T08:28:46Z 491.40 2010-05-16T08:28:49Z 489.90 2010-05-16T08:28:51Z 491.40 2010-05-16T08:28:54Z 489.90 2010-05-16T08:28:56Z 487.00 2010-05-16T08:28:59Z 482.70 2010-05-16T08:29:03Z 481.30 2010-05-16T08:29:04Z 477.40 2010-05-16T08:29:06Z 477.40 2010-05-16T08:29:07Z 477.90 2010-05-16T08:29:08Z 477.00 2010-05-16T08:29:12Z 472.60 2010-05-16T08:29:15Z 466.40 2010-05-16T08:29:19Z 464.50 2010-05-16T08:29:21Z 463.50 2010-05-16T08:29:25Z 461.60 2010-05-16T08:29:28Z 459.60 2010-05-16T08:29:29Z 454.40 2010-05-16T08:29:32Z 452.00 2010-05-16T08:29:36Z 451.00 2010-05-16T08:29:37Z 450.00 2010-05-16T08:29:39Z 449.10 2010-05-16T08:29:43Z 449.10 2010-05-16T08:29:51Z 451.00 2010-05-16T08:30:00Z 452.00 2010-05-16T08:30:11Z 453.90 2010-05-16T08:30:23Z 454.80 2010-05-16T08:30:31Z 457.20 2010-05-16T08:30:40Z 460.60 2010-05-16T08:30:46Z 461.10 2010-05-16T08:30:48Z 463.50 2010-05-16T08:30:58Z 466.40 2010-05-16T08:31:05Z 467.30 2010-05-16T08:31:14Z 467.80 2010-05-16T08:31:22Z 468.80 2010-05-16T08:31:31Z 470.70 2010-05-16T08:31:38Z 471.20 2010-05-16T08:31:43Z 471.70 2010-05-16T08:31:44Z 474.50 2010-05-16T08:31:53Z 477.00 2010-05-16T08:32:02Z 479.80 2010-05-16T08:32:09Z 481.30 2010-05-16T08:32:18Z 483.20 2010-05-16T08:32:28Z 486.10 2010-05-16T08:32:37Z 485.60 2010-05-16T08:32:38Z 488.50 2010-05-16T08:32:47Z 489.90 2010-05-16T08:32:55Z 489.90 2010-05-16T08:33:01Z 491.40 2010-05-16T08:33:08Z 493.30 2010-05-16T08:33:14Z 495.70 2010-05-16T08:33:28Z 498.60 2010-05-16T08:33:39Z 501.90 2010-05-16T08:33:47Z 502.40 2010-05-16T08:33:56Z 504.80 2010-05-16T08:34:02Z 507.70 2010-05-16T08:34:14Z 508.70 2010-05-16T08:34:23Z 510.60 2010-05-16T08:34:31Z 511.60 2010-05-16T08:34:39Z 510.10 2010-05-16T08:34:47Z 507.20 2010-05-16T08:34:55Z 504.80 2010-05-16T08:35:03Z 502.90 2010-05-16T08:35:06Z 501.00 2010-05-16T08:35:12Z 497.60 2010-05-16T08:35:14Z 493.30 2010-05-16T08:35:16Z 492.30 2010-05-16T08:35:18Z 489.00 2010-05-16T08:35:21Z 490.90 2010-05-16T08:35:24Z 492.30 2010-05-16T08:35:25Z 493.30 2010-05-16T08:35:30Z 493.30 2010-05-16T08:37:55Z 494.30 2010-05-16T08:38:01Z 495.20 2010-05-16T08:38:03Z 498.60 2010-05-16T08:38:11Z 500.50 2010-05-16T08:38:14Z 502.90 2010-05-16T08:38:20Z 505.80 2010-05-16T08:38:25Z 505.80 2010-05-16T08:38:26Z 507.20 2010-05-16T08:38:35Z 509.20 2010-05-16T08:38:45Z 510.10 2010-05-16T08:38:54Z 510.60 2010-05-16T08:39:04Z 507.70 2010-05-16T08:39:16Z 503.90 2010-05-16T08:39:18Z 502.90 2010-05-16T08:39:19Z 498.10 2010-05-16T08:39:26Z 498.10 2010-05-16T08:39:27Z 497.60 2010-05-16T08:39:29Z 499.10 2010-05-16T08:39:34Z 501.50 2010-05-16T08:39:44Z 502.40 2010-05-16T08:39:48Z 501.50 2010-05-16T08:39:51Z 500.00 2010-05-16T08:39:54Z 497.60 2010-05-16T08:40:02Z 496.70 2010-05-16T08:40:04Z 493.80 2010-05-16T08:40:06Z 490.90 2010-05-16T08:40:08Z 489.00 2010-05-16T08:40:10Z 483.70 2010-05-16T08:40:12Z 481.30 2010-05-16T08:40:13Z 478.90 2010-05-16T08:40:15Z 477.00 2010-05-16T08:40:17Z 471.20 2010-05-16T08:40:21Z 469.30 2010-05-16T08:40:26Z 464.00 2010-05-16T08:40:29Z 462.10 2010-05-16T08:40:31Z 459.20 2010-05-16T08:40:33Z 456.80 2010-05-16T08:40:35Z 452.40 2010-05-16T08:40:38Z 450.50 2010-05-16T08:40:39Z 444.30 2010-05-16T08:40:42Z 443.30 2010-05-16T08:40:44Z 439.00 2010-05-16T08:40:48Z 438.50 2010-05-16T08:40:49Z 434.70 2010-05-16T08:40:51Z 431.80 2010-05-16T08:40:54Z 430.30 2010-05-16T08:40:57Z 427.00 2010-05-16T08:41:00Z 423.60 2010-05-16T08:41:02Z 417.30 2010-05-16T08:41:08Z 411.10 2010-05-16T08:41:13Z 409.70 2010-05-16T08:41:14Z 402.40 2010-05-16T08:41:18Z 401.00 2010-05-16T08:41:20Z 394.30 2010-05-16T08:41:23Z 390.40 2010-05-16T08:41:26Z 386.60 2010-05-16T08:41:28Z 385.10 2010-05-16T08:41:31Z 383.20 2010-05-16T08:41:36Z 381.80 2010-05-16T08:41:38Z 380.80 2010-05-16T08:41:41Z 380.30 2010-05-16T08:41:44Z 377.00 2010-05-16T08:41:51Z 375.50 2010-05-16T08:41:57Z 374.60 2010-05-16T08:42:01Z 373.60 2010-05-16T08:42:02Z 368.30 2010-05-16T08:42:05Z 365.40 2010-05-16T08:42:06Z 365.90 2010-05-16T08:42:10Z 365.90 2010-05-16T08:42:11Z 363.50 2010-05-16T08:42:14Z 357.70 2010-05-16T08:42:17Z 354.40 2010-05-16T08:42:18Z 354.40 2010-05-16T08:42:19Z 352.50 2010-05-16T08:42:22Z 348.60 2010-05-16T08:42:25Z 344.30 2010-05-16T08:42:27Z 336.60 2010-05-16T08:42:31Z 337.10 2010-05-16T08:42:32Z 336.10 2010-05-16T08:42:34Z 333.70 2010-05-16T08:42:38Z 335.60 2010-05-16T08:42:44Z 335.60 2010-05-16T08:42:45Z 329.90 2010-05-16T08:42:49Z 329.90 2010-05-16T08:42:54Z 328.90 2010-05-16T08:42:58Z 327.90 2010-05-16T08:42:59Z 324.10 2010-05-16T08:43:03Z 323.10 2010-05-16T08:43:05Z 319.80 2010-05-16T08:43:09Z 318.80 2010-05-16T08:43:11Z 315.90 2010-05-16T08:43:14Z 314.50 2010-05-16T08:43:17Z 315.40 2010-05-16T08:43:21Z 313.00 2010-05-16T08:43:28Z 311.60 2010-05-16T08:43:31Z 306.30 2010-05-16T08:43:36Z 303.40 2010-05-16T08:43:43Z 303.90 2010-05-16T08:43:44Z 303.90 2010-05-16T08:43:48Z 304.40 2010-05-16T08:43:50Z 304.40 2010-05-16T08:43:56Z 307.80 2010-05-16T08:43:59Z 307.80 2010-05-16T08:44:00Z 308.20 2010-05-16T08:44:01Z 308.20 2010-05-16T08:44:10Z 309.20 2010-05-16T08:44:12Z 310.20 2010-05-16T08:44:15Z 313.00 2010-05-16T08:44:26Z 314.00 2010-05-16T08:44:31Z 312.60 2010-05-16T08:44:34Z 312.60 2010-05-16T08:44:35Z 313.00 2010-05-16T08:44:50Z 313.00 2010-05-16T08:44:51Z 314.00 2010-05-16T08:44:57Z 314.00 2010-05-16T08:44:58Z 315.90 2010-05-16T08:45:11Z 317.40 2010-05-16T08:45:20Z 318.30 2010-05-16T08:45:25Z 319.30 2010-05-16T08:45:27Z 320.70 2010-05-16T08:45:39Z 321.20 2010-05-16T08:45:47Z 322.70 2010-05-16T08:45:56Z 324.10 2010-05-16T08:46:04Z 324.60 2010-05-16T08:46:06Z 326.00 2010-05-16T08:46:15Z 326.50 2010-05-16T08:46:21Z 327.90 2010-05-16T08:46:30Z 328.40 2010-05-16T08:46:36Z 330.80 2010-05-16T08:46:40Z 332.80 2010-05-16T08:46:47Z 333.70 2010-05-16T08:46:57Z 333.70 2010-05-16T08:47:08Z 336.10 2010-05-16T08:47:19Z 336.10 2010-05-16T08:47:22Z 336.60 2010-05-16T08:47:25Z 338.00 2010-05-16T08:47:34Z 340.00 2010-05-16T08:47:38Z 342.40 2010-05-16T08:47:50Z 344.80 2010-05-16T08:47:59Z 347.20 2010-05-16T08:48:08Z 349.10 2010-05-16T08:48:18Z 351.50 2010-05-16T08:48:26Z 351.00 2010-05-16T08:48:36Z 351.00 2010-05-16T08:48:38Z 344.80 2010-05-16T08:48:41Z 342.80 2010-05-16T08:48:42Z 337.10 2010-05-16T08:48:46Z 335.20 2010-05-16T08:48:48Z 335.20 2010-05-16T08:48:54Z 336.10 2010-05-16T08:48:58Z 335.60 2010-05-16T08:49:01Z 331.80 2010-05-16T08:49:07Z 330.40 2010-05-16T08:49:10Z 329.40 2010-05-16T08:49:13Z 327.50 2010-05-16T08:49:16Z 323.60 2010-05-16T08:49:20Z 319.80 2010-05-16T08:49:24Z 319.30 2010-05-16T08:49:26Z 319.80 2010-05-16T08:49:27Z 316.40 2010-05-16T08:49:34Z 313.00 2010-05-16T08:49:37Z 308.70 2010-05-16T08:49:40Z 308.70 2010-05-16T08:49:41Z 307.30 2010-05-16T08:49:44Z 304.90 2010-05-16T08:49:46Z 302.00 2010-05-16T08:49:50Z 301.00 2010-05-16T08:49:52Z 301.50 2010-05-16T08:49:55Z 300.10 2010-05-16T08:49:59Z 296.70 2010-05-16T08:50:04Z 296.70 2010-05-16T08:50:05Z 294.30 2010-05-16T08:50:06Z 289.50 2010-05-16T08:50:10Z 287.60 2010-05-16T08:50:13Z 285.60 2010-05-16T08:50:16Z 285.20 2010-05-16T08:50:19Z 286.60 2010-05-16T08:50:21Z 284.70 2010-05-16T08:50:24Z 284.70 2010-05-16T08:50:25Z 286.60 2010-05-16T08:50:30Z 287.60 2010-05-16T08:50:39Z 287.10 2010-05-16T08:50:40Z 287.10 2010-05-16T08:50:45Z 285.20 2010-05-16T08:50:54Z 280.80 2010-05-16T08:50:58Z 280.40 2010-05-16T08:50:59Z 277.50 2010-05-16T08:51:04Z 276.50 2010-05-16T08:51:06Z 273.60 2010-05-16T08:51:09Z 268.80 2010-05-16T08:51:12Z 265.50 2010-05-16T08:51:15Z 262.60 2010-05-16T08:51:19Z 261.10 2010-05-16T08:51:23Z 258.70 2010-05-16T08:51:27Z 257.80 2010-05-16T08:51:28Z 253.00 2010-05-16T08:51:34Z 252.00 2010-05-16T08:51:36Z 250.60 2010-05-16T08:51:40Z 246.20 2010-05-16T08:51:43Z 242.90 2010-05-16T08:51:46Z 240.00 2010-05-16T08:51:48Z 239.00 2010-05-16T08:51:50Z 235.20 2010-05-16T08:51:54Z 229.90 2010-05-16T08:51:58Z 226.50 2010-05-16T08:52:04Z 226.50 2010-05-16T08:52:06Z 225.60 2010-05-16T08:52:10Z 222.20 2010-05-16T08:52:12Z 217.40 2010-05-16T08:52:15Z 215.50 2010-05-16T08:52:19Z 216.90 2010-05-16T08:52:22Z 216.90 2010-05-16T08:52:25Z 216.00 2010-05-16T08:52:29Z 215.00 2010-05-16T08:52:35Z 214.50 2010-05-16T08:52:49Z 214.50 2010-05-16T08:53:39Z 213.10 2010-05-16T08:58:00Z 209.70 2010-05-16T08:58:03Z 207.80 2010-05-16T08:58:07Z 208.30 2010-05-16T08:58:09Z 204.40 2010-05-16T08:58:17Z 205.40 2010-05-16T08:58:27Z 204.90 2010-05-16T08:58:28Z 204.90 2010-05-16T08:58:32Z 201.10 2010-05-16T08:58:37Z 198.60 2010-05-16T08:58:40Z 198.20 2010-05-16T08:58:44Z 196.20 2010-05-16T08:58:47Z 195.30 2010-05-16T08:58:50Z 193.80 2010-05-16T08:58:52Z 192.90 2010-05-16T08:58:54Z 191.40 2010-05-16T08:59:02Z 191.00 2010-05-16T08:59:04Z 188.10 2010-05-16T08:59:08Z 188.10 2010-05-16T08:59:09Z 187.10 2010-05-16T08:59:16Z 185.70 2010-05-16T08:59:20Z 184.70 2010-05-16T08:59:22Z 182.80 2010-05-16T08:59:26Z 179.40 2010-05-16T08:59:31Z 174.10 2010-05-16T08:59:37Z 172.20 2010-05-16T08:59:40Z 167.40 2010-05-16T08:59:44Z 167.90 2010-05-16T08:59:45Z 166.40 2010-05-16T08:59:47Z 163.60 2010-05-16T08:59:50Z 161.60 2010-05-16T08:59:57Z 157.80 2010-05-16T09:00:02Z 154.40 2010-05-16T09:00:06Z 153.50 2010-05-16T09:00:08Z 149.60 2010-05-16T09:00:12Z 145.80 2010-05-16T09:00:17Z 144.80 2010-05-16T09:00:19Z 141.90 2010-05-16T09:00:27Z 141.00 2010-05-16T09:00:37Z 138.10 2010-05-16T09:00:52Z 136.20 2010-05-16T09:00:54Z 133.80 2010-05-16T09:00:57Z 132.30 2010-05-16T09:01:04Z 133.80 2010-05-16T09:01:13Z 132.80 2010-05-16T09:01:29Z 133.80 2010-05-16T09:01:40Z 134.20 2010-05-16T09:01:54Z 135.70 2010-05-16T09:02:12Z 135.70 2010-05-16T09:02:16Z 136.60 2010-05-16T09:02:28Z 139.00 2010-05-16T09:02:44Z 140.50 2010-05-16T09:02:58Z 143.90 2010-05-16T09:03:13Z 145.30 2010-05-16T09:03:25Z 147.70 2010-05-16T09:03:38Z 148.20 2010-05-16T09:03:45Z 149.10 2010-05-16T09:03:56Z 151.10 2010-05-16T09:04:06Z 154.40 2010-05-16T09:04:14Z 156.40 2010-05-16T09:04:27Z 156.40 2010-05-16T09:04:35Z 156.80 2010-05-16T09:04:39Z 157.80 2010-05-16T09:04:45Z 159.70 2010-05-16T09:04:57Z 162.10 2010-05-16T09:05:09Z 162.10 2010-05-16T09:05:19Z 162.10 2010-05-16T09:05:59Z 165.00 2010-05-16T09:06:14Z 164.00 2010-05-16T09:06:23Z 164.50 2010-05-16T09:06:24Z 166.40 2010-05-16T09:06:35Z 166.90 2010-05-16T09:06:42Z 166.90 2010-05-16T09:06:48Z 166.40 2010-05-16T09:06:56Z 166.90 2010-05-16T09:07:06Z 168.40 2010-05-16T09:07:16Z 168.40 2010-05-16T09:07:27Z 172.20 2010-05-16T09:07:37Z 171.70 2010-05-16T09:07:47Z 170.80 2010-05-16T09:09:00Z 167.90 2010-05-16T09:18:10Z 167.40 2010-05-16T09:18:17Z 167.40 2010-05-16T09:18:27Z 167.40 2010-05-16T09:18:38Z 166.90 2010-05-16T09:18:46Z 166.40 2010-05-16T09:18:54Z 165.50 2010-05-16T09:19:05Z 166.00 2010-05-16T09:19:07Z 166.40 2010-05-16T09:19:18Z 166.40 2010-05-16T09:19:22Z 164.50 2010-05-16T09:19:30Z 161.20 2010-05-16T09:19:38Z 158.80 2010-05-16T09:19:48Z 157.30 2010-05-16T09:19:57Z 156.80 2010-05-16T09:20:04Z 156.40 2010-05-16T09:20:06Z 155.40 2010-05-16T09:20:08Z 153.50 2010-05-16T09:20:11Z 151.10 2010-05-16T09:20:15Z 149.10 2010-05-16T09:20:24Z 148.70 2010-05-16T09:20:31Z 147.70 2010-05-16T09:20:37Z 146.30 2010-05-16T09:20:50Z 144.30 2010-05-16T09:20:56Z 143.90 2010-05-16T09:21:04Z 141.50 2010-05-16T09:21:12Z 142.40 2010-05-16T09:21:21Z 139.50 2010-05-16T09:21:31Z 139.00 2010-05-16T09:21:32Z 139.00 2010-05-16T09:21:43Z 137.10 2010-05-16T09:21:58Z 136.20 2010-05-16T09:22:06Z 136.20 2010-05-16T09:22:21Z 135.70 2010-05-16T09:22:25Z 135.70 2010-05-16T09:22:26Z 135.70 2010-05-16T09:22:33Z 136.20 2010-05-16T09:22:41Z 134.70 2010-05-16T09:22:45Z 135.20 2010-05-16T09:22:50Z 135.20 2010-05-16T09:23:05Z 135.70 2010-05-16T09:23:15Z 135.20 2010-05-16T09:23:20Z 133.30 2010-05-16T09:23:27Z 129.90 2010-05-16T09:23:32Z 126.10 2010-05-16T09:23:35Z 126.10 2010-05-16T09:23:36Z 125.10 2010-05-16T09:23:40Z 124.60 2010-05-16T09:23:49Z 127.50 2010-05-16T09:23:57Z 124.60 2010-05-16T09:24:04Z 121.30 2010-05-16T09:24:08Z 120.80 2010-05-16T09:24:09Z 120.80 2010-05-16T09:24:10Z 120.80 2010-05-16T09:24:13Z 121.30 2010-05-16T09:24:19Z 120.30 2010-05-16T09:24:32Z 120.80 2010-05-16T09:24:42Z 121.30 2010-05-16T09:24:51Z 122.20 2010-05-16T09:25:03Z 123.20 2010-05-16T09:25:05Z 123.70 2010-05-16T09:25:17Z 126.10 2010-05-16T09:25:28Z 127.50 2010-05-16T09:25:41Z 129.00 2010-05-16T09:25:49Z 130.40 2010-05-16T09:25:57Z 130.40 2010-05-16T09:26:03Z 127.00 2010-05-16T09:26:10Z 126.60 2010-05-16T09:26:11Z 122.70 2010-05-16T09:26:17Z 119.30 2010-05-16T09:26:23Z 118.90 2010-05-16T09:26:25Z 118.90 2010-05-16T09:26:26Z 116.90 2010-05-16T09:26:32Z 116.50 2010-05-16T09:26:38Z 116.00 2010-05-16T09:26:50Z 114.50 2010-05-16T09:27:01Z 113.10 2010-05-16T09:27:11Z 110.70 2010-05-16T09:27:20Z 108.80 2010-05-16T09:27:25Z 105.90 2010-05-16T09:27:32Z 103.00 2010-05-16T09:27:39Z 103.00 2010-05-16T09:27:44Z 103.00 2010-05-16T09:27:53Z 102.50 2010-05-16T09:28:01Z 101.60 2010-05-16T09:28:40Z 100.60 2010-05-16T09:28:48Z 101.10 2010-05-16T09:28:56Z 98.70 2010-05-16T09:29:12Z 100.10 2010-05-16T09:29:20Z 98.70 2010-05-16T09:29:31Z 99.60 2010-05-16T09:29:40Z 99.60 2010-05-16T09:29:49Z 100.60 2010-05-16T09:29:58Z 100.60 2010-05-16T09:30:09Z 97.70 2010-05-16T09:30:13Z 94.30 2010-05-16T09:30:15Z 94.80 2010-05-16T09:30:16Z 96.30 2010-05-16T09:30:30Z 96.30 2010-05-16T09:30:42Z 93.40 2010-05-16T09:30:45Z 89.50 2010-05-16T09:30:49Z 90.00 2010-05-16T09:30:51Z 89.50 2010-05-16T09:30:55Z 90.50 2010-05-16T09:31:00Z 91.00 2010-05-16T09:31:03Z 92.40 2010-05-16T09:31:14Z 92.40 2010-05-16T09:31:16Z 93.90 2010-05-16T09:31:23Z 95.30 2010-05-16T09:31:33Z 95.30 2010-05-16T09:31:43Z 94.80 2010-05-16T09:31:54Z 92.90 2010-05-16T09:31:59Z 88.60 2010-05-16T09:32:07Z 88.10 2010-05-16T09:32:09Z 88.60 2010-05-16T09:32:10Z 85.20 2010-05-16T09:32:16Z 85.70 2010-05-16T09:32:23Z 81.80 2010-05-16T09:32:32Z 81.80 2010-05-16T09:32:38Z 80.90 2010-05-16T09:32:42Z 79.40 2010-05-16T09:32:48Z 81.80 2010-05-16T09:32:55Z 82.80 2010-05-16T09:32:57Z 82.80 2010-05-16T09:33:04Z 82.80 2010-05-16T09:33:10Z 81.80 2010-05-16T09:33:15Z 81.80 2010-05-16T09:33:17Z 83.80 2010-05-16T09:33:23Z 83.30 2010-05-16T09:33:24Z 83.30 2010-05-16T09:33:32Z 80.40 2010-05-16T09:33:38Z 78.50 2010-05-16T09:33:41Z 76.60 2010-05-16T09:33:45Z 74.60 2010-05-16T09:33:47Z 73.20 2010-05-16T09:33:50Z 73.20 2010-05-16T09:33:51Z 71.30 2010-05-16T09:33:54Z 67.40 2010-05-16T09:34:02Z 66.90 2010-05-16T09:34:11Z 68.40 2010-05-16T09:34:16Z 66.50 2010-05-16T09:34:25Z 66.50 2010-05-16T09:34:33Z 67.90 2010-05-16T09:34:38Z 66.00 2010-05-16T09:34:45Z 63.10 2010-05-16T09:34:53Z 60.20 2010-05-16T09:34:59Z 59.30 2010-05-16T09:35:06Z 57.80 2010-05-16T09:35:09Z 59.30 2010-05-16T09:35:12Z 60.20 2010-05-16T09:35:17Z 63.10 2010-05-16T09:35:26Z 62.60 2010-05-16T09:35:28Z 60.20 2010-05-16T09:35:33Z 59.30 2010-05-16T09:35:35Z 58.80 2010-05-16T09:35:42Z 54.90 2010-05-16T09:35:46Z 51.60 2010-05-16T09:35:48Z 50.60 2010-05-16T09:35:50Z 50.60 2010-05-16T09:35:55Z 52.00 2010-05-16T09:36:02Z 51.60 2010-05-16T09:36:03Z 50.10 2010-05-16T09:36:11Z 51.10 2010-05-16T09:36:16Z 51.60 2010-05-16T09:36:17Z 48.20 2010-05-16T09:36:22Z 48.70 2010-05-16T09:36:23Z 47.70 2010-05-16T09:36:26Z 48.70 2010-05-16T09:36:32Z 44.80 2010-05-16T09:36:35Z 42.90 2010-05-16T09:36:38Z 43.40 2010-05-16T09:36:45Z 43.90 2010-05-16T09:36:48Z 43.90 2010-05-16T09:36:55Z 42.40 2010-05-16T09:36:58Z 41.00 2010-05-16T09:37:01Z 42.40 2010-05-16T09:37:04Z 44.80 2010-05-16T09:37:08Z 42.00 2010-05-16T09:37:17Z 42.00 2010-05-16T09:37:18Z 41.00 2010-05-16T09:37:23Z 40.00 2010-05-16T09:37:27Z 40.00 2010-05-16T09:37:30Z 39.10 2010-05-16T09:37:36Z 37.60 2010-05-16T09:37:38Z 35.20 2010-05-16T09:37:43Z 33.80 2010-05-16T09:37:48Z 33.80 2010-05-16T09:37:55Z 31.40 2010-05-16T09:38:04Z 32.30 2010-05-16T09:38:09Z 29.50 2010-05-16T09:38:15Z 29.90 2010-05-16T09:38:16Z 29.90 2010-05-16T09:38:20Z 29.00 2010-05-16T09:38:28Z 28.00 2010-05-16T09:38:39Z 26.10 2010-05-16T09:38:46Z 25.10 2010-05-16T09:38:48Z 23.20 2010-05-16T09:38:58Z 22.70 2010-05-16T09:39:06Z 22.70 2010-05-16T09:39:14Z 22.20 2010-05-16T09:39:26Z 20.80 2010-05-16T09:39:28Z 19.40 2010-05-16T09:39:34Z 18.90 2010-05-16T09:39:43Z 18.90 2010-05-16T09:39:49Z 18.90 2010-05-16T09:39:57Z 17.00 2010-05-16T09:40:04Z 17.00 2010-05-16T09:40:08Z 16.50 2010-05-16T09:40:18Z 15.50 2010-05-16T09:40:24Z 15.00 2010-05-16T09:40:31Z 15.00 2010-05-16T09:40:33Z 15.50 2010-05-16T09:40:36Z 13.60 2010-05-16T09:40:42Z 14.10 2010-05-16T09:40:49Z 13.60 2010-05-16T09:40:56Z 12.20 2010-05-16T09:41:03Z 12.60 2010-05-16T09:41:09Z 10.20 2010-05-16T09:41:11Z 12.20 2010-05-16T09:41:19Z 12.60 2010-05-16T09:41:22Z 13.10 2010-05-16T09:41:26Z 12.20 2010-05-16T09:41:31Z 10.70 2010-05-16T09:41:33Z 11.20 2010-05-16T09:41:37Z 11.70 2010-05-16T09:41:42Z 12.20 2010-05-16T09:41:49Z 13.10 2010-05-16T09:41:58Z 14.10 2010-05-16T09:42:08Z 13.60 2010-05-16T09:43:08Z 13.60 2010-05-16T09:43:18Z 14.10 2010-05-16T09:43:25Z 13.10 2010-05-16T09:43:33Z 11.70 2010-05-16T09:43:38Z 12.20 2010-05-16T09:43:41Z 13.10 2010-05-16T09:43:46Z 12.60 2010-05-16T09:43:47Z 13.10 2010-05-16T09:43:59Z 14.10 2010-05-16T09:44:06Z 13.10 2010-05-16T09:44:13Z 12.20 2010-05-16T09:44:22Z 12.60 2010-05-16T09:44:25Z 14.60 2010-05-16T09:44:29Z 15.00 2010-05-16T09:44:34Z 14.60 2010-05-16T09:44:40Z 13.10 2010-05-16T09:44:46Z 13.60 2010-05-16T09:44:53Z 14.60 2010-05-16T09:45:02Z 17.00 2010-05-16T09:45:10Z 17.40 2010-05-16T09:45:14Z 17.00 2010-05-16T09:45:19Z 17.00 2010-05-16T09:45:20Z 16.00 2010-05-16T09:45:26Z 15.00 2010-05-16T09:45:35Z 12.20 2010-05-16T09:45:43Z 10.70 2010-05-16T09:45:49Z 9.80 2010-05-16T09:45:59Z 11.70 2010-05-16T09:46:02Z 11.70 2010-05-16T09:46:12Z 14.10 2010-05-16T09:46:21Z 14.60 2010-05-16T09:46:30Z 17.40 2010-05-16T09:46:38Z 19.40 2010-05-16T09:46:44Z 19.40 2010-05-16T09:46:50Z 17.40 2010-05-16T09:46:57Z 15.50 2010-05-16T09:47:03Z 11.20 2010-05-16T09:47:07Z 11.20 2010-05-16T09:47:08Z 10.70 2010-05-16T09:47:15Z 6.40 2010-05-16T09:47:18Z 6.40 2010-05-16T09:47:19Z 5.40 2010-05-16T09:47:25Z 6.90 2010-05-16T09:47:33Z 8.30 2010-05-16T09:47:40Z 9.30 2010-05-16T09:47:45Z 8.80 2010-05-16T09:47:52Z 6.40 2010-05-16T09:48:04Z 8.80 2010-05-16T09:48:12Z 8.30 2010-05-16T09:48:19Z 6.40 2010-05-16T09:48:22Z 5.90 2010-05-16T09:48:32Z 8.80 2010-05-16T09:48:40Z 11.70 2010-05-16T09:48:47Z 12.20 2010-05-16T09:48:49Z 13.10 2010-05-16T09:48:53Z 10.20 2010-05-16T09:49:03Z 11.20 2010-05-16T09:49:12Z 11.70 2010-05-16T09:49:24Z 11.70 2010-05-16T09:49:27Z 13.60 2010-05-16T09:49:32Z 13.60 2010-05-16T09:49:36Z 12.60 2010-05-16T09:49:47Z 12.20 2010-05-16T09:49:48Z 12.60 2010-05-16T09:49:53Z 12.60 2010-05-16T09:49:55Z 11.70 2010-05-16T09:50:05Z 11.70 2010-05-16T09:50:12Z 12.60 2010-05-16T09:50:17Z 12.60 2010-05-16T09:50:20Z 13.60 2010-05-16T09:50:26Z 15.50 2010-05-16T09:50:37Z 17.00 2010-05-16T09:50:44Z 16.00 2010-05-16T09:50:49Z 17.90 2010-05-16T09:50:59Z 19.40 2010-05-16T09:51:06Z 17.40 2010-05-16T09:51:08Z 19.80 2010-05-16T09:51:13Z 19.80 2010-05-16T09:51:16Z 20.80 2010-05-16T09:51:19Z 20.80 2010-05-16T09:51:20Z 19.80 2010-05-16T09:51:28Z 19.40 2010-05-16T09:51:29Z 18.90 2010-05-16T09:51:33Z 17.40 2010-05-16T09:51:42Z 15.00 2010-05-16T09:51:49Z 17.40 2010-05-16T09:51:56Z 17.00 2010-05-16T09:51:58Z 16.50 2010-05-16T09:52:02Z 17.00 2010-05-16T09:52:07Z 17.00 2010-05-16T09:52:09Z 19.40 2010-05-16T09:52:18Z 19.40 2010-05-16T09:52:19Z 19.40 2010-05-16T09:52:20Z 20.30 2010-05-16T09:52:25Z 21.80 2010-05-16T09:52:34Z 23.70 2010-05-16T09:52:43Z 26.60 2010-05-16T09:52:52Z 27.50 2010-05-16T09:52:59Z 28.50 2010-05-16T09:53:05Z 28.50 2010-05-16T09:53:14Z 28.50 2010-05-16T09:53:24Z 26.60 2010-05-16T09:53:30Z 26.10 2010-05-16T09:53:38Z 23.70 2010-05-16T09:53:41Z 22.20 2010-05-16T09:53:48Z 18.90 2010-05-16T09:53:53Z 14.60 2010-05-16T09:53:59Z 11.70 2010-05-16T09:54:06Z 8.30 2010-05-16T09:54:11Z 7.30 2010-05-16T09:54:21Z 8.30 2010-05-16T09:54:27Z 8.80 2010-05-16T09:54:36Z 11.70 2010-05-16T09:54:44Z 11.70 2010-05-16T09:54:45Z 10.20 2010-05-16T09:54:47Z 11.20 2010-05-16T09:54:53Z 11.70 2010-05-16T09:55:04Z 14.60 2010-05-16T09:55:12Z 15.50 2010-05-16T09:55:14Z 19.40 2010-05-16T09:55:23Z 20.80 2010-05-16T09:55:27Z 21.80 2010-05-16T09:55:31Z 22.70 2010-05-16T09:55:36Z 23.20 2010-05-16T09:55:42Z 25.60 2010-05-16T09:55:49Z 26.10 2010-05-16T09:55:51Z 26.10 2010-05-16T09:55:55Z 27.10 2010-05-16T09:56:03Z 25.60 2010-05-16T09:56:10Z 25.60 2010-05-16T09:56:16Z 24.70 2010-05-16T09:56:22Z 24.20 2010-05-16T09:56:24Z 23.70 2010-05-16T09:56:26Z 24.20 2010-05-16T09:56:33Z 28.00 2010-05-16T09:56:42Z 28.00 2010-05-16T09:56:43Z 30.90 2010-05-16T09:56:56Z 29.90 2010-05-16T09:57:06Z 30.90 2010-05-16T09:57:14Z 27.50 2010-05-16T09:57:18Z 27.10 2010-05-16T09:57:19Z 25.60 2010-05-16T09:57:23Z 21.80 2010-05-16T09:57:28Z 21.80 2010-05-16T09:57:29Z 20.80 2010-05-16T09:57:31Z 18.90 2010-05-16T09:57:33Z 17.40 2010-05-16T09:57:35Z 13.60 2010-05-16T09:57:40Z 12.20 2010-05-16T09:57:45Z 8.30 2010-05-16T09:57:49Z 8.30 2010-05-16T09:57:59Z 6.90 2010-05-16T09:58:08Z 8.30 2010-05-16T09:58:17Z 6.90 2010-05-16T09:58:22Z 8.30 2010-05-16T09:58:34Z 8.80 2010-05-16T09:58:43Z 8.30 2010-05-16T09:58:56Z 8.30 2010-05-16T09:59:10Z 9.30 2010-05-16T09:59:21Z 8.80 2010-05-16T09:59:32Z 8.80 2010-05-16T09:59:45Z 8.80 2010-05-16T09:59:56Z 8.80 2010-05-16T10:00:10Z 10.20 2010-05-16T10:00:20Z 8.30 2010-05-16T10:00:31Z 10.20 2010-05-16T10:00:45Z 11.20 2010-05-16T10:00:55Z 7.80 2010-05-16T10:01:03Z 9.30 2010-05-16T10:01:14Z 7.80 2010-05-16T10:01:18Z 7.30 2010-05-16T10:01:25Z 6.90 2010-05-16T10:01:31Z 4.90 2010-05-16T10:01:36Z 4.00 2010-05-16T10:01:39Z 4.50 2010-05-16T10:01:41Z 4.00 2010-05-16T10:01:52Z 4.00 2010-05-16T10:02:03Z 3.50 2010-05-16T10:02:04Z 5.90 2010-05-16T10:02:12Z 6.90 2010-05-16T10:02:15Z 6.90 2010-05-16T10:04:24Z 7.30 2010-05-16T10:04:26Z 6.90 2010-05-16T10:04:31Z 5.90 2010-05-16T10:04:41Z 6.40 2010-05-16T10:04:49Z 6.90 2010-05-16T10:05:00Z 7.30 2010-05-16T10:05:01Z 6.90 2010-05-16T10:05:09Z 6.40 2010-05-16T10:05:19Z 6.90 2010-05-16T10:05:24Z 6.90 2010-05-16T10:05:26Z 6.40 2010-05-16T10:05:35Z 6.40 2010-05-16T10:05:43Z 6.40 2010-05-16T10:05:54Z 6.40 2010-05-16T10:06:03Z 7.30 2010-05-16T10:06:12Z 7.80 2010-05-16T10:06:14Z 7.30 2010-05-16T10:06:21Z 7.80 2010-05-16T10:06:27Z 8.30 2010-05-16T10:06:28Z 8.30 2010-05-16T10:06:33Z 8.80 2010-05-16T10:06:39Z 8.30 2010-05-16T10:06:41Z 9.30 2010-05-16T10:06:52Z 9.80 2010-05-16T10:07:03Z 10.20 2010-05-16T10:07:13Z 11.70 2010-05-16T10:07:23Z 12.60 2010-05-16T10:07:33Z 12.60 2010-05-16T10:07:38Z 13.10 2010-05-16T10:07:45Z 13.60 2010-05-16T10:07:53Z 14.60 2010-05-16T10:08:00Z 15.50 2010-05-16T10:08:11Z 17.00 2010-05-16T10:08:20Z 17.40 2010-05-16T10:08:30Z 19.40 2010-05-16T10:08:42Z 19.40 2010-05-16T10:08:55Z 21.30 2010-05-16T10:09:04Z 21.80 2010-05-16T10:09:15Z 22.20 2010-05-16T10:09:21Z 23.70 2010-05-16T10:09:33Z 23.70 2010-05-16T10:09:38Z 24.20 2010-05-16T10:09:40Z 24.70 2010-05-16T10:09:50Z 25.10 2010-05-16T10:09:58Z 26.60 2010-05-16T10:11:40Z 26.10 2010-05-16T10:12:03Z 26.60 2010-05-16T10:12:24Z