www.cicloide.com 19995 www.cicloide.com 19995 347.90 2014-11-04T16:34:59Z 348.60 2014-11-04T16:36:10Z 348.50 2014-11-04T16:36:13Z 348.30 2014-11-04T16:36:16Z 348.00 2014-11-04T16:36:20Z 347.80 2014-11-04T16:36:23Z 347.90 2014-11-04T16:36:26Z 347.80 2014-11-04T16:36:30Z 348.00 2014-11-04T16:36:34Z 348.50 2014-11-04T16:36:38Z 349.20 2014-11-04T16:36:42Z 349.90 2014-11-04T16:36:46Z 350.30 2014-11-04T16:36:49Z 350.90 2014-11-04T16:36:53Z 351.10 2014-11-04T16:36:56Z 351.20 2014-11-04T16:36:59Z 351.40 2014-11-04T16:37:03Z 351.30 2014-11-04T16:37:07Z 351.10 2014-11-04T16:37:11Z 350.90 2014-11-04T16:37:15Z 350.50 2014-11-04T16:37:19Z 350.60 2014-11-04T16:37:22Z 350.70 2014-11-04T16:37:26Z 351.00 2014-11-04T16:37:29Z 351.30 2014-11-04T16:37:32Z 351.40 2014-11-04T16:37:35Z 351.50 2014-11-04T16:37:38Z 351.90 2014-11-04T16:37:42Z 352.10 2014-11-04T16:37:45Z 352.10 2014-11-04T16:37:49Z 351.70 2014-11-04T16:37:53Z 351.30 2014-11-04T16:37:56Z 350.80 2014-11-04T16:37:59Z 350.30 2014-11-04T16:38:02Z 349.80 2014-11-04T16:38:06Z 349.00 2014-11-04T16:38:10Z 348.50 2014-11-04T16:38:13Z 347.90 2014-11-04T16:38:17Z 347.40 2014-11-04T16:38:20Z 346.80 2014-11-04T16:38:24Z 346.40 2014-11-04T16:38:27Z 345.80 2014-11-04T16:38:31Z 345.00 2014-11-04T16:38:35Z 344.60 2014-11-04T16:38:38Z 344.30 2014-11-04T16:38:41Z 343.90 2014-11-04T16:38:45Z 343.60 2014-11-04T16:38:48Z 343.50 2014-11-04T16:38:52Z 343.20 2014-11-04T16:38:56Z 343.00 2014-11-04T16:39:00Z 343.20 2014-11-04T16:39:04Z 342.90 2014-11-04T16:39:08Z 342.70 2014-11-04T16:39:12Z 342.50 2014-11-04T16:39:16Z 342.20 2014-11-04T16:39:19Z 342.30 2014-11-04T16:39:22Z 342.70 2014-11-04T16:39:25Z 343.00 2014-11-04T16:39:28Z 343.30 2014-11-04T16:39:32Z 343.50 2014-11-04T16:39:36Z 343.80 2014-11-04T16:39:40Z 343.90 2014-11-04T16:39:43Z 344.30 2014-11-04T16:39:46Z 344.90 2014-11-04T16:39:49Z 345.10 2014-11-04T16:39:52Z 345.20 2014-11-04T16:39:55Z 345.30 2014-11-04T16:39:58Z 345.40 2014-11-04T16:40:01Z 345.50 2014-11-04T16:40:04Z 345.70 2014-11-04T16:40:07Z 345.90 2014-11-04T16:40:10Z 345.90 2014-11-04T16:40:13Z 346.00 2014-11-04T16:40:16Z 346.00 2014-11-04T16:40:19Z 345.90 2014-11-04T16:40:22Z 345.90 2014-11-04T16:40:25Z 345.90 2014-11-04T16:40:28Z 346.10 2014-11-04T16:40:32Z 346.10 2014-11-04T16:40:35Z 345.70 2014-11-04T16:40:39Z 344.90 2014-11-04T16:40:44Z 344.30 2014-11-04T16:40:47Z 343.60 2014-11-04T16:40:50Z 343.20 2014-11-04T16:40:53Z 342.70 2014-11-04T16:40:56Z 342.20 2014-11-04T16:40:59Z 341.60 2014-11-04T16:41:02Z 340.60 2014-11-04T16:41:06Z 339.70 2014-11-04T16:41:09Z 339.10 2014-11-04T16:41:12Z 338.30 2014-11-04T16:41:15Z 337.90 2014-11-04T16:41:18Z 337.70 2014-11-04T16:41:21Z 337.40 2014-11-04T16:41:24Z 336.90 2014-11-04T16:41:27Z 336.30 2014-11-04T16:41:30Z 335.90 2014-11-04T16:41:33Z 335.60 2014-11-04T16:41:36Z 334.90 2014-11-04T16:41:40Z 334.10 2014-11-04T16:41:43Z 333.20 2014-11-04T16:41:46Z 332.20 2014-11-04T16:41:49Z 331.10 2014-11-04T16:41:52Z 330.20 2014-11-04T16:41:56Z 329.80 2014-11-04T16:41:59Z 329.60 2014-11-04T16:42:02Z 329.50 2014-11-04T16:42:05Z 329.40 2014-11-04T16:42:08Z 329.20 2014-11-04T16:42:12Z 328.50 2014-11-04T16:42:16Z 327.70 2014-11-04T16:42:19Z 326.60 2014-11-04T16:42:23Z 325.60 2014-11-04T16:42:27Z 324.90 2014-11-04T16:42:31Z 324.30 2014-11-04T16:42:35Z 324.00 2014-11-04T16:42:39Z 323.60 2014-11-04T16:42:43Z 323.00 2014-11-04T16:42:47Z 322.80 2014-11-04T16:42:50Z 322.90 2014-11-04T16:42:53Z 322.80 2014-11-04T16:42:56Z 322.40 2014-11-04T16:43:00Z 322.30 2014-11-04T16:43:04Z 322.10 2014-11-04T16:43:08Z 321.90 2014-11-04T16:43:12Z 321.60 2014-11-04T16:43:16Z 322.10 2014-11-04T16:43:19Z 322.40 2014-11-04T16:43:22Z 322.70 2014-11-04T16:43:25Z 323.20 2014-11-04T16:43:29Z 323.30 2014-11-04T16:43:33Z 323.40 2014-11-04T16:43:35Z 323.50 2014-11-04T16:43:38Z 323.70 2014-11-04T16:43:41Z 323.70 2014-11-04T16:43:44Z 323.70 2014-11-04T16:43:47Z 323.60 2014-11-04T16:43:50Z 323.20 2014-11-04T16:43:53Z 322.50 2014-11-04T16:43:56Z 322.40 2014-11-04T16:43:59Z 322.30 2014-11-04T16:44:02Z 322.20 2014-11-04T16:44:06Z 321.90 2014-11-04T16:44:10Z 321.70 2014-11-04T16:44:13Z 321.30 2014-11-04T16:44:16Z 321.20 2014-11-04T16:44:20Z 321.20 2014-11-04T16:44:22Z 321.10 2014-11-04T16:44:26Z 321.30 2014-11-04T16:44:30Z 321.10 2014-11-04T16:44:33Z 320.80 2014-11-04T16:44:37Z 320.50 2014-11-04T16:44:40Z 320.10 2014-11-04T16:44:43Z 319.60 2014-11-04T16:44:46Z 319.30 2014-11-04T16:44:49Z 318.90 2014-11-04T16:44:52Z 318.50 2014-11-04T16:44:55Z 318.20 2014-11-04T16:44:58Z 318.10 2014-11-04T16:45:01Z 317.70 2014-11-04T16:45:04Z 317.40 2014-11-04T16:45:07Z 317.10 2014-11-04T16:45:10Z 317.00 2014-11-04T16:45:13Z 316.70 2014-11-04T16:45:16Z 316.40 2014-11-04T16:45:19Z 316.30 2014-11-04T16:45:23Z 316.50 2014-11-04T16:45:27Z 316.60 2014-11-04T16:45:31Z 316.80 2014-11-04T16:45:35Z 316.80 2014-11-04T16:45:39Z 317.10 2014-11-04T16:45:43Z 317.20 2014-11-04T16:45:47Z 317.50 2014-11-04T16:45:51Z 317.80 2014-11-04T16:45:54Z 318.10 2014-11-04T16:45:57Z 318.20 2014-11-04T16:46:00Z 318.20 2014-11-04T16:46:03Z 317.70 2014-11-04T16:46:07Z 317.60 2014-11-04T16:46:10Z 317.60 2014-11-04T16:46:14Z 317.60 2014-11-04T16:46:18Z 317.80 2014-11-04T16:46:22Z 317.90 2014-11-04T16:46:25Z 318.10 2014-11-04T16:46:28Z 318.00 2014-11-04T16:46:31Z 318.20 2014-11-04T16:46:34Z 318.50 2014-11-04T16:46:37Z 318.50 2014-11-04T16:46:41Z 318.70 2014-11-04T16:46:44Z 318.80 2014-11-04T16:46:47Z 318.60 2014-11-04T16:46:52Z 318.30 2014-11-04T16:46:54Z 318.10 2014-11-04T16:46:57Z 317.80 2014-11-04T16:47:00Z 317.10 2014-11-04T16:47:03Z 316.20 2014-11-04T16:47:06Z 315.40 2014-11-04T16:47:09Z 314.90 2014-11-04T16:47:12Z 314.40 2014-11-04T16:47:15Z 313.90 2014-11-04T16:47:18Z 313.10 2014-11-04T16:47:21Z 312.50 2014-11-04T16:47:24Z 311.90 2014-11-04T16:47:27Z 311.40 2014-11-04T16:47:30Z 310.80 2014-11-04T16:47:33Z 310.50 2014-11-04T16:47:36Z 310.10 2014-11-04T16:47:40Z 309.50 2014-11-04T16:47:44Z 309.00 2014-11-04T16:47:48Z 308.30 2014-11-04T16:47:51Z 307.70 2014-11-04T16:47:54Z 307.20 2014-11-04T16:47:57Z 307.00 2014-11-04T16:48:00Z 306.40 2014-11-04T16:48:03Z 306.10 2014-11-04T16:48:06Z 305.70 2014-11-04T16:48:09Z 305.20 2014-11-04T16:48:12Z 304.80 2014-11-04T16:48:15Z 304.00 2014-11-04T16:48:19Z 302.90 2014-11-04T16:48:23Z 302.20 2014-11-04T16:48:26Z 301.20 2014-11-04T16:48:29Z 300.60 2014-11-04T16:48:32Z 300.20 2014-11-04T16:48:36Z 299.90 2014-11-04T16:48:40Z 299.50 2014-11-04T16:48:43Z 299.00 2014-11-04T16:48:47Z 298.70 2014-11-04T16:48:51Z 298.00 2014-11-04T16:48:55Z 297.50 2014-11-04T16:48:59Z 296.90 2014-11-04T16:49:04Z 296.40 2014-11-04T16:49:09Z 296.10 2014-11-04T16:49:13Z 296.10 2014-11-04T16:49:16Z 296.30 2014-11-04T16:49:19Z 296.60 2014-11-04T16:49:23Z 297.00 2014-11-04T16:49:28Z 297.50 2014-11-04T16:49:31Z 297.70 2014-11-04T16:49:35Z 297.70 2014-11-04T16:49:38Z 297.80 2014-11-04T16:49:41Z 297.90 2014-11-04T16:49:44Z 298.10 2014-11-04T16:49:47Z 298.50 2014-11-04T16:49:50Z 298.70 2014-11-04T16:49:54Z 298.80 2014-11-04T16:49:57Z 298.80 2014-11-04T16:50:00Z 298.90 2014-11-04T16:50:03Z 298.90 2014-11-04T16:50:06Z 298.90 2014-11-04T16:50:09Z 298.80 2014-11-04T16:50:13Z 298.50 2014-11-04T16:50:17Z 298.40 2014-11-04T16:50:21Z 298.10 2014-11-04T16:50:25Z 297.80 2014-11-04T16:50:29Z 297.60 2014-11-04T16:50:33Z 297.40 2014-11-04T16:50:37Z 297.30 2014-11-04T16:50:41Z 297.10 2014-11-04T16:50:44Z 296.70 2014-11-04T16:50:47Z 296.60 2014-11-04T16:50:50Z 296.60 2014-11-04T16:50:53Z 296.80 2014-11-04T16:50:56Z 296.80 2014-11-04T16:51:00Z 296.60 2014-11-04T16:51:03Z 296.20 2014-11-04T16:51:06Z 295.90 2014-11-04T16:51:09Z 295.60 2014-11-04T16:51:12Z 295.40 2014-11-04T16:51:15Z 295.30 2014-11-04T16:51:18Z 295.10 2014-11-04T16:51:21Z 294.90 2014-11-04T16:51:25Z 294.50 2014-11-04T16:51:28Z 294.00 2014-11-04T16:51:31Z 293.20 2014-11-04T16:51:35Z 292.90 2014-11-04T16:51:38Z 292.30 2014-11-04T16:51:42Z 291.80 2014-11-04T16:51:45Z 291.40 2014-11-04T16:51:48Z 290.90 2014-11-04T16:51:53Z 290.70 2014-11-04T16:51:57Z 290.60 2014-11-04T16:52:02Z 290.70 2014-11-04T16:52:06Z 291.20 2014-11-04T16:52:10Z 291.50 2014-11-04T16:52:14Z 291.70 2014-11-04T16:52:17Z 292.10 2014-11-04T16:52:20Z 292.20 2014-11-04T16:52:22Z 292.40 2014-11-04T16:52:25Z 292.20 2014-11-04T16:52:28Z 291.80 2014-11-04T16:52:31Z 291.30 2014-11-04T16:52:34Z 290.70 2014-11-04T16:52:37Z 290.20 2014-11-04T16:52:40Z 289.80 2014-11-04T16:52:43Z 289.20 2014-11-04T16:52:46Z 288.80 2014-11-04T16:52:49Z 288.60 2014-11-04T16:52:52Z 288.20 2014-11-04T16:52:55Z 287.80 2014-11-04T16:52:59Z 287.60 2014-11-04T16:53:03Z 287.90 2014-11-04T16:53:07Z 288.00 2014-11-04T16:53:11Z 288.00 2014-11-04T16:53:15Z 287.80 2014-11-04T16:53:18Z 287.80 2014-11-04T16:53:21Z 287.50 2014-11-04T16:53:24Z 287.20 2014-11-04T16:53:27Z 286.80 2014-11-04T16:53:30Z 286.20 2014-11-04T16:53:33Z 285.70 2014-11-04T16:53:36Z 285.40 2014-11-04T16:53:40Z 285.20 2014-11-04T16:53:44Z 284.90 2014-11-04T16:53:48Z 284.80 2014-11-04T16:53:51Z 284.60 2014-11-04T16:53:54Z 284.40 2014-11-04T16:53:57Z 284.50 2014-11-04T16:54:00Z 284.70 2014-11-04T16:54:03Z 284.50 2014-11-04T16:54:06Z 284.10 2014-11-04T16:54:10Z 283.70 2014-11-04T16:54:13Z 283.20 2014-11-04T16:54:16Z 282.70 2014-11-04T16:54:19Z 282.30 2014-11-04T16:54:21Z 281.70 2014-11-04T16:54:23Z 281.00 2014-11-04T16:54:26Z 280.00 2014-11-04T16:54:30Z 279.60 2014-11-04T16:54:33Z 279.00 2014-11-04T16:54:36Z 278.20 2014-11-04T16:54:40Z 277.40 2014-11-04T16:54:44Z 276.50 2014-11-04T16:54:48Z 275.70 2014-11-04T16:54:51Z 274.90 2014-11-04T16:54:55Z 274.30 2014-11-04T16:54:58Z 273.80 2014-11-04T16:55:01Z 273.20 2014-11-04T16:55:05Z 272.90 2014-11-04T16:55:08Z 272.40 2014-11-04T16:55:11Z 271.80 2014-11-04T16:55:14Z 270.90 2014-11-04T16:55:18Z 270.30 2014-11-04T16:55:22Z 269.80 2014-11-04T16:55:25Z 269.40 2014-11-04T16:55:28Z 268.60 2014-11-04T16:55:32Z 268.10 2014-11-04T16:55:35Z 267.40 2014-11-04T16:55:38Z 266.70 2014-11-04T16:55:41Z 266.00 2014-11-04T16:55:45Z 265.30 2014-11-04T16:55:49Z 264.40 2014-11-04T16:55:53Z 263.60 2014-11-04T16:55:57Z 262.80 2014-11-04T16:56:00Z 262.30 2014-11-04T16:56:03Z 261.80 2014-11-04T16:56:07Z 261.40 2014-11-04T16:56:10Z 261.00 2014-11-04T16:56:13Z 260.70 2014-11-04T16:56:17Z 260.30 2014-11-04T16:56:21Z 259.90 2014-11-04T16:56:24Z 259.50 2014-11-04T16:56:27Z 259.10 2014-11-04T16:56:30Z 258.50 2014-11-04T16:56:34Z 258.10 2014-11-04T16:56:37Z 257.60 2014-11-04T16:56:40Z 256.80 2014-11-04T16:56:44Z 255.60 2014-11-04T16:56:49Z 254.80 2014-11-04T16:56:53Z 253.80 2014-11-04T16:56:57Z 253.20 2014-11-04T16:57:00Z 252.70 2014-11-04T16:57:04Z 252.30 2014-11-04T16:57:07Z 252.20 2014-11-04T16:57:11Z 251.70 2014-11-04T16:57:16Z 251.50 2014-11-04T16:57:19Z 251.10 2014-11-04T16:57:22Z 250.90 2014-11-04T16:57:26Z 250.90 2014-11-04T16:57:30Z 251.10 2014-11-04T16:57:34Z 250.90 2014-11-04T16:57:38Z 250.80 2014-11-04T16:57:42Z 250.90 2014-11-04T16:57:45Z 251.10 2014-11-04T16:57:49Z 251.30 2014-11-04T16:57:52Z 251.50 2014-11-04T16:57:56Z 251.40 2014-11-04T16:58:00Z 251.40 2014-11-04T16:58:03Z 251.60 2014-11-04T16:58:07Z 252.10 2014-11-04T16:58:13Z 252.70 2014-11-04T16:58:17Z 253.20 2014-11-04T16:58:20Z 253.90 2014-11-04T16:58:24Z 254.70 2014-11-04T16:58:27Z 255.60 2014-11-04T16:58:30Z 256.50 2014-11-04T16:58:33Z 257.20 2014-11-04T16:58:36Z 257.60 2014-11-04T16:58:38Z 258.30 2014-11-04T16:58:42Z 258.80 2014-11-04T16:58:46Z 259.20 2014-11-04T16:58:50Z 259.40 2014-11-04T16:58:54Z 259.50 2014-11-04T16:58:57Z 259.50 2014-11-04T16:59:01Z 259.60 2014-11-04T16:59:05Z 259.60 2014-11-04T16:59:09Z 259.80 2014-11-04T16:59:12Z 260.10 2014-11-04T16:59:15Z 260.30 2014-11-04T16:59:18Z 260.50 2014-11-04T16:59:21Z 260.70 2014-11-04T16:59:25Z 260.50 2014-11-04T16:59:29Z 260.50 2014-11-04T16:59:32Z 260.50 2014-11-04T16:59:35Z 260.70 2014-11-04T16:59:38Z 260.80 2014-11-04T16:59:41Z 260.80 2014-11-04T16:59:44Z 260.60 2014-11-04T16:59:47Z 260.50 2014-11-04T16:59:50Z 260.50 2014-11-04T16:59:53Z 260.70 2014-11-04T16:59:56Z 260.70 2014-11-04T17:00:00Z 260.60 2014-11-04T17:00:03Z 260.60 2014-11-04T17:00:06Z 260.50 2014-11-04T17:00:09Z 260.30 2014-11-04T17:00:13Z 260.00 2014-11-04T17:00:16Z 259.80 2014-11-04T17:00:19Z 259.50 2014-11-04T17:00:22Z 259.20 2014-11-04T17:00:26Z 258.80 2014-11-04T17:00:29Z 258.20 2014-11-04T17:00:34Z 257.80 2014-11-04T17:00:38Z 257.60 2014-11-04T17:00:41Z 257.20 2014-11-04T17:00:44Z 257.10 2014-11-04T17:00:48Z 257.20 2014-11-04T17:00:52Z 257.30 2014-11-04T17:00:55Z 257.10 2014-11-04T17:00:58Z 256.90 2014-11-04T17:01:01Z 256.70 2014-11-04T17:01:04Z 256.50 2014-11-04T17:01:08Z 256.30 2014-11-04T17:01:11Z 256.20 2014-11-04T17:01:14Z 255.80 2014-11-04T17:01:18Z 255.70 2014-11-04T17:01:21Z 255.40 2014-11-04T17:01:25Z 255.10 2014-11-04T17:01:28Z 254.80 2014-11-04T17:01:31Z 254.30 2014-11-04T17:01:35Z 253.90 2014-11-04T17:01:39Z 253.40 2014-11-04T17:01:43Z 253.00 2014-11-04T17:01:46Z 252.60 2014-11-04T17:01:49Z 252.20 2014-11-04T17:01:52Z 252.00 2014-11-04T17:01:57Z 251.80 2014-11-04T17:02:01Z 251.80 2014-11-04T17:02:05Z 252.00 2014-11-04T17:02:10Z 252.20 2014-11-04T17:02:14Z 252.50 2014-11-04T17:02:17Z 252.80 2014-11-04T17:02:20Z 253.00 2014-11-04T17:02:24Z 253.40 2014-11-04T17:02:29Z 253.80 2014-11-04T17:02:35Z 253.60 2014-11-04T17:02:38Z 253.80 2014-11-04T17:02:42Z 254.00 2014-11-04T17:02:46Z 254.00 2014-11-04T17:02:49Z 253.90 2014-11-04T17:02:53Z 254.00 2014-11-04T17:02:57Z 254.20 2014-11-04T17:03:00Z 254.40 2014-11-04T17:03:03Z 254.50 2014-11-04T17:03:06Z 254.70 2014-11-04T17:03:09Z 254.90 2014-11-04T17:03:12Z 255.00 2014-11-04T17:03:15Z 254.80 2014-11-04T17:03:20Z 254.20 2014-11-04T17:03:23Z 253.60 2014-11-04T17:03:27Z 253.00 2014-11-04T17:03:31Z 252.50 2014-11-04T17:03:35Z 252.30 2014-11-04T17:03:38Z 252.20 2014-11-04T17:03:42Z 252.50 2014-11-04T17:03:46Z 252.40 2014-11-04T17:03:49Z 252.30 2014-11-04T17:03:53Z 252.10 2014-11-04T17:03:56Z 251.60 2014-11-04T17:03:59Z 251.20 2014-11-04T17:04:02Z 250.80 2014-11-04T17:04:05Z 250.20 2014-11-04T17:04:09Z 249.40 2014-11-04T17:04:13Z 249.10 2014-11-04T17:04:16Z 248.50 2014-11-04T17:04:19Z 247.70 2014-11-04T17:04:23Z 247.00 2014-11-04T17:04:26Z 246.20 2014-11-04T17:04:30Z 245.30 2014-11-04T17:04:33Z 244.60 2014-11-04T17:04:36Z 243.70 2014-11-04T17:04:39Z 242.90 2014-11-04T17:04:42Z 242.20 2014-11-04T17:04:45Z 241.50 2014-11-04T17:04:48Z 240.80 2014-11-04T17:04:51Z 240.10 2014-11-04T17:04:54Z 239.80 2014-11-04T17:04:57Z 239.60 2014-11-04T17:05:00Z 239.80 2014-11-04T17:05:04Z 239.60 2014-11-04T17:05:08Z 239.40 2014-11-04T17:05:11Z 239.50 2014-11-04T17:05:14Z 239.30 2014-11-04T17:05:17Z 239.00 2014-11-04T17:05:20Z 238.60 2014-11-04T17:05:24Z 238.30 2014-11-04T17:05:28Z 238.10 2014-11-04T17:05:32Z 237.80 2014-11-04T17:05:36Z 237.80 2014-11-04T17:05:39Z 237.50 2014-11-04T17:05:43Z 237.30 2014-11-04T17:05:47Z 237.10 2014-11-04T17:05:50Z 237.00 2014-11-04T17:05:53Z 237.20 2014-11-04T17:05:56Z 237.40 2014-11-04T17:05:59Z 237.30 2014-11-04T17:06:02Z 237.30 2014-11-04T17:06:05Z 237.10 2014-11-04T17:06:09Z 236.70 2014-11-04T17:06:13Z 236.40 2014-11-04T17:06:16Z 236.10 2014-11-04T17:06:19Z 235.80 2014-11-04T17:06:22Z 235.50 2014-11-04T17:06:25Z 234.80 2014-11-04T17:06:29Z 234.00 2014-11-04T17:06:34Z 233.50 2014-11-04T17:06:40Z 232.90 2014-11-04T17:06:44Z 232.30 2014-11-04T17:06:48Z 231.60 2014-11-04T17:06:52Z 231.20 2014-11-04T17:06:57Z 231.00 2014-11-04T17:06:59Z 231.00 2014-11-04T17:07:02Z 230.70 2014-11-04T17:07:06Z 230.20 2014-11-04T17:07:08Z 229.60 2014-11-04T17:07:11Z 228.90 2014-11-04T17:07:14Z 228.00 2014-11-04T17:07:17Z 226.90 2014-11-04T17:07:20Z 225.20 2014-11-04T17:07:24Z 224.00 2014-11-04T17:07:27Z 222.80 2014-11-04T17:07:30Z 221.20 2014-11-04T17:07:34Z 219.60 2014-11-04T17:07:38Z 218.40 2014-11-04T17:07:41Z 217.30 2014-11-04T17:07:44Z 216.30 2014-11-04T17:07:48Z 215.70 2014-11-04T17:07:51Z 214.70 2014-11-04T17:07:55Z 214.10 2014-11-04T17:07:58Z 213.40 2014-11-04T17:08:01Z 213.20 2014-11-04T17:08:04Z 212.70 2014-11-04T17:08:07Z 212.10 2014-11-04T17:08:10Z 211.70 2014-11-04T17:08:13Z 211.20 2014-11-04T17:08:16Z 210.80 2014-11-04T17:08:19Z 210.50 2014-11-04T17:08:22Z 210.10 2014-11-04T17:08:26Z 209.70 2014-11-04T17:08:29Z 209.60 2014-11-04T17:08:33Z 209.50 2014-11-04T17:08:36Z 209.50 2014-11-04T17:08:39Z 209.60 2014-11-04T17:08:42Z 209.60 2014-11-04T17:08:45Z 209.70 2014-11-04T17:08:48Z 209.70 2014-11-04T17:08:51Z 209.70 2014-11-04T17:08:54Z 209.80 2014-11-04T17:08:57Z 209.90 2014-11-04T17:09:00Z 210.00 2014-11-04T17:09:03Z 210.10 2014-11-04T17:09:06Z 210.10 2014-11-04T17:09:11Z 210.00 2014-11-04T17:09:18Z 210.00 2014-11-04T17:09:23Z 209.80 2014-11-04T17:09:27Z 209.60 2014-11-04T17:09:30Z 209.20 2014-11-04T17:09:33Z 208.80 2014-11-04T17:09:36Z 208.60 2014-11-04T17:09:40Z 208.30 2014-11-04T17:09:44Z 208.00 2014-11-04T17:09:48Z 208.00 2014-11-04T17:09:51Z 208.20 2014-11-04T17:09:55Z 208.20 2014-11-04T17:09:59Z 208.10 2014-11-04T17:10:03Z 207.90 2014-11-04T17:10:07Z 207.70 2014-11-04T17:10:11Z 207.50 2014-11-04T17:10:16Z 207.70 2014-11-04T17:10:20Z 207.70 2014-11-04T17:10:23Z 207.80 2014-11-04T17:10:26Z 207.70 2014-11-04T17:10:30Z 207.70 2014-11-04T17:10:33Z 208.10 2014-11-04T17:10:37Z 208.40 2014-11-04T17:10:40Z 208.90 2014-11-04T17:10:44Z 209.20 2014-11-04T17:10:47Z 209.50 2014-11-04T17:10:50Z 209.50 2014-11-04T17:10:53Z 209.60 2014-11-04T17:10:56Z 209.60 2014-11-04T17:10:59Z 209.40 2014-11-04T17:11:02Z 209.40 2014-11-04T17:11:07Z 209.40 2014-11-04T17:11:12Z 209.50 2014-11-04T17:11:15Z 209.90 2014-11-04T17:11:19Z 210.10 2014-11-04T17:11:22Z 210.50 2014-11-04T17:11:25Z 210.80 2014-11-04T17:11:28Z 210.80 2014-11-04T17:11:31Z 211.00 2014-11-04T17:11:34Z 211.30 2014-11-04T17:11:37Z 211.40 2014-11-04T17:11:40Z 211.60 2014-11-04T17:11:44Z 211.70 2014-11-04T17:11:48Z 211.60 2014-11-04T17:11:52Z 211.50 2014-11-04T17:11:56Z 211.50 2014-11-04T17:12:00Z 212.00 2014-11-04T17:12:04Z 212.20 2014-11-04T17:12:07Z 212.30 2014-11-04T17:12:10Z 212.00 2014-11-04T17:12:14Z 211.60 2014-11-04T17:12:17Z 211.40 2014-11-04T17:12:21Z 211.30 2014-11-04T17:12:23Z 211.00 2014-11-04T17:12:26Z 210.90 2014-11-04T17:12:29Z 210.60 2014-11-04T17:12:32Z 210.30 2014-11-04T17:12:35Z 209.40 2014-11-04T17:12:42Z 208.90 2014-11-04T17:12:45Z 208.40 2014-11-04T17:12:48Z 207.80 2014-11-04T17:12:51Z 207.20 2014-11-04T17:12:54Z 206.60 2014-11-04T17:12:58Z 206.10 2014-11-04T17:13:00Z 205.90 2014-11-04T17:13:03Z 205.80 2014-11-04T17:13:06Z 206.20 2014-11-04T17:13:10Z 206.60 2014-11-04T17:13:15Z 207.00 2014-11-04T17:13:19Z 207.40 2014-11-04T17:13:23Z 207.50 2014-11-04T17:13:27Z 208.90 2014-11-04T17:13:30Z 210.10 2014-11-04T17:13:34Z 210.30 2014-11-04T17:13:39Z 210.70 2014-11-04T17:13:43Z 210.90 2014-11-04T17:13:46Z 211.20 2014-11-04T17:13:50Z 211.20 2014-11-04T17:13:54Z 211.40 2014-11-04T17:13:56Z 211.50 2014-11-04T17:13:59Z 211.70 2014-11-04T17:14:02Z 211.70 2014-11-04T17:14:05Z 211.60 2014-11-04T17:14:08Z 211.50 2014-11-04T17:14:12Z 211.40 2014-11-04T17:14:15Z 211.20 2014-11-04T17:14:19Z 211.30 2014-11-04T17:14:22Z 211.80 2014-11-04T17:14:25Z 212.40 2014-11-04T17:14:28Z 212.70 2014-11-04T17:14:31Z 213.60 2014-11-04T17:14:36Z 214.20 2014-11-04T17:14:40Z 214.90 2014-11-04T17:14:44Z 215.50 2014-11-04T17:14:47Z 216.10 2014-11-04T17:14:50Z 217.00 2014-11-04T17:14:54Z 217.90 2014-11-04T17:14:58Z 218.90 2014-11-04T17:15:02Z 219.60 2014-11-04T17:15:06Z 220.10 2014-11-04T17:15:10Z 220.50 2014-11-04T17:15:13Z 220.40 2014-11-04T17:15:16Z 220.20 2014-11-04T17:15:19Z 220.20 2014-11-04T17:15:22Z 220.20 2014-11-04T17:15:25Z 220.20 2014-11-04T17:15:27Z 220.40 2014-11-04T17:15:30Z 220.30 2014-11-04T17:15:34Z 220.30 2014-11-04T17:15:38Z 220.30 2014-11-04T17:15:42Z 220.30 2014-11-04T17:15:46Z 220.50 2014-11-04T17:15:50Z 220.70 2014-11-04T17:15:53Z 220.90 2014-11-04T17:15:57Z 220.90 2014-11-04T17:16:01Z 220.80 2014-11-04T17:16:04Z 220.70 2014-11-04T17:16:07Z 220.60 2014-11-04T17:16:10Z 220.70 2014-11-04T17:16:13Z 220.70 2014-11-04T17:16:17Z 221.00 2014-11-04T17:16:20Z 221.30 2014-11-04T17:16:23Z 221.60 2014-11-04T17:16:26Z 221.90 2014-11-04T17:16:30Z 222.30 2014-11-04T17:16:32Z 222.50 2014-11-04T17:16:36Z 222.50 2014-11-04T17:16:39Z 222.50 2014-11-04T17:16:42Z 222.80 2014-11-04T17:16:46Z 222.90 2014-11-04T17:16:50Z 223.20 2014-11-04T17:16:53Z 223.30 2014-11-04T17:16:56Z 223.30 2014-11-04T17:16:59Z 223.70 2014-11-04T17:17:02Z 224.00 2014-11-04T17:17:05Z 224.20 2014-11-04T17:17:08Z 224.60 2014-11-04T17:17:11Z 224.80 2014-11-04T17:17:14Z 225.10 2014-11-04T17:17:17Z 225.30 2014-11-04T17:17:20Z 225.30 2014-11-04T17:17:23Z 224.90 2014-11-04T17:17:27Z 224.50 2014-11-04T17:17:29Z 224.30 2014-11-04T17:17:32Z 224.50 2014-11-04T17:17:37Z 224.70 2014-11-04T17:17:40Z 224.80 2014-11-04T17:17:44Z 225.10 2014-11-04T17:17:48Z 225.60 2014-11-04T17:17:52Z 225.90 2014-11-04T17:17:56Z 226.10 2014-11-04T17:18:00Z 226.30 2014-11-04T17:18:03Z 226.80 2014-11-04T17:18:06Z 227.30 2014-11-04T17:18:10Z 227.60 2014-11-04T17:18:14Z 227.90 2014-11-04T17:18:18Z 228.20 2014-11-04T17:18:22Z 228.30 2014-11-04T17:18:26Z 228.30 2014-11-04T17:18:31Z 228.10 2014-11-04T17:18:36Z 228.10 2014-11-04T17:18:39Z 228.40 2014-11-04T17:18:42Z 228.80 2014-11-04T17:18:45Z 229.20 2014-11-04T17:18:48Z 229.60 2014-11-04T17:18:51Z 230.00 2014-11-04T17:18:55Z 230.10 2014-11-04T17:18:58Z 230.30 2014-11-04T17:19:01Z 230.60 2014-11-04T17:19:05Z 231.40 2014-11-04T17:19:09Z 232.50 2014-11-04T17:19:13Z 233.20 2014-11-04T17:19:17Z 233.70 2014-11-04T17:19:21Z 234.20 2014-11-04T17:19:24Z 235.20 2014-11-04T17:19:28Z 236.00 2014-11-04T17:19:32Z 236.90 2014-11-04T17:19:36Z 237.90 2014-11-04T17:19:40Z 238.60 2014-11-04T17:19:44Z 239.30 2014-11-04T17:19:48Z 239.70 2014-11-04T17:19:51Z 240.10 2014-11-04T17:19:55Z 240.90 2014-11-04T17:20:00Z 241.50 2014-11-04T17:20:03Z 242.00 2014-11-04T17:20:05Z 242.60 2014-11-04T17:20:08Z 243.00 2014-11-04T17:20:12Z 243.70 2014-11-04T17:20:14Z 244.50 2014-11-04T17:20:17Z 245.10 2014-11-04T17:20:20Z 245.50 2014-11-04T17:20:23Z 245.70 2014-11-04T17:20:27Z 245.60 2014-11-04T17:20:31Z 245.70 2014-11-04T17:20:35Z 245.90 2014-11-04T17:20:38Z 246.20 2014-11-04T17:20:41Z 246.30 2014-11-04T17:20:44Z 246.50 2014-11-04T17:20:47Z 246.60 2014-11-04T17:20:51Z 246.40 2014-11-04T17:20:54Z 246.30 2014-11-04T17:20:57Z 246.20 2014-11-04T17:21:00Z 245.90 2014-11-04T17:21:04Z 245.90 2014-11-04T17:21:08Z 246.20 2014-11-04T17:21:12Z 246.20 2014-11-04T17:21:16Z 246.40 2014-11-04T17:21:19Z 246.60 2014-11-04T17:21:23Z 246.90 2014-11-04T17:21:26Z 247.20 2014-11-04T17:21:29Z 247.40 2014-11-04T17:21:32Z 247.50 2014-11-04T17:21:35Z 247.20 2014-11-04T17:21:39Z 247.00 2014-11-04T17:21:43Z 246.90 2014-11-04T17:21:46Z 246.80 2014-11-04T17:21:49Z 246.80 2014-11-04T17:21:52Z 247.00 2014-11-04T17:21:56Z 247.10 2014-11-04T17:22:00Z 247.30 2014-11-04T17:22:03Z 247.60 2014-11-04T17:22:07Z 248.20 2014-11-04T17:22:12Z 248.60 2014-11-04T17:22:16Z 249.30 2014-11-04T17:22:21Z 250.20 2014-11-04T17:22:25Z 250.70 2014-11-04T17:22:28Z 251.40 2014-11-04T17:22:31Z 252.20 2014-11-04T17:22:35Z 252.60 2014-11-04T17:22:39Z 252.50 2014-11-04T17:22:43Z 252.20 2014-11-04T17:22:47Z 251.90 2014-11-04T17:22:50Z 251.70 2014-11-04T17:22:53Z 251.70 2014-11-04T17:22:56Z 252.00 2014-11-04T17:23:00Z 252.20 2014-11-04T17:23:03Z 252.20 2014-11-04T17:23:07Z 252.30 2014-11-04T17:23:10Z 252.30 2014-11-04T17:23:14Z 252.30 2014-11-04T17:23:17Z 252.10 2014-11-04T17:23:21Z 251.90 2014-11-04T17:23:26Z 251.90 2014-11-04T17:23:31Z 251.80 2014-11-04T17:23:37Z 252.30 2014-11-04T17:23:41Z 253.20 2014-11-04T17:23:45Z 254.20 2014-11-04T17:23:49Z 255.50 2014-11-04T17:23:53Z 256.70 2014-11-04T17:23:56Z 258.00 2014-11-04T17:23:59Z 259.20 2014-11-04T17:24:02Z 261.10 2014-11-04T17:24:07Z 263.10 2014-11-04T17:24:12Z 264.90 2014-11-04T17:24:16Z 266.70 2014-11-04T17:24:20Z 268.00 2014-11-04T17:24:23Z 269.10 2014-11-04T17:24:26Z 270.00 2014-11-04T17:24:29Z 270.60 2014-11-04T17:24:32Z 270.90 2014-11-04T17:24:35Z 271.10 2014-11-04T17:24:39Z 271.10 2014-11-04T17:24:43Z 271.10 2014-11-04T17:24:45Z 271.40 2014-11-04T17:24:48Z 271.80 2014-11-04T17:24:51Z 272.00 2014-11-04T17:24:54Z 272.20 2014-11-04T17:24:57Z 272.30 2014-11-04T17:25:00Z 272.40 2014-11-04T17:25:03Z 272.40 2014-11-04T17:25:06Z 272.50 2014-11-04T17:25:09Z 272.60 2014-11-04T17:25:12Z 272.70 2014-11-04T17:25:16Z 272.80 2014-11-04T17:25:21Z 273.00 2014-11-04T17:25:26Z 272.90 2014-11-04T17:25:30Z 272.80 2014-11-04T17:25:33Z 272.50 2014-11-04T17:25:36Z 272.30 2014-11-04T17:25:39Z 272.00 2014-11-04T17:25:42Z 271.80 2014-11-04T17:25:45Z 271.60 2014-11-04T17:25:48Z 271.20 2014-11-04T17:25:52Z 270.60 2014-11-04T17:25:56Z 270.40 2014-11-04T17:26:00Z 270.00 2014-11-04T17:26:05Z 269.60 2014-11-04T17:26:09Z 269.30 2014-11-04T17:26:13Z 268.90 2014-11-04T17:26:16Z 268.70 2014-11-04T17:26:20Z 268.50 2014-11-04T17:26:24Z 268.60 2014-11-04T17:26:27Z 268.70 2014-11-04T17:26:30Z 269.10 2014-11-04T17:26:34Z 269.30 2014-11-04T17:26:38Z 269.20 2014-11-04T17:26:42Z 269.00 2014-11-04T17:26:45Z 268.90 2014-11-04T17:26:48Z 268.70 2014-11-04T17:26:51Z 268.90 2014-11-04T17:26:54Z 269.20 2014-11-04T17:26:57Z 269.80 2014-11-04T17:27:00Z 270.40 2014-11-04T17:27:03Z 271.10 2014-11-04T17:27:06Z 272.30 2014-11-04T17:27:10Z 273.30 2014-11-04T17:27:14Z 274.50 2014-11-04T17:27:18Z 275.00 2014-11-04T17:27:21Z 275.30 2014-11-04T17:27:24Z 275.60 2014-11-04T17:27:27Z 275.60 2014-11-04T17:27:30Z 275.30 2014-11-04T17:27:33Z 275.20 2014-11-04T17:27:36Z 275.60 2014-11-04T17:27:39Z 276.20 2014-11-04T17:27:43Z 277.00 2014-11-04T17:27:47Z 277.80 2014-11-04T17:27:50Z 278.90 2014-11-04T17:27:54Z 279.90 2014-11-04T17:27:57Z 280.80 2014-11-04T17:28:01Z 281.40 2014-11-04T17:28:04Z 282.00 2014-11-04T17:28:07Z 282.20 2014-11-04T17:28:10Z 282.00 2014-11-04T17:28:13Z 281.70 2014-11-04T17:28:16Z 281.40 2014-11-04T17:28:19Z 280.70 2014-11-04T17:28:23Z 279.90 2014-11-04T17:28:27Z 278.80 2014-11-04T17:28:31Z 277.90 2014-11-04T17:28:35Z 276.80 2014-11-04T17:28:40Z 276.00 2014-11-04T17:28:44Z 275.10 2014-11-04T17:28:48Z 274.00 2014-11-04T17:28:52Z 273.10 2014-11-04T17:28:56Z 272.50 2014-11-04T17:29:00Z 271.90 2014-11-04T17:29:04Z 271.40 2014-11-04T17:29:08Z 270.90 2014-11-04T17:29:13Z 270.30 2014-11-04T17:29:18Z 270.00 2014-11-04T17:29:22Z 269.70 2014-11-04T17:29:25Z 269.10 2014-11-04T17:29:29Z 268.40 2014-11-04T17:29:32Z 267.70 2014-11-04T17:29:35Z 267.10 2014-11-04T17:29:38Z 266.90 2014-11-04T17:29:41Z 266.80 2014-11-04T17:29:45Z 266.80 2014-11-04T17:29:49Z 266.60 2014-11-04T17:29:52Z 266.40 2014-11-04T17:29:55Z 266.50 2014-11-04T17:29:59Z 266.20 2014-11-04T17:30:03Z 266.20 2014-11-04T17:30:06Z 266.10 2014-11-04T17:30:10Z 265.90 2014-11-04T17:30:13Z 265.60 2014-11-04T17:30:16Z 265.40 2014-11-04T17:30:19Z 265.10 2014-11-04T17:30:23Z 264.80 2014-11-04T17:30:27Z 264.70 2014-11-04T17:30:30Z 264.70 2014-11-04T17:30:33Z 265.00 2014-11-04T17:30:37Z 265.00 2014-11-04T17:30:41Z 265.10 2014-11-04T17:30:45Z 265.10 2014-11-04T17:30:49Z 265.30 2014-11-04T17:30:52Z 265.60 2014-11-04T17:30:56Z 265.70 2014-11-04T17:31:00Z 265.50 2014-11-04T17:31:04Z 265.60 2014-11-04T17:31:08Z 265.70 2014-11-04T17:31:12Z 265.60 2014-11-04T17:31:16Z 265.40 2014-11-04T17:31:20Z 265.40 2014-11-04T17:31:24Z 265.50 2014-11-04T17:31:28Z 265.80 2014-11-04T17:31:31Z 266.10 2014-11-04T17:31:34Z 265.80 2014-11-04T17:31:39Z 266.00 2014-11-04T17:31:43Z 266.40 2014-11-04T17:31:47Z 266.70 2014-11-04T17:31:51Z 266.80 2014-11-04T17:31:55Z 267.00 2014-11-04T17:31:59Z 267.30 2014-11-04T17:32:03Z 267.60 2014-11-04T17:32:07Z 267.70 2014-11-04T17:32:11Z 268.00 2014-11-04T17:32:15Z 268.20 2014-11-04T17:32:18Z 268.40 2014-11-04T17:32:22Z 268.70 2014-11-04T17:32:25Z 269.00 2014-11-04T17:32:28Z 269.70 2014-11-04T17:32:32Z 270.40 2014-11-04T17:32:36Z 271.00 2014-11-04T17:32:40Z 271.50 2014-11-04T17:32:44Z 271.90 2014-11-04T17:32:48Z 272.20 2014-11-04T17:32:52Z 272.50 2014-11-04T17:32:56Z 272.90 2014-11-04T17:32:59Z 273.40 2014-11-04T17:33:02Z 273.90 2014-11-04T17:33:06Z 274.40 2014-11-04T17:33:10Z 274.70 2014-11-04T17:33:14Z 275.00 2014-11-04T17:33:18Z 275.40 2014-11-04T17:33:22Z 275.40 2014-11-04T17:33:26Z 275.60 2014-11-04T17:33:30Z 275.50 2014-11-04T17:33:34Z 275.50 2014-11-04T17:33:38Z 275.70 2014-11-04T17:33:43Z 276.00 2014-11-04T17:33:47Z 276.50 2014-11-04T17:33:51Z 276.90 2014-11-04T17:33:55Z 277.30 2014-11-04T17:33:59Z 277.80 2014-11-04T17:34:02Z 278.40 2014-11-04T17:34:05Z 278.90 2014-11-04T17:34:08Z 279.50 2014-11-04T17:34:11Z 279.90 2014-11-04T17:34:14Z 280.10 2014-11-04T17:34:16Z 280.50 2014-11-04T17:34:19Z 280.80 2014-11-04T17:34:22Z 281.10 2014-11-04T17:34:26Z 281.20 2014-11-04T17:34:29Z 281.30 2014-11-04T17:34:32Z 281.50 2014-11-04T17:34:35Z 281.60 2014-11-04T17:34:38Z 281.80 2014-11-04T17:34:41Z 282.40 2014-11-04T17:34:45Z 282.80 2014-11-04T17:34:48Z 283.50 2014-11-04T17:34:52Z 284.10 2014-11-04T17:34:56Z 284.60 2014-11-04T17:34:59Z 285.10 2014-11-04T17:35:02Z 285.50 2014-11-04T17:35:05Z 286.50 2014-11-04T17:35:09Z 287.50 2014-11-04T17:35:14Z 288.30 2014-11-04T17:35:16Z 289.10 2014-11-04T17:35:19Z 289.80 2014-11-04T17:35:22Z 290.30 2014-11-04T17:35:25Z 290.70 2014-11-04T17:35:28Z 291.30 2014-11-04T17:35:31Z 291.50 2014-11-04T17:35:34Z 291.70 2014-11-04T17:35:37Z 291.90 2014-11-04T17:35:40Z 292.20 2014-11-04T17:35:44Z 292.60 2014-11-04T17:35:47Z 293.00 2014-11-04T17:35:50Z 293.40 2014-11-04T17:35:53Z 293.90 2014-11-04T17:35:56Z 294.00 2014-11-04T17:35:59Z 294.10 2014-11-04T17:36:03Z 294.10 2014-11-04T17:36:06Z 294.20 2014-11-04T17:36:09Z 294.60 2014-11-04T17:36:13Z 294.90 2014-11-04T17:36:18Z 294.80 2014-11-04T17:36:22Z 294.70 2014-11-04T17:36:25Z 294.70 2014-11-04T17:36:29Z 294.90 2014-11-04T17:36:32Z 295.00 2014-11-04T17:36:35Z 295.20 2014-11-04T17:36:38Z 295.60 2014-11-04T17:36:42Z 295.60 2014-11-04T17:36:46Z 295.50 2014-11-04T17:36:50Z 295.80 2014-11-04T17:36:53Z 296.00 2014-11-04T17:36:56Z 296.30 2014-11-04T17:36:59Z 296.70 2014-11-04T17:37:02Z 296.90 2014-11-04T17:37:05Z 297.10 2014-11-04T17:37:08Z 297.30 2014-11-04T17:37:11Z 297.30 2014-11-04T17:37:14Z 297.40 2014-11-04T17:37:17Z 297.70 2014-11-04T17:37:21Z 298.30 2014-11-04T17:37:25Z 298.80 2014-11-04T17:37:29Z 299.10 2014-11-04T17:37:32Z 299.30 2014-11-04T17:37:35Z 299.50 2014-11-04T17:37:39Z 299.70 2014-11-04T17:37:43Z 300.20 2014-11-04T17:37:46Z 300.60 2014-11-04T17:37:50Z 300.90 2014-11-04T17:37:54Z 301.20 2014-11-04T17:37:58Z 301.50 2014-11-04T17:38:02Z 301.50 2014-11-04T17:38:05Z 301.40 2014-11-04T17:38:08Z 301.20 2014-11-04T17:38:11Z 300.70 2014-11-04T17:38:15Z 300.20 2014-11-04T17:38:19Z 300.10 2014-11-04T17:38:23Z 300.00 2014-11-04T17:38:27Z 300.10 2014-11-04T17:38:31Z 300.10 2014-11-04T17:38:35Z 300.20 2014-11-04T17:38:38Z 300.40 2014-11-04T17:38:42Z 300.70 2014-11-04T17:38:46Z 300.70 2014-11-04T17:38:50Z 300.80 2014-11-04T17:38:53Z 301.20 2014-11-04T17:38:57Z 301.40 2014-11-04T17:39:01Z 301.70 2014-11-04T17:39:05Z 302.30 2014-11-04T17:39:09Z 302.60 2014-11-04T17:39:13Z 303.10 2014-11-04T17:39:17Z 303.10 2014-11-04T17:39:21Z 303.20 2014-11-04T17:39:27Z 303.50 2014-11-04T17:39:32Z 303.50 2014-11-04T17:39:36Z 303.80 2014-11-04T17:39:40Z 304.10 2014-11-04T17:39:44Z 304.60 2014-11-04T17:39:48Z 305.10 2014-11-04T17:39:52Z 305.80 2014-11-04T17:39:58Z 306.40 2014-11-04T17:40:02Z 306.80 2014-11-04T17:40:06Z 307.20 2014-11-04T17:40:10Z 307.60 2014-11-04T17:40:13Z 308.10 2014-11-04T17:40:17Z 308.40 2014-11-04T17:40:21Z 308.90 2014-11-04T17:40:26Z 309.10 2014-11-04T17:40:30Z 309.30 2014-11-04T17:40:35Z 309.30 2014-11-04T17:40:39Z 309.50 2014-11-04T17:40:43Z 309.50 2014-11-04T17:40:46Z 309.50 2014-11-04T17:40:49Z 309.50 2014-11-04T17:40:52Z 309.80 2014-11-04T17:40:56Z 310.20 2014-11-04T17:41:00Z 310.40 2014-11-04T17:41:03Z 310.60 2014-11-04T17:41:06Z 310.50 2014-11-04T17:41:10Z 310.60 2014-11-04T17:41:13Z 310.90 2014-11-04T17:41:16Z 310.90 2014-11-04T17:41:20Z 311.10 2014-11-04T17:41:25Z 311.20 2014-11-04T17:41:28Z 311.40 2014-11-04T17:41:32Z 311.90 2014-11-04T17:41:36Z 312.20 2014-11-04T17:41:39Z 312.40 2014-11-04T17:41:43Z 312.80 2014-11-04T17:41:46Z 313.30 2014-11-04T17:41:50Z 314.00 2014-11-04T17:41:55Z 314.50 2014-11-04T17:41:59Z 315.10 2014-11-04T17:42:03Z 315.30 2014-11-04T17:42:07Z 315.50 2014-11-04T17:42:11Z 315.90 2014-11-04T17:42:15Z 316.20 2014-11-04T17:42:18Z 316.50 2014-11-04T17:42:20Z 317.00 2014-11-04T17:42:24Z 317.30 2014-11-04T17:42:27Z 317.60 2014-11-04T17:42:30Z 317.80 2014-11-04T17:42:33Z 318.00 2014-11-04T17:42:36Z 318.00 2014-11-04T17:42:39Z 317.90 2014-11-04T17:42:42Z 317.80 2014-11-04T17:42:46Z 317.80 2014-11-04T17:42:49Z 318.20 2014-11-04T17:42:53Z 318.40 2014-11-04T17:42:56Z 318.60 2014-11-04T17:42:59Z 318.70 2014-11-04T17:43:02Z 319.00 2014-11-04T17:43:06Z 319.40 2014-11-04T17:43:10Z 319.60 2014-11-04T17:43:13Z 320.10 2014-11-04T17:43:17Z 320.40 2014-11-04T17:43:21Z 320.20 2014-11-04T17:43:24Z 319.90 2014-11-04T17:43:28Z 319.50 2014-11-04T17:43:31Z 319.40 2014-11-04T17:43:35Z 319.30 2014-11-04T17:43:39Z 319.20 2014-11-04T17:43:43Z 319.50 2014-11-04T17:43:46Z 319.80 2014-11-04T17:43:50Z 320.00 2014-11-04T17:43:54Z 319.90 2014-11-04T17:43:57Z 320.00 2014-11-04T17:44:01Z 320.00 2014-11-04T17:44:04Z 320.00 2014-11-04T17:44:07Z 320.00 2014-11-04T17:44:10Z 320.10 2014-11-04T17:44:13Z 320.00 2014-11-04T17:44:16Z 319.90 2014-11-04T17:44:19Z 319.90 2014-11-04T17:44:22Z 320.30 2014-11-04T17:44:25Z 320.30 2014-11-04T17:44:29Z 320.40 2014-11-04T17:44:31Z 320.40 2014-11-04T17:44:34Z 320.30 2014-11-04T17:44:37Z 320.20 2014-11-04T17:44:40Z 320.00 2014-11-04T17:44:43Z 319.60 2014-11-04T17:44:47Z 319.30 2014-11-04T17:44:51Z 319.10 2014-11-04T17:44:54Z 318.90 2014-11-04T17:44:57Z 318.60 2014-11-04T17:45:00Z 318.10 2014-11-04T17:45:03Z 317.50 2014-11-04T17:45:07Z 316.80 2014-11-04T17:45:12Z 316.90 2014-11-04T17:45:16Z 317.00 2014-11-04T17:45:20Z 316.90 2014-11-04T17:45:23Z 316.80 2014-11-04T17:45:26Z 316.70 2014-11-04T17:45:29Z 316.50 2014-11-04T17:45:31Z 316.40 2014-11-04T17:45:35Z 316.50 2014-11-04T17:45:39Z 316.80 2014-11-04T17:45:43Z 316.80 2014-11-04T17:45:47Z 316.60 2014-11-04T17:45:51Z 316.50 2014-11-04T17:45:55Z 316.80 2014-11-04T17:45:59Z 317.40 2014-11-04T17:46:03Z 317.90 2014-11-04T17:46:07Z 318.40 2014-11-04T17:46:11Z 319.00 2014-11-04T17:46:17Z 319.70 2014-11-04T17:46:24Z 320.40 2014-11-04T17:46:29Z 320.80 2014-11-04T17:46:33Z 321.10 2014-11-04T17:46:37Z 321.40 2014-11-04T17:46:41Z 321.80 2014-11-04T17:46:45Z 322.20 2014-11-04T17:46:50Z 322.70 2014-11-04T17:46:54Z 323.10 2014-11-04T17:46:58Z 323.60 2014-11-04T17:47:03Z 323.90 2014-11-04T17:47:07Z 324.40 2014-11-04T17:47:11Z 325.00 2014-11-04T17:47:15Z 325.80 2014-11-04T17:47:19Z 326.60 2014-11-04T17:47:23Z 327.60 2014-11-04T17:47:28Z 328.30 2014-11-04T17:47:33Z 328.90 2014-11-04T17:47:38Z 329.60 2014-11-04T17:47:42Z 330.00 2014-11-04T17:47:46Z 330.60 2014-11-04T17:47:50Z 331.10 2014-11-04T17:47:54Z 331.50 2014-11-04T17:47:58Z 331.80 2014-11-04T17:48:01Z 332.10 2014-11-04T17:48:04Z 332.50 2014-11-04T17:48:07Z 332.90 2014-11-04T17:48:10Z 333.40 2014-11-04T17:48:13Z 334.30 2014-11-04T17:48:17Z 334.80 2014-11-04T17:48:20Z 335.50 2014-11-04T17:48:23Z 336.20 2014-11-04T17:48:27Z 336.70 2014-11-04T17:48:31Z 336.90 2014-11-04T17:48:35Z 337.30 2014-11-04T17:48:39Z 337.50 2014-11-04T17:48:43Z 337.60 2014-11-04T17:48:46Z 337.30 2014-11-04T17:48:50Z 337.10 2014-11-04T17:48:53Z 336.80 2014-11-04T17:48:56Z 336.50 2014-11-04T17:48:59Z 336.10 2014-11-04T17:49:02Z 335.70 2014-11-04T17:49:06Z 335.40 2014-11-04T17:49:10Z 335.30 2014-11-04T17:49:14Z 335.40 2014-11-04T17:49:18Z 335.50 2014-11-04T17:49:21Z 335.60 2014-11-04T17:49:24Z 336.00 2014-11-04T17:49:28Z 336.00 2014-11-04T17:49:32Z 336.00 2014-11-04T17:49:35Z 335.90 2014-11-04T17:49:39Z 335.80 2014-11-04T17:49:43Z 335.90 2014-11-04T17:49:47Z 336.00 2014-11-04T17:49:51Z 336.00 2014-11-04T17:49:55Z 335.90 2014-11-04T17:49:59Z 336.00 2014-11-04T17:50:03Z 336.30 2014-11-04T17:50:07Z 336.50 2014-11-04T17:50:11Z 337.10 2014-11-04T17:50:15Z 337.70 2014-11-04T17:50:18Z 338.70 2014-11-04T17:50:22Z 339.60 2014-11-04T17:50:26Z 340.20 2014-11-04T17:50:30Z 340.50 2014-11-04T17:50:34Z 341.10 2014-11-04T17:50:39Z 341.80 2014-11-04T17:50:44Z 342.50 2014-11-04T17:50:48Z 343.50 2014-11-04T17:50:52Z 344.30 2014-11-04T17:50:55Z 345.20 2014-11-04T17:50:59Z 345.70 2014-11-04T17:51:02Z 346.00 2014-11-04T17:51:05Z 346.20 2014-11-04T17:51:08Z 346.50 2014-11-04T17:51:12Z 346.80 2014-11-04T17:51:16Z 346.90 2014-11-04T17:51:20Z 346.70 2014-11-04T17:51:24Z 346.50 2014-11-04T17:51:29Z 346.10 2014-11-04T17:51:34Z