www.cicloide.com 30521 www.cicloide.com 30521 404.40 2015-09-26T06:30:40Z 404.00 2015-09-26T06:32:05Z 403.80 2015-09-26T06:32:10Z 403.80 2015-09-26T06:32:11Z 403.90 2015-09-26T06:32:12Z 403.90 2015-09-26T06:32:13Z 403.90 2015-09-26T06:32:14Z 404.00 2015-09-26T06:32:15Z 404.00 2015-09-26T06:32:16Z 404.10 2015-09-26T06:32:17Z 404.10 2015-09-26T06:32:18Z 404.20 2015-09-26T06:32:19Z 404.20 2015-09-26T06:32:20Z 404.20 2015-09-26T06:32:21Z 404.20 2015-09-26T06:32:22Z 404.10 2015-09-26T06:32:23Z 404.00 2015-09-26T06:32:24Z 404.00 2015-09-26T06:32:25Z 403.90 2015-09-26T06:32:26Z 403.90 2015-09-26T06:32:27Z 403.90 2015-09-26T06:32:28Z 403.90 2015-09-26T06:32:29Z 403.90 2015-09-26T06:32:30Z 403.90 2015-09-26T06:32:31Z 403.90 2015-09-26T06:32:32Z 404.00 2015-09-26T06:32:33Z 404.10 2015-09-26T06:32:34Z 404.10 2015-09-26T06:32:35Z 404.10 2015-09-26T06:32:36Z 404.20 2015-09-26T06:32:37Z 404.30 2015-09-26T06:32:38Z 404.20 2015-09-26T06:32:39Z 404.20 2015-09-26T06:32:40Z 404.20 2015-09-26T06:32:41Z 404.20 2015-09-26T06:32:42Z 404.10 2015-09-26T06:32:43Z 404.10 2015-09-26T06:32:44Z 404.10 2015-09-26T06:32:45Z 404.10 2015-09-26T06:32:46Z 404.10 2015-09-26T06:32:47Z 404.00 2015-09-26T06:32:48Z 404.00 2015-09-26T06:32:49Z 404.00 2015-09-26T06:32:50Z 404.00 2015-09-26T06:32:51Z 404.00 2015-09-26T06:32:52Z 404.00 2015-09-26T06:32:53Z 404.00 2015-09-26T06:32:54Z 404.10 2015-09-26T06:32:55Z 404.20 2015-09-26T06:32:56Z 404.10 2015-09-26T06:32:57Z 404.10 2015-09-26T06:32:58Z 404.20 2015-09-26T06:32:59Z 404.20 2015-09-26T06:33:00Z 404.20 2015-09-26T06:33:01Z 404.20 2015-09-26T06:33:02Z 404.10 2015-09-26T06:33:03Z 404.10 2015-09-26T06:33:04Z 404.10 2015-09-26T06:33:05Z 404.10 2015-09-26T06:33:06Z 404.10 2015-09-26T06:33:07Z 404.10 2015-09-26T06:33:08Z 404.10 2015-09-26T06:33:09Z 404.10 2015-09-26T06:33:10Z 404.00 2015-09-26T06:33:11Z 403.90 2015-09-26T06:33:13Z 403.80 2015-09-26T06:33:14Z 403.70 2015-09-26T06:33:15Z 403.70 2015-09-26T06:33:16Z 403.70 2015-09-26T06:33:17Z 403.60 2015-09-26T06:33:18Z 403.60 2015-09-26T06:33:19Z 403.60 2015-09-26T06:33:20Z 403.60 2015-09-26T06:33:21Z 403.60 2015-09-26T06:33:22Z 403.50 2015-09-26T06:33:23Z 403.40 2015-09-26T06:33:24Z 403.30 2015-09-26T06:33:25Z 403.20 2015-09-26T06:33:26Z 403.30 2015-09-26T06:33:27Z 403.30 2015-09-26T06:33:28Z 403.30 2015-09-26T06:33:29Z 403.40 2015-09-26T06:33:30Z 403.40 2015-09-26T06:33:31Z 403.50 2015-09-26T06:33:32Z 403.60 2015-09-26T06:33:33Z 403.60 2015-09-26T06:33:34Z 403.70 2015-09-26T06:33:35Z 403.70 2015-09-26T06:33:36Z 403.70 2015-09-26T06:33:37Z 403.60 2015-09-26T06:33:38Z 403.60 2015-09-26T06:33:39Z 403.60 2015-09-26T06:33:40Z 403.60 2015-09-26T06:33:41Z 403.60 2015-09-26T06:33:42Z 403.60 2015-09-26T06:33:43Z 403.70 2015-09-26T06:33:44Z 403.70 2015-09-26T06:33:45Z 403.70 2015-09-26T06:33:46Z 403.80 2015-09-26T06:33:47Z 403.80 2015-09-26T06:33:48Z 403.90 2015-09-26T06:33:49Z 404.00 2015-09-26T06:33:50Z 404.10 2015-09-26T06:33:51Z 404.10 2015-09-26T06:33:52Z 404.20 2015-09-26T06:33:53Z 404.20 2015-09-26T06:33:54Z 404.10 2015-09-26T06:33:55Z 404.00 2015-09-26T06:33:56Z 403.90 2015-09-26T06:33:57Z 403.90 2015-09-26T06:33:58Z 403.90 2015-09-26T06:33:59Z 403.80 2015-09-26T06:34:00Z 403.80 2015-09-26T06:34:01Z 403.80 2015-09-26T06:34:02Z 403.80 2015-09-26T06:34:03Z 403.80 2015-09-26T06:34:04Z 403.80 2015-09-26T06:34:05Z 403.90 2015-09-26T06:34:06Z 403.80 2015-09-26T06:34:07Z 403.70 2015-09-26T06:34:08Z 403.70 2015-09-26T06:34:09Z 403.60 2015-09-26T06:34:10Z 403.60 2015-09-26T06:34:11Z 403.60 2015-09-26T06:34:12Z 403.60 2015-09-26T06:34:14Z 403.70 2015-09-26T06:34:15Z 403.70 2015-09-26T06:34:16Z 403.60 2015-09-26T06:34:17Z 403.50 2015-09-26T06:34:18Z 403.40 2015-09-26T06:34:19Z 403.40 2015-09-26T06:34:20Z 403.50 2015-09-26T06:34:21Z 403.50 2015-09-26T06:34:22Z 403.60 2015-09-26T06:34:23Z 403.60 2015-09-26T06:34:24Z 403.70 2015-09-26T06:34:25Z 403.70 2015-09-26T06:34:26Z 403.50 2015-09-26T06:34:27Z 403.40 2015-09-26T06:34:28Z 403.40 2015-09-26T06:34:29Z 403.40 2015-09-26T06:34:30Z 403.40 2015-09-26T06:34:31Z 403.40 2015-09-26T06:34:32Z 403.40 2015-09-26T06:34:33Z 403.40 2015-09-26T06:34:34Z 403.30 2015-09-26T06:34:35Z 403.30 2015-09-26T06:34:36Z 403.30 2015-09-26T06:34:37Z 403.20 2015-09-26T06:34:38Z 403.20 2015-09-26T06:34:39Z 403.20 2015-09-26T06:34:40Z 403.20 2015-09-26T06:34:41Z 403.20 2015-09-26T06:34:42Z 403.10 2015-09-26T06:34:43Z 403.00 2015-09-26T06:34:44Z 403.00 2015-09-26T06:34:45Z 403.00 2015-09-26T06:34:46Z 403.00 2015-09-26T06:34:47Z 403.00 2015-09-26T06:34:48Z 403.10 2015-09-26T06:34:49Z 403.20 2015-09-26T06:34:50Z 403.30 2015-09-26T06:34:51Z 403.30 2015-09-26T06:34:52Z 403.30 2015-09-26T06:34:53Z 403.30 2015-09-26T06:34:54Z 403.40 2015-09-26T06:34:55Z 403.40 2015-09-26T06:34:56Z 403.40 2015-09-26T06:34:57Z 403.40 2015-09-26T06:34:58Z 403.50 2015-09-26T06:34:59Z 403.50 2015-09-26T06:35:00Z 403.60 2015-09-26T06:35:01Z 403.70 2015-09-26T06:35:02Z 403.70 2015-09-26T06:35:03Z 403.70 2015-09-26T06:35:04Z 403.70 2015-09-26T06:35:05Z 403.80 2015-09-26T06:35:06Z 403.80 2015-09-26T06:35:07Z 403.70 2015-09-26T06:35:08Z 403.70 2015-09-26T06:35:09Z 403.70 2015-09-26T06:35:10Z 403.70 2015-09-26T06:35:11Z 403.70 2015-09-26T06:35:12Z 403.60 2015-09-26T06:35:13Z 403.50 2015-09-26T06:35:15Z 403.50 2015-09-26T06:35:16Z 403.30 2015-09-26T06:35:17Z 403.20 2015-09-26T06:35:18Z 403.10 2015-09-26T06:35:19Z 403.00 2015-09-26T06:35:20Z 402.90 2015-09-26T06:35:21Z 402.80 2015-09-26T06:35:22Z 403.00 2015-09-26T06:35:23Z 403.20 2015-09-26T06:35:24Z 403.30 2015-09-26T06:35:25Z 403.40 2015-09-26T06:35:26Z 403.20 2015-09-26T06:35:27Z 403.10 2015-09-26T06:35:28Z 403.00 2015-09-26T06:35:29Z 402.90 2015-09-26T06:35:30Z 402.70 2015-09-26T06:35:31Z 402.70 2015-09-26T06:35:32Z 402.70 2015-09-26T06:35:33Z 402.80 2015-09-26T06:35:34Z 402.80 2015-09-26T06:35:35Z 402.80 2015-09-26T06:35:36Z 403.00 2015-09-26T06:35:37Z 403.10 2015-09-26T06:35:38Z 403.20 2015-09-26T06:35:39Z 403.20 2015-09-26T06:35:40Z 403.30 2015-09-26T06:35:41Z 403.30 2015-09-26T06:35:42Z 403.20 2015-09-26T06:35:43Z 403.10 2015-09-26T06:35:44Z 403.10 2015-09-26T06:35:45Z 403.00 2015-09-26T06:35:46Z 403.00 2015-09-26T06:35:47Z 403.00 2015-09-26T06:35:48Z 403.00 2015-09-26T06:35:49Z 403.00 2015-09-26T06:35:50Z 403.10 2015-09-26T06:35:51Z 403.10 2015-09-26T06:35:52Z 403.10 2015-09-26T06:35:53Z 403.10 2015-09-26T06:35:54Z 403.10 2015-09-26T06:35:55Z 403.00 2015-09-26T06:35:56Z 402.90 2015-09-26T06:35:57Z 402.80 2015-09-26T06:35:58Z 402.90 2015-09-26T06:35:59Z 402.90 2015-09-26T06:36:00Z 402.80 2015-09-26T06:36:01Z 402.70 2015-09-26T06:36:02Z 402.80 2015-09-26T06:36:03Z 402.90 2015-09-26T06:36:04Z 403.00 2015-09-26T06:36:05Z 403.10 2015-09-26T06:36:06Z 403.10 2015-09-26T06:36:07Z 403.10 2015-09-26T06:36:08Z 403.20 2015-09-26T06:36:09Z 403.30 2015-09-26T06:36:10Z 403.20 2015-09-26T06:36:11Z 403.20 2015-09-26T06:36:12Z 403.20 2015-09-26T06:36:13Z 403.30 2015-09-26T06:36:14Z 403.40 2015-09-26T06:36:16Z 403.40 2015-09-26T06:36:17Z 403.40 2015-09-26T06:36:18Z 403.40 2015-09-26T06:36:19Z 403.40 2015-09-26T06:36:20Z 403.40 2015-09-26T06:36:21Z 403.40 2015-09-26T06:36:22Z 403.40 2015-09-26T06:36:23Z 403.40 2015-09-26T06:36:24Z 403.50 2015-09-26T06:36:25Z 403.50 2015-09-26T06:36:26Z 403.30 2015-09-26T06:36:27Z 403.20 2015-09-26T06:36:28Z 403.00 2015-09-26T06:36:29Z 402.90 2015-09-26T06:36:30Z 402.80 2015-09-26T06:36:31Z 402.70 2015-09-26T06:36:32Z 402.80 2015-09-26T06:36:33Z 402.90 2015-09-26T06:36:34Z 402.90 2015-09-26T06:36:35Z 403.00 2015-09-26T06:36:36Z 403.00 2015-09-26T06:36:37Z 403.00 2015-09-26T06:36:38Z 403.00 2015-09-26T06:36:39Z 403.00 2015-09-26T06:36:40Z 402.90 2015-09-26T06:36:41Z 402.80 2015-09-26T06:36:42Z 402.90 2015-09-26T06:36:43Z 402.90 2015-09-26T06:36:44Z 403.00 2015-09-26T06:36:45Z 403.00 2015-09-26T06:36:46Z 403.10 2015-09-26T06:36:47Z 403.10 2015-09-26T06:36:48Z 403.10 2015-09-26T06:36:49Z 403.10 2015-09-26T06:36:50Z 403.30 2015-09-26T06:36:51Z 403.40 2015-09-26T06:36:52Z 403.40 2015-09-26T06:36:53Z 403.40 2015-09-26T06:36:54Z 403.40 2015-09-26T06:36:55Z 403.50 2015-09-26T06:36:56Z 403.50 2015-09-26T06:36:57Z 403.50 2015-09-26T06:36:58Z 403.30 2015-09-26T06:36:59Z 403.20 2015-09-26T06:37:00Z 403.30 2015-09-26T06:37:01Z 403.30 2015-09-26T06:37:02Z 403.30 2015-09-26T06:37:03Z 403.30 2015-09-26T06:37:04Z 403.40 2015-09-26T06:37:05Z 403.40 2015-09-26T06:37:06Z 403.40 2015-09-26T06:37:07Z 403.30 2015-09-26T06:37:08Z 403.40 2015-09-26T06:37:09Z 403.50 2015-09-26T06:37:10Z 403.60 2015-09-26T06:37:11Z 403.60 2015-09-26T06:37:12Z 403.60 2015-09-26T06:37:13Z 403.70 2015-09-26T06:37:14Z 403.60 2015-09-26T06:37:15Z 403.50 2015-09-26T06:37:17Z 403.40 2015-09-26T06:37:18Z 403.40 2015-09-26T06:37:19Z 403.30 2015-09-26T06:37:20Z 403.30 2015-09-26T06:37:21Z 403.30 2015-09-26T06:37:22Z 403.30 2015-09-26T06:37:23Z 403.30 2015-09-26T06:37:24Z 403.20 2015-09-26T06:37:25Z 403.10 2015-09-26T06:37:26Z 403.00 2015-09-26T06:37:27Z 403.00 2015-09-26T06:37:28Z 402.80 2015-09-26T06:37:29Z 402.70 2015-09-26T06:37:30Z 402.60 2015-09-26T06:37:31Z 402.50 2015-09-26T06:37:32Z 402.20 2015-09-26T06:37:33Z 402.00 2015-09-26T06:37:34Z 402.10 2015-09-26T06:37:35Z 402.10 2015-09-26T06:37:36Z 401.90 2015-09-26T06:37:37Z 401.80 2015-09-26T06:37:38Z 401.50 2015-09-26T06:37:39Z 401.20 2015-09-26T06:37:40Z 400.90 2015-09-26T06:37:41Z 400.70 2015-09-26T06:37:42Z 400.30 2015-09-26T06:37:43Z 400.00 2015-09-26T06:37:44Z 399.70 2015-09-26T06:37:45Z 399.50 2015-09-26T06:37:46Z 399.20 2015-09-26T06:37:47Z 398.90 2015-09-26T06:37:48Z 398.40 2015-09-26T06:37:49Z 398.00 2015-09-26T06:37:50Z 397.70 2015-09-26T06:37:51Z 397.50 2015-09-26T06:37:52Z 397.30 2015-09-26T06:37:53Z 397.20 2015-09-26T06:37:54Z 397.10 2015-09-26T06:37:55Z 397.00 2015-09-26T06:37:56Z 397.00 2015-09-26T06:37:57Z 397.00 2015-09-26T06:37:58Z 396.70 2015-09-26T06:37:59Z 396.50 2015-09-26T06:38:00Z 396.20 2015-09-26T06:38:01Z 395.90 2015-09-26T06:38:02Z 395.70 2015-09-26T06:38:03Z 395.60 2015-09-26T06:38:04Z 395.50 2015-09-26T06:38:05Z 395.40 2015-09-26T06:38:06Z 395.40 2015-09-26T06:38:07Z 395.40 2015-09-26T06:38:08Z 395.30 2015-09-26T06:38:09Z 395.30 2015-09-26T06:38:10Z 395.40 2015-09-26T06:38:11Z 395.50 2015-09-26T06:38:12Z 395.60 2015-09-26T06:38:13Z 395.60 2015-09-26T06:38:14Z 395.60 2015-09-26T06:38:15Z 395.70 2015-09-26T06:38:16Z 395.70 2015-09-26T06:38:18Z 395.60 2015-09-26T06:38:19Z 395.50 2015-09-26T06:38:20Z 395.60 2015-09-26T06:38:21Z 395.60 2015-09-26T06:38:22Z 395.60 2015-09-26T06:38:23Z 395.50 2015-09-26T06:38:24Z 395.60 2015-09-26T06:38:25Z 395.60 2015-09-26T06:38:26Z 395.60 2015-09-26T06:38:27Z 395.60 2015-09-26T06:38:28Z 395.60 2015-09-26T06:38:29Z 395.60 2015-09-26T06:38:30Z 395.60 2015-09-26T06:38:31Z 395.70 2015-09-26T06:38:32Z 395.70 2015-09-26T06:38:33Z 395.70 2015-09-26T06:38:34Z 395.80 2015-09-26T06:38:35Z 395.90 2015-09-26T06:38:36Z 396.00 2015-09-26T06:38:37Z 396.00 2015-09-26T06:38:38Z 396.00 2015-09-26T06:38:39Z 396.00 2015-09-26T06:38:40Z 396.00 2015-09-26T06:38:41Z 395.90 2015-09-26T06:38:42Z 396.00 2015-09-26T06:38:43Z 396.00 2015-09-26T06:38:44Z 396.10 2015-09-26T06:38:45Z 396.20 2015-09-26T06:38:46Z 396.20 2015-09-26T06:38:47Z 396.30 2015-09-26T06:38:48Z 396.30 2015-09-26T06:38:49Z 396.30 2015-09-26T06:38:50Z 396.20 2015-09-26T06:38:51Z 396.20 2015-09-26T06:38:52Z 396.30 2015-09-26T06:38:53Z 396.40 2015-09-26T06:38:54Z 396.30 2015-09-26T06:38:55Z 396.30 2015-09-26T06:38:56Z 396.30 2015-09-26T06:38:57Z 396.40 2015-09-26T06:38:58Z 396.30 2015-09-26T06:38:59Z 396.30 2015-09-26T06:39:00Z 396.30 2015-09-26T06:39:01Z 396.30 2015-09-26T06:39:02Z 396.30 2015-09-26T06:39:03Z 396.30 2015-09-26T06:39:04Z 396.30 2015-09-26T06:39:05Z 396.40 2015-09-26T06:39:06Z 396.40 2015-09-26T06:39:07Z 396.40 2015-09-26T06:39:08Z 396.30 2015-09-26T06:39:09Z 396.20 2015-09-26T06:39:10Z 396.20 2015-09-26T06:39:11Z 396.10 2015-09-26T06:39:12Z 396.10 2015-09-26T06:39:13Z 396.10 2015-09-26T06:39:14Z 396.10 2015-09-26T06:39:15Z 396.00 2015-09-26T06:39:16Z 396.10 2015-09-26T06:39:17Z 396.30 2015-09-26T06:39:19Z 396.30 2015-09-26T06:39:20Z 396.30 2015-09-26T06:39:21Z 396.30 2015-09-26T06:39:22Z 396.20 2015-09-26T06:39:23Z 396.10 2015-09-26T06:39:24Z 396.10 2015-09-26T06:39:25Z 396.00 2015-09-26T06:39:26Z 395.90 2015-09-26T06:39:27Z 395.90 2015-09-26T06:39:28Z 395.90 2015-09-26T06:39:29Z 395.90 2015-09-26T06:39:30Z 395.80 2015-09-26T06:39:31Z 395.80 2015-09-26T06:39:32Z 395.60 2015-09-26T06:39:33Z 395.40 2015-09-26T06:39:34Z 395.20 2015-09-26T06:39:35Z 395.10 2015-09-26T06:39:36Z 394.90 2015-09-26T06:39:37Z 394.80 2015-09-26T06:39:38Z 394.60 2015-09-26T06:39:39Z 394.50 2015-09-26T06:39:40Z 394.30 2015-09-26T06:39:41Z 394.10 2015-09-26T06:39:42Z 393.90 2015-09-26T06:39:43Z 393.80 2015-09-26T06:39:44Z 393.70 2015-09-26T06:39:45Z 393.60 2015-09-26T06:39:46Z 393.50 2015-09-26T06:39:47Z 393.40 2015-09-26T06:39:48Z 393.30 2015-09-26T06:39:49Z 393.20 2015-09-26T06:39:50Z 393.00 2015-09-26T06:39:51Z 392.80 2015-09-26T06:39:52Z 392.70 2015-09-26T06:39:53Z 392.60 2015-09-26T06:39:54Z 392.60 2015-09-26T06:39:55Z 392.50 2015-09-26T06:39:56Z 392.50 2015-09-26T06:39:57Z 392.50 2015-09-26T06:39:58Z 392.60 2015-09-26T06:39:59Z 392.60 2015-09-26T06:40:00Z 392.40 2015-09-26T06:40:01Z 392.30 2015-09-26T06:40:02Z 392.40 2015-09-26T06:40:03Z 392.40 2015-09-26T06:40:04Z 392.30 2015-09-26T06:40:05Z 392.20 2015-09-26T06:40:06Z 392.30 2015-09-26T06:40:07Z 392.30 2015-09-26T06:40:08Z 392.20 2015-09-26T06:40:09Z 392.10 2015-09-26T06:40:10Z 391.90 2015-09-26T06:40:11Z 391.70 2015-09-26T06:40:12Z 391.50 2015-09-26T06:40:13Z 391.40 2015-09-26T06:40:14Z 391.30 2015-09-26T06:40:15Z 391.20 2015-09-26T06:40:16Z 391.20 2015-09-26T06:40:17Z 391.10 2015-09-26T06:40:18Z 391.00 2015-09-26T06:40:20Z 391.10 2015-09-26T06:40:21Z 391.10 2015-09-26T06:40:22Z 391.10 2015-09-26T06:40:23Z 391.10 2015-09-26T06:40:24Z 391.10 2015-09-26T06:40:25Z 391.20 2015-09-26T06:40:26Z 391.20 2015-09-26T06:40:27Z 391.20 2015-09-26T06:40:28Z 391.20 2015-09-26T06:40:29Z 391.20 2015-09-26T06:40:30Z 391.00 2015-09-26T06:40:31Z 390.80 2015-09-26T06:40:32Z 390.70 2015-09-26T06:40:33Z 390.70 2015-09-26T06:40:34Z 390.70 2015-09-26T06:40:35Z 390.70 2015-09-26T06:40:36Z 390.70 2015-09-26T06:40:37Z 390.70 2015-09-26T06:40:38Z 390.70 2015-09-26T06:40:39Z 390.70 2015-09-26T06:40:40Z 390.70 2015-09-26T06:40:41Z 390.80 2015-09-26T06:40:42Z 390.80 2015-09-26T06:40:43Z 390.80 2015-09-26T06:40:44Z 390.90 2015-09-26T06:40:45Z 390.90 2015-09-26T06:40:46Z 390.80 2015-09-26T06:40:47Z 390.80 2015-09-26T06:40:48Z 390.80 2015-09-26T06:40:49Z 390.80 2015-09-26T06:40:50Z 390.70 2015-09-26T06:40:51Z 390.70 2015-09-26T06:40:52Z 390.40 2015-09-26T06:40:53Z 390.20 2015-09-26T06:40:54Z 390.00 2015-09-26T06:40:55Z 389.90 2015-09-26T06:40:56Z 389.80 2015-09-26T06:40:57Z 389.80 2015-09-26T06:40:58Z 390.00 2015-09-26T06:40:59Z 390.20 2015-09-26T06:41:00Z 390.20 2015-09-26T06:41:01Z 390.20 2015-09-26T06:41:02Z 390.30 2015-09-26T06:41:03Z 390.30 2015-09-26T06:41:04Z 390.40 2015-09-26T06:41:05Z 390.50 2015-09-26T06:41:06Z 390.50 2015-09-26T06:41:07Z 390.50 2015-09-26T06:41:08Z 390.50 2015-09-26T06:41:09Z 390.40 2015-09-26T06:41:10Z 390.40 2015-09-26T06:41:11Z 390.40 2015-09-26T06:41:12Z 390.20 2015-09-26T06:41:13Z 390.10 2015-09-26T06:41:14Z 390.10 2015-09-26T06:41:15Z 390.10 2015-09-26T06:41:16Z 390.00 2015-09-26T06:41:17Z 390.00 2015-09-26T06:41:18Z 390.00 2015-09-26T06:41:19Z 389.90 2015-09-26T06:41:21Z 389.90 2015-09-26T06:41:22Z 389.80 2015-09-26T06:41:23Z 389.80 2015-09-26T06:41:24Z 389.90 2015-09-26T06:41:25Z 389.90 2015-09-26T06:41:26Z 389.90 2015-09-26T06:41:27Z 389.90 2015-09-26T06:41:28Z 389.90 2015-09-26T06:41:29Z 390.00 2015-09-26T06:41:30Z 389.90 2015-09-26T06:41:31Z 389.90 2015-09-26T06:41:32Z 389.90 2015-09-26T06:41:33Z 389.90 2015-09-26T06:41:34Z 389.80 2015-09-26T06:41:35Z 389.70 2015-09-26T06:41:36Z 389.60 2015-09-26T06:41:37Z 389.50 2015-09-26T06:41:38Z 389.40 2015-09-26T06:41:39Z 389.40 2015-09-26T06:41:40Z 389.30 2015-09-26T06:41:41Z 389.30 2015-09-26T06:41:42Z 389.20 2015-09-26T06:41:43Z 389.10 2015-09-26T06:41:44Z 389.00 2015-09-26T06:41:45Z 388.90 2015-09-26T06:41:46Z 388.90 2015-09-26T06:41:47Z 388.80 2015-09-26T06:41:48Z 388.90 2015-09-26T06:41:49Z 388.90 2015-09-26T06:41:50Z 389.00 2015-09-26T06:41:51Z 389.00 2015-09-26T06:41:52Z 389.10 2015-09-26T06:41:53Z 389.10 2015-09-26T06:41:54Z 389.10 2015-09-26T06:41:55Z 389.20 2015-09-26T06:41:56Z 389.00 2015-09-26T06:41:57Z 389.00 2015-09-26T06:41:58Z 388.80 2015-09-26T06:41:59Z 388.60 2015-09-26T06:42:00Z 388.50 2015-09-26T06:42:01Z 388.40 2015-09-26T06:42:02Z 388.40 2015-09-26T06:42:03Z 388.30 2015-09-26T06:42:04Z 388.30 2015-09-26T06:42:05Z 388.30 2015-09-26T06:42:06Z 388.20 2015-09-26T06:42:07Z 388.20 2015-09-26T06:42:08Z 388.20 2015-09-26T06:42:09Z 388.20 2015-09-26T06:42:10Z 388.30 2015-09-26T06:42:11Z 388.30 2015-09-26T06:42:12Z 388.30 2015-09-26T06:42:13Z 388.40 2015-09-26T06:42:14Z 388.30 2015-09-26T06:42:15Z 388.20 2015-09-26T06:42:16Z 388.20 2015-09-26T06:42:17Z 388.20 2015-09-26T06:42:18Z 388.00 2015-09-26T06:42:19Z 387.80 2015-09-26T06:42:20Z 387.50 2015-09-26T06:42:22Z 387.40 2015-09-26T06:42:23Z 387.30 2015-09-26T06:42:24Z 387.20 2015-09-26T06:42:25Z 387.10 2015-09-26T06:42:26Z 386.90 2015-09-26T06:42:27Z 386.80 2015-09-26T06:42:28Z 386.80 2015-09-26T06:42:29Z 386.70 2015-09-26T06:42:30Z 386.70 2015-09-26T06:42:31Z 386.60 2015-09-26T06:42:32Z 386.60 2015-09-26T06:42:33Z 386.60 2015-09-26T06:42:34Z 386.60 2015-09-26T06:42:35Z 386.60 2015-09-26T06:42:36Z 386.50 2015-09-26T06:42:37Z 386.40 2015-09-26T06:42:38Z 386.40 2015-09-26T06:42:39Z 386.40 2015-09-26T06:42:40Z 386.40 2015-09-26T06:42:41Z 386.30 2015-09-26T06:42:42Z 386.30 2015-09-26T06:42:43Z 386.20 2015-09-26T06:42:44Z 386.10 2015-09-26T06:42:45Z 386.00 2015-09-26T06:42:46Z 385.80 2015-09-26T06:42:47Z 385.70 2015-09-26T06:42:48Z 385.60 2015-09-26T06:42:49Z 385.60 2015-09-26T06:42:50Z 385.60 2015-09-26T06:42:51Z 385.60 2015-09-26T06:42:52Z 385.60 2015-09-26T06:42:53Z 385.50 2015-09-26T06:42:54Z 385.50 2015-09-26T06:42:55Z 385.50 2015-09-26T06:42:56Z 385.50 2015-09-26T06:42:57Z 385.50 2015-09-26T06:42:58Z 385.70 2015-09-26T06:42:59Z 385.70 2015-09-26T06:43:00Z 385.80 2015-09-26T06:43:01Z 385.90 2015-09-26T06:43:02Z 385.90 2015-09-26T06:43:03Z 385.90 2015-09-26T06:43:04Z 386.10 2015-09-26T06:43:05Z 386.20 2015-09-26T06:43:06Z 386.30 2015-09-26T06:43:07Z 386.40 2015-09-26T06:43:08Z 386.50 2015-09-26T06:43:09Z 386.60 2015-09-26T06:43:10Z 386.60 2015-09-26T06:43:11Z 386.70 2015-09-26T06:43:12Z 386.70 2015-09-26T06:43:13Z 386.70 2015-09-26T06:43:14Z 386.70 2015-09-26T06:43:15Z 386.80 2015-09-26T06:43:16Z 386.60 2015-09-26T06:43:17Z 386.60 2015-09-26T06:43:18Z 386.60 2015-09-26T06:43:19Z 386.70 2015-09-26T06:43:20Z 386.70 2015-09-26T06:43:21Z 386.70 2015-09-26T06:43:23Z 386.80 2015-09-26T06:43:24Z 386.80 2015-09-26T06:43:25Z 386.90 2015-09-26T06:43:26Z 386.90 2015-09-26T06:43:27Z 386.90 2015-09-26T06:43:28Z 386.90 2015-09-26T06:43:29Z 386.90 2015-09-26T06:43:30Z 387.00 2015-09-26T06:43:31Z 387.00 2015-09-26T06:43:32Z 386.90 2015-09-26T06:43:33Z 386.90 2015-09-26T06:43:34Z 386.70 2015-09-26T06:43:35Z 386.60 2015-09-26T06:43:36Z 386.50 2015-09-26T06:43:37Z 386.40 2015-09-26T06:43:38Z 386.50 2015-09-26T06:43:39Z 386.70 2015-09-26T06:43:40Z 386.70 2015-09-26T06:43:41Z 386.80 2015-09-26T06:43:42Z 386.80 2015-09-26T06:43:43Z 386.90 2015-09-26T06:43:44Z 386.90 2015-09-26T06:43:45Z 386.90 2015-09-26T06:43:46Z 386.70 2015-09-26T06:43:47Z 386.60 2015-09-26T06:43:48Z 386.30 2015-09-26T06:43:49Z 386.10 2015-09-26T06:43:50Z 385.70 2015-09-26T06:43:51Z 385.50 2015-09-26T06:43:52Z 385.10 2015-09-26T06:43:53Z 384.90 2015-09-26T06:43:54Z 384.40 2015-09-26T06:43:55Z 384.00 2015-09-26T06:43:56Z 383.70 2015-09-26T06:43:57Z 383.40 2015-09-26T06:43:58Z 382.60 2015-09-26T06:43:59Z 382.00 2015-09-26T06:44:00Z 381.20 2015-09-26T06:44:01Z 380.60 2015-09-26T06:44:02Z 380.10 2015-09-26T06:44:03Z 379.80 2015-09-26T06:44:04Z 379.50 2015-09-26T06:44:05Z 379.30 2015-09-26T06:44:06Z 379.10 2015-09-26T06:44:07Z 378.90 2015-09-26T06:44:08Z 378.80 2015-09-26T06:44:09Z 378.60 2015-09-26T06:44:10Z 378.50 2015-09-26T06:44:11Z 378.40 2015-09-26T06:44:12Z 378.40 2015-09-26T06:44:13Z 378.30 2015-09-26T06:44:14Z 378.30 2015-09-26T06:44:15Z 378.30 2015-09-26T06:44:16Z 378.30 2015-09-26T06:44:17Z 378.40 2015-09-26T06:44:18Z 378.30 2015-09-26T06:44:19Z 378.30 2015-09-26T06:44:20Z 378.10 2015-09-26T06:44:21Z 378.00 2015-09-26T06:44:22Z 377.90 2015-09-26T06:44:24Z 377.80 2015-09-26T06:44:25Z 377.70 2015-09-26T06:44:26Z 377.60 2015-09-26T06:44:27Z 377.60 2015-09-26T06:44:28Z 377.20 2015-09-26T06:44:29Z 377.00 2015-09-26T06:44:30Z 376.80 2015-09-26T06:44:31Z 376.60 2015-09-26T06:44:32Z 376.50 2015-09-26T06:44:33Z 376.50 2015-09-26T06:44:34Z 376.50 2015-09-26T06:44:35Z 376.60 2015-09-26T06:44:36Z 376.50 2015-09-26T06:44:37Z 376.50 2015-09-26T06:44:38Z 376.40 2015-09-26T06:44:39Z 376.40 2015-09-26T06:44:40Z 376.30 2015-09-26T06:44:41Z 376.10 2015-09-26T06:44:42Z 376.20 2015-09-26T06:44:43Z 376.20 2015-09-26T06:44:44Z 376.30 2015-09-26T06:44:45Z 376.40 2015-09-26T06:44:46Z 376.50 2015-09-26T06:44:47Z 376.60 2015-09-26T06:44:48Z 376.70 2015-09-26T06:44:49Z 376.80 2015-09-26T06:44:50Z 376.90 2015-09-26T06:44:51Z 376.90 2015-09-26T06:44:52Z 376.70 2015-09-26T06:44:53Z 376.40 2015-09-26T06:44:54Z 376.30 2015-09-26T06:44:55Z 376.20 2015-09-26T06:44:56Z 376.10 2015-09-26T06:44:57Z 376.00 2015-09-26T06:44:58Z 376.00 2015-09-26T06:44:59Z 376.00 2015-09-26T06:45:00Z 376.00 2015-09-26T06:45:01Z 376.00 2015-09-26T06:45:02Z 376.00 2015-09-26T06:45:03Z 376.00 2015-09-26T06:45:04Z 375.90 2015-09-26T06:45:05Z 375.90 2015-09-26T06:45:06Z 375.80 2015-09-26T06:45:07Z 375.80 2015-09-26T06:45:08Z 375.70 2015-09-26T06:45:09Z 375.70 2015-09-26T06:45:10Z 375.70 2015-09-26T06:45:11Z 375.70 2015-09-26T06:45:12Z 375.60 2015-09-26T06:45:13Z 375.50 2015-09-26T06:45:14Z 375.50 2015-09-26T06:45:15Z 375.60 2015-09-26T06:45:16Z 375.60 2015-09-26T06:45:17Z 375.60 2015-09-26T06:45:18Z 375.80 2015-09-26T06:45:19Z 375.90 2015-09-26T06:45:20Z 376.10 2015-09-26T06:45:21Z 376.30 2015-09-26T06:45:22Z 376.50 2015-09-26T06:45:23Z 376.70 2015-09-26T06:45:25Z 376.80 2015-09-26T06:45:26Z 376.80 2015-09-26T06:45:27Z 376.80 2015-09-26T06:45:28Z 376.50 2015-09-26T06:45:29Z 376.30 2015-09-26T06:45:30Z 376.20 2015-09-26T06:45:31Z 376.10 2015-09-26T06:45:32Z 376.00 2015-09-26T06:45:33Z 375.90 2015-09-26T06:45:34Z 375.80 2015-09-26T06:45:35Z 375.70 2015-09-26T06:45:36Z 375.70 2015-09-26T06:45:37Z 375.60 2015-09-26T06:45:38Z 375.60 2015-09-26T06:45:39Z 375.50 2015-09-26T06:45:40Z 375.60 2015-09-26T06:45:41Z 375.60 2015-09-26T06:45:42Z 375.60 2015-09-26T06:45:43Z 375.70 2015-09-26T06:45:44Z 375.70 2015-09-26T06:45:45Z 375.80 2015-09-26T06:45:46Z 375.80 2015-09-26T06:45:47Z 375.90 2015-09-26T06:45:48Z 375.90 2015-09-26T06:45:49Z 375.90 2015-09-26T06:45:50Z 375.90 2015-09-26T06:45:51Z 375.90 2015-09-26T06:45:52Z 376.00 2015-09-26T06:45:53Z 376.00 2015-09-26T06:45:54Z 376.00 2015-09-26T06:45:55Z 376.00 2015-09-26T06:45:56Z 376.00 2015-09-26T06:45:57Z 376.00 2015-09-26T06:45:58Z 376.00 2015-09-26T06:45:59Z 376.00 2015-09-26T06:46:00Z 376.20 2015-09-26T06:46:01Z 376.30 2015-09-26T06:46:02Z 376.50 2015-09-26T06:46:03Z 376.70 2015-09-26T06:46:04Z 376.90 2015-09-26T06:46:05Z 377.10 2015-09-26T06:46:06Z 377.30 2015-09-26T06:46:07Z 377.40 2015-09-26T06:46:08Z 377.50 2015-09-26T06:46:09Z 377.50 2015-09-26T06:46:10Z 377.50 2015-09-26T06:46:11Z 377.50 2015-09-26T06:46:12Z 377.50 2015-09-26T06:46:13Z 377.60 2015-09-26T06:46:14Z 377.90 2015-09-26T06:46:15Z 378.10 2015-09-26T06:46:16Z 378.20 2015-09-26T06:46:17Z 378.40 2015-09-26T06:46:18Z 378.20 2015-09-26T06:46:19Z 378.10 2015-09-26T06:46:20Z 377.90 2015-09-26T06:46:21Z 377.80 2015-09-26T06:46:22Z 377.70 2015-09-26T06:46:23Z 377.60 2015-09-26T06:46:24Z 377.60 2015-09-26T06:46:26Z 377.30 2015-09-26T06:46:27Z 377.20 2015-09-26T06:46:28Z 377.00 2015-09-26T06:46:29Z 376.90 2015-09-26T06:46:30Z 376.90 2015-09-26T06:46:31Z 376.80 2015-09-26T06:46:32Z 377.00 2015-09-26T06:46:33Z 377.10 2015-09-26T06:46:34Z 377.20 2015-09-26T06:46:35Z 377.20 2015-09-26T06:46:36Z 377.00 2015-09-26T06:46:37Z 376.80 2015-09-26T06:46:38Z 376.60 2015-09-26T06:46:39Z 376.50 2015-09-26T06:46:40Z 376.50 2015-09-26T06:46:41Z 376.50 2015-09-26T06:46:42Z 376.60 2015-09-26T06:46:43Z 376.70 2015-09-26T06:46:44Z 376.70 2015-09-26T06:46:45Z 376.80 2015-09-26T06:46:46Z 376.80 2015-09-26T06:46:47Z 376.80 2015-09-26T06:46:48Z 376.80 2015-09-26T06:46:49Z 376.80 2015-09-26T06:46:50Z 376.70 2015-09-26T06:46:51Z 376.70 2015-09-26T06:46:52Z 376.70 2015-09-26T06:46:53Z 376.70 2015-09-26T06:46:54Z 376.70 2015-09-26T06:46:55Z 376.70 2015-09-26T06:46:56Z 376.70 2015-09-26T06:46:57Z 376.70 2015-09-26T06:46:58Z 376.70 2015-09-26T06:46:59Z 376.70 2015-09-26T06:47:00Z 376.50 2015-09-26T06:47:01Z 376.40 2015-09-26T06:47:02Z 376.40 2015-09-26T06:47:03Z 376.30 2015-09-26T06:47:04Z 376.30 2015-09-26T06:47:05Z 376.20 2015-09-26T06:47:06Z 376.20 2015-09-26T06:47:07Z 376.10 2015-09-26T06:47:08Z 376.00 2015-09-26T06:47:09Z 376.00 2015-09-26T06:47:10Z 375.90 2015-09-26T06:47:11Z 375.80 2015-09-26T06:47:12Z 375.70 2015-09-26T06:47:13Z 375.70 2015-09-26T06:47:14Z 375.70 2015-09-26T06:47:15Z 375.60 2015-09-26T06:47:16Z 375.60 2015-09-26T06:47:17Z 375.60 2015-09-26T06:47:18Z 375.60 2015-09-26T06:47:19Z 375.60 2015-09-26T06:47:20Z 375.60 2015-09-26T06:47:21Z 375.60 2015-09-26T06:47:22Z 375.60 2015-09-26T06:47:23Z 375.60 2015-09-26T06:47:24Z 375.60 2015-09-26T06:47:25Z 375.50 2015-09-26T06:47:27Z 375.40 2015-09-26T06:47:28Z 375.30 2015-09-26T06:47:29Z 375.30 2015-09-26T06:47:30Z 375.20 2015-09-26T06:47:31Z 375.20 2015-09-26T06:47:32Z 375.20 2015-09-26T06:47:33Z 375.20 2015-09-26T06:47:34Z 375.20 2015-09-26T06:47:35Z 375.20 2015-09-26T06:47:36Z 375.20 2015-09-26T06:47:37Z 375.30 2015-09-26T06:47:38Z 375.30 2015-09-26T06:47:39Z 375.30 2015-09-26T06:47:40Z 375.30 2015-09-26T06:47:41Z 375.30 2015-09-26T06:47:42Z 375.30 2015-09-26T06:47:43Z 375.20 2015-09-26T06:47:44Z 375.20 2015-09-26T06:47:45Z 375.20 2015-09-26T06:47:46Z 375.20 2015-09-26T06:47:47Z 375.20 2015-09-26T06:47:48Z 375.20 2015-09-26T06:47:49Z 375.10 2015-09-26T06:47:50Z 375.30 2015-09-26T06:47:51Z 375.40 2015-09-26T06:47:52Z 375.30 2015-09-26T06:47:53Z 375.30 2015-09-26T06:47:54Z 375.50 2015-09-26T06:47:55Z 375.60 2015-09-26T06:47:56Z 375.60 2015-09-26T06:47:57Z 375.60 2015-09-26T06:47:58Z 375.70 2015-09-26T06:47:59Z 375.80 2015-09-26T06:48:00Z 375.70 2015-09-26T06:48:01Z 375.70 2015-09-26T06:48:02Z 375.70 2015-09-26T06:48:03Z 375.70 2015-09-26T06:48:04Z 375.70 2015-09-26T06:48:05Z 375.70 2015-09-26T06:48:06Z 375.70 2015-09-26T06:48:07Z 375.70 2015-09-26T06:48:08Z 375.70 2015-09-26T06:48:09Z 375.80 2015-09-26T06:48:10Z 375.80 2015-09-26T06:48:11Z 375.80 2015-09-26T06:48:12Z 375.80 2015-09-26T06:48:13Z 375.80 2015-09-26T06:48:14Z 375.80 2015-09-26T06:48:15Z 375.80 2015-09-26T06:48:16Z 375.80 2015-09-26T06:48:17Z 375.80 2015-09-26T06:48:18Z 375.90 2015-09-26T06:48:19Z 375.90 2015-09-26T06:48:20Z 375.80 2015-09-26T06:48:21Z 375.80 2015-09-26T06:48:22Z 375.80 2015-09-26T06:48:23Z 375.90 2015-09-26T06:48:24Z 375.90 2015-09-26T06:48:25Z 375.90 2015-09-26T06:48:26Z 375.80 2015-09-26T06:48:28Z 375.80 2015-09-26T06:48:29Z 375.70 2015-09-26T06:48:30Z 375.70 2015-09-26T06:48:31Z 375.60 2015-09-26T06:48:32Z 375.60 2015-09-26T06:48:33Z 375.60 2015-09-26T06:48:34Z 375.50 2015-09-26T06:48:35Z 375.50 2015-09-26T06:48:36Z 375.40 2015-09-26T06:48:37Z 375.40 2015-09-26T06:48:38Z 375.40 2015-09-26T06:48:39Z 375.30 2015-09-26T06:48:40Z 375.30 2015-09-26T06:48:41Z 375.30 2015-09-26T06:48:42Z 375.30 2015-09-26T06:48:43Z 375.30 2015-09-26T06:48:44Z 375.20 2015-09-26T06:48:45Z 375.20 2015-09-26T06:48:46Z 375.10 2015-09-26T06:48:47Z 375.10 2015-09-26T06:48:48Z 375.10 2015-09-26T06:48:49Z 375.10 2015-09-26T06:48:50Z 375.10 2015-09-26T06:48:51Z 375.10 2015-09-26T06:48:52Z 375.30 2015-09-26T06:48:53Z 375.50 2015-09-26T06:48:54Z 375.60 2015-09-26T06:48:55Z 375.70 2015-09-26T06:48:56Z 375.60 2015-09-26T06:48:57Z 375.50 2015-09-26T06:48:58Z 375.50 2015-09-26T06:48:59Z 375.40 2015-09-26T06:49:00Z 375.50 2015-09-26T06:49:01Z 375.60 2015-09-26T06:49:02Z 375.60 2015-09-26T06:49:03Z 375.60 2015-09-26T06:49:04Z 375.60 2015-09-26T06:49:05Z 375.60 2015-09-26T06:49:06Z 375.50 2015-09-26T06:49:07Z 375.40 2015-09-26T06:49:08Z 375.40 2015-09-26T06:49:09Z 375.30 2015-09-26T06:49:10Z 375.40 2015-09-26T06:49:11Z 375.40 2015-09-26T06:49:12Z 375.40 2015-09-26T06:49:13Z 375.40 2015-09-26T06:49:14Z 375.40 2015-09-26T06:49:15Z 375.40 2015-09-26T06:49:16Z 375.60 2015-09-26T06:49:17Z 375.80 2015-09-26T06:49:18Z 375.90 2015-09-26T06:49:19Z 376.00 2015-09-26T06:49:20Z 376.00 2015-09-26T06:49:21Z 376.00 2015-09-26T06:49:22Z 375.90 2015-09-26T06:49:23Z 375.90 2015-09-26T06:49:24Z 375.80 2015-09-26T06:49:25Z 375.80 2015-09-26T06:49:26Z 375.80 2015-09-26T06:49:27Z 375.70 2015-09-26T06:49:29Z 375.60 2015-09-26T06:49:30Z 375.60 2015-09-26T06:49:31Z 375.60 2015-09-26T06:49:32Z 375.40 2015-09-26T06:49:33Z 375.30 2015-09-26T06:49:34Z 375.20 2015-09-26T06:49:35Z 375.10 2015-09-26T06:49:36Z 375.20 2015-09-26T06:49:37Z 375.20 2015-09-26T06:49:38Z 375.20 2015-09-26T06:49:39Z 375.20 2015-09-26T06:49:40Z 375.20 2015-09-26T06:49:41Z 375.20 2015-09-26T06:49:42Z 375.20 2015-09-26T06:49:43Z 375.20 2015-09-26T06:49:44Z 375.10 2015-09-26T06:49:45Z 375.10 2015-09-26T06:49:46Z 375.00 2015-09-26T06:49:47Z 374.90 2015-09-26T06:49:48Z 374.80 2015-09-26T06:49:49Z 374.70 2015-09-26T06:49:50Z 374.70 2015-09-26T06:49:51Z 374.70 2015-09-26T06:49:52Z 374.80 2015-09-26T06:49:53Z 374.80 2015-09-26T06:49:54Z 374.90 2015-09-26T06:49:55Z 375.00 2015-09-26T06:49:56Z 375.10 2015-09-26T06:49:57Z 375.20 2015-09-26T06:49:58Z 375.30 2015-09-26T06:49:59Z 375.30 2015-09-26T06:50:00Z 375.40 2015-09-26T06:50:01Z 375.40 2015-09-26T06:50:02Z 375.40 2015-09-26T06:50:03Z 375.40 2015-09-26T06:50:04Z 375.40 2015-09-26T06:50:05Z 375.40 2015-09-26T06:50:06Z 375.40 2015-09-26T06:50:07Z 375.30 2015-09-26T06:50:08Z 375.40 2015-09-26T06:50:09Z 375.40 2015-09-26T06:50:10Z 375.40 2015-09-26T06:50:11Z 375.40 2015-09-26T06:50:12Z 375.40 2015-09-26T06:50:13Z 375.40 2015-09-26T06:50:14Z 375.40 2015-09-26T06:50:15Z 375.40 2015-09-26T06:50:16Z 375.30 2015-09-26T06:50:17Z 375.20 2015-09-26T06:50:18Z 375.10 2015-09-26T06:50:19Z 375.10 2015-09-26T06:50:20Z 375.10 2015-09-26T06:50:21Z 375.20 2015-09-26T06:50:22Z 375.30 2015-09-26T06:50:23Z 375.30 2015-09-26T06:50:24Z 375.40 2015-09-26T06:50:25Z 375.40 2015-09-26T06:50:26Z 375.40 2015-09-26T06:50:27Z 375.30 2015-09-26T06:50:28Z 375.10 2015-09-26T06:50:30Z 375.10 2015-09-26T06:50:31Z 375.10 2015-09-26T06:50:32Z 375.10 2015-09-26T06:50:33Z 375.20 2015-09-26T06:50:34Z 375.20 2015-09-26T06:50:35Z 375.20 2015-09-26T06:50:36Z 375.20 2015-09-26T06:50:37Z 375.20 2015-09-26T06:50:38Z 375.20 2015-09-26T06:50:39Z 375.10 2015-09-26T06:50:40Z 375.10 2015-09-26T06:50:41Z 375.10 2015-09-26T06:50:42Z 375.00 2015-09-26T06:50:43Z 375.10 2015-09-26T06:50:44Z 375.10 2015-09-26T06:50:45Z 375.20 2015-09-26T06:50:46Z 375.30 2015-09-26T06:50:47Z 375.30 2015-09-26T06:50:48Z 375.20 2015-09-26T06:50:49Z 375.20 2015-09-26T06:50:50Z 375.10 2015-09-26T06:50:51Z 375.10 2015-09-26T06:50:52Z 375.00 2015-09-26T06:50:53Z 375.00 2015-09-26T06:50:54Z 375.00 2015-09-26T06:50:55Z 375.10 2015-09-26T06:50:56Z 375.20 2015-09-26T06:50:57Z 375.30 2015-09-26T06:50:58Z 375.30 2015-09-26T06:50:59Z 375.20 2015-09-26T06:51:00Z 375.00 2015-09-26T06:51:01Z 375.00 2015-09-26T06:51:02Z 374.90 2015-09-26T06:51:03Z 374.80 2015-09-26T06:51:04Z 374.80 2015-09-26T06:51:05Z 374.80 2015-09-26T06:51:06Z 374.80 2015-09-26T06:51:07Z 374.70 2015-09-26T06:51:08Z 374.70 2015-09-26T06:51:09Z 374.70 2015-09-26T06:51:10Z 374.70 2015-09-26T06:51:11Z 374.60 2015-09-26T06:51:12Z 374.60 2015-09-26T06:51:13Z 374.60 2015-09-26T06:51:14Z 374.50 2015-09-26T06:51:15Z 374.40 2015-09-26T06:51:16Z 374.40 2015-09-26T06:51:17Z 374.30 2015-09-26T06:51:18Z 374.20 2015-09-26T06:51:19Z 374.20 2015-09-26T06:51:20Z 374.10 2015-09-26T06:51:21Z 374.10 2015-09-26T06:51:22Z 374.10 2015-09-26T06:51:23Z 374.20 2015-09-26T06:51:24Z 374.40 2015-09-26T06:51:25Z 374.50 2015-09-26T06:51:26Z 374.60 2015-09-26T06:51:27Z 374.60 2015-09-26T06:51:28Z 374.70 2015-09-26T06:51:29Z 374.50 2015-09-26T06:51:31Z 374.50 2015-09-26T06:51:32Z 374.50 2015-09-26T06:51:33Z 374.40 2015-09-26T06:51:34Z 374.40 2015-09-26T06:51:35Z 374.40 2015-09-26T06:51:36Z 374.30 2015-09-26T06:51:37Z 374.30 2015-09-26T06:51:38Z 374.20 2015-09-26T06:51:39Z 374.10 2015-09-26T06:51:40Z 374.10 2015-09-26T06:51:41Z 374.20 2015-09-26T06:51:42Z 374.20 2015-09-26T06:51:43Z 374.20 2015-09-26T06:51:44Z 374.20 2015-09-26T06:51:45Z 374.20 2015-09-26T06:51:46Z 374.20 2015-09-26T06:51:47Z 374.20 2015-09-26T06:51:48Z 374.20 2015-09-26T06:51:49Z 374.30 2015-09-26T06:51:50Z 374.30 2015-09-26T06:51:51Z 374.30 2015-09-26T06:51:52Z 374.30 2015-09-26T06:51:53Z 374.30 2015-09-26T06:51:54Z 374.30 2015-09-26T06:51:55Z 374.30 2015-09-26T06:51:56Z 374.40 2015-09-26T06:51:57Z 374.40 2015-09-26T06:51:58Z 374.40 2015-09-26T06:51:59Z 374.50 2015-09-26T06:52:00Z 374.50 2015-09-26T06:52:01Z 374.50 2015-09-26T06:52:02Z 374.50 2015-09-26T06:52:03Z 374.50 2015-09-26T06:52:04Z 374.50 2015-09-26T06:52:05Z 374.60 2015-09-26T06:52:06Z 374.60 2015-09-26T06:52:07Z 374.70 2015-09-26T06:52:08Z 374.70 2015-09-26T06:52:09Z 374.70 2015-09-26T06:52:10Z 374.70 2015-09-26T06:52:11Z 374.70 2015-09-26T06:52:12Z 374.80 2015-09-26T06:52:13Z 374.80 2015-09-26T06:52:14Z 374.90 2015-09-26T06:52:15Z 374.90 2015-09-26T06:52:16Z 374.80 2015-09-26T06:52:17Z 374.90 2015-09-26T06:52:18Z 375.00 2015-09-26T06:52:19Z 374.90 2015-09-26T06:52:20Z 374.80 2015-09-26T06:52:21Z 374.70 2015-09-26T06:52:22Z 374.70 2015-09-26T06:52:23Z 374.60 2015-09-26T06:52:24Z 374.60 2015-09-26T06:52:25Z 374.70 2015-09-26T06:52:26Z 374.80 2015-09-26T06:52:27Z 374.90 2015-09-26T06:52:28Z 374.90 2015-09-26T06:52:29Z 374.90 2015-09-26T06:52:30Z 375.00 2015-09-26T06:52:32Z 375.00 2015-09-26T06:52:33Z 375.00 2015-09-26T06:52:34Z 375.00 2015-09-26T06:52:35Z 375.10 2015-09-26T06:52:36Z 375.10 2015-09-26T06:52:37Z 375.20 2015-09-26T06:52:38Z 375.20 2015-09-26T06:52:39Z 375.40 2015-09-26T06:52:40Z 375.50 2015-09-26T06:52:41Z 375.40 2015-09-26T06:52:42Z 375.40 2015-09-26T06:52:43Z 375.40 2015-09-26T06:52:44Z 375.40 2015-09-26T06:52:45Z 375.30 2015-09-26T06:52:46Z 375.30 2015-09-26T06:52:47Z 375.40 2015-09-26T06:52:48Z 375.50 2015-09-26T06:52:49Z 375.60 2015-09-26T06:52:50Z 375.70 2015-09-26T06:52:51Z 375.60 2015-09-26T06:52:52Z 375.60 2015-09-26T06:52:53Z 375.50 2015-09-26T06:52:54Z 375.40 2015-09-26T06:52:55Z 375.30 2015-09-26T06:52:56Z 375.20 2015-09-26T06:52:57Z 375.20 2015-09-26T06:52:58Z 375.10 2015-09-26T06:52:59Z 375.10 2015-09-26T06:53:00Z 375.10 2015-09-26T06:53:01Z 375.10 2015-09-26T06:53:02Z 375.10 2015-09-26T06:53:03Z 375.10 2015-09-26T06:53:04Z 375.20 2015-09-26T06:53:05Z 375.20 2015-09-26T06:53:06Z 375.20 2015-09-26T06:53:07Z 375.20 2015-09-26T06:53:08Z 375.30 2015-09-26T06:53:09Z 375.10 2015-09-26T06:53:10Z 375.00 2015-09-26T06:53:11Z 375.00 2015-09-26T06:53:12Z 375.00 2015-09-26T06:53:13Z 375.00 2015-09-26T06:53:14Z 375.00 2015-09-26T06:53:15Z 375.00 2015-09-26T06:53:16Z 375.00 2015-09-26T06:53:17Z 374.90 2015-09-26T06:53:18Z 374.90 2015-09-26T06:53:19Z 374.90 2015-09-26T06:53:20Z 374.80 2015-09-26T06:53:21Z 374.90 2015-09-26T06:53:22Z 374.90 2015-09-26T06:53:23Z 374.90 2015-09-26T06:53:24Z 374.90 2015-09-26T06:53:25Z 374.80 2015-09-26T06:53:26Z 374.70 2015-09-26T06:53:27Z 374.60 2015-09-26T06:53:28Z 374.60 2015-09-26T06:53:29Z 374.50 2015-09-26T06:53:30Z 374.50 2015-09-26T06:53:31Z 374.40 2015-09-26T06:53:33Z 374.30 2015-09-26T06:53:34Z 374.30 2015-09-26T06:53:35Z 374.30 2015-09-26T06:53:36Z 374.30 2015-09-26T06:53:37Z 374.40 2015-09-26T06:53:38Z 374.40 2015-09-26T06:53:39Z 374.50 2015-09-26T06:53:40Z 374.60 2015-09-26T06:53:41Z 374.60 2015-09-26T06:53:42Z 374.50 2015-09-26T06:53:43Z 374.50 2015-09-26T06:53:44Z 374.50 2015-09-26T06:53:45Z 374.50 2015-09-26T06:53:46Z 374.40 2015-09-26T06:53:47Z 374.30 2015-09-26T06:53:48Z 374.20 2015-09-26T06:53:49Z 374.20 2015-09-26T06:53:50Z 374.10 2015-09-26T06:53:51Z 374.10 2015-09-26T06:53:52Z 374.10 2015-09-26T06:53:53Z 374.20 2015-09-26T06:53:54Z 374.30 2015-09-26T06:53:55Z 374.20 2015-09-26T06:53:56Z 374.20 2015-09-26T06:53:57Z 374.20 2015-09-26T06:53:58Z 374.30 2015-09-26T06:53:59Z 374.20 2015-09-26T06:54:00Z 374.20 2015-09-26T06:54:01Z 374.10 2015-09-26T06:54:02Z 374.10 2015-09-26T06:54:03Z 374.00 2015-09-26T06:54:04Z 374.00 2015-09-26T06:54:05Z 373.90 2015-09-26T06:54:06Z 373.70 2015-09-26T06:54:07Z 373.70 2015-09-26T06:54:08Z 373.70 2015-09-26T06:54:09Z 373.70 2015-09-26T06:54:10Z 373.70 2015-09-26T06:54:11Z 373.80 2015-09-26T06:54:12Z 373.90 2015-09-26T06:54:13Z 373.90 2015-09-26T06:54:14Z 373.90 2015-09-26T06:54:15Z 373.90 2015-09-26T06:54:16Z 374.00 2015-09-26T06:54:17Z 374.00 2015-09-26T06:54:18Z 374.00 2015-09-26T06:54:19Z 374.00 2015-09-26T06:54:20Z 374.00 2015-09-26T06:54:21Z 373.90 2015-09-26T06:54:22Z 373.90 2015-09-26T06:54:23Z 373.90 2015-09-26T06:54:24Z 373.90 2015-09-26T06:54:25Z 373.90 2015-09-26T06:54:26Z 373.90 2015-09-26T06:54:27Z 373.90 2015-09-26T06:54:28Z 373.90 2015-09-26T06:54:29Z 373.90 2015-09-26T06:54:30Z 373.90 2015-09-26T06:54:31Z 373.90 2015-09-26T06:54:32Z 374.10 2015-09-26T06:54:34Z 374.10 2015-09-26T06:54:35Z 374.20 2015-09-26T06:54:36Z 374.30 2015-09-26T06:54:37Z 374.20 2015-09-26T06:54:38Z 374.20 2015-09-26T06:54:39Z 374.20 2015-09-26T06:54:40Z 374.20 2015-09-26T06:54:41Z 374.10 2015-09-26T06:54:42Z 374.00 2015-09-26T06:54:43Z 373.90 2015-09-26T06:54:44Z 373.80 2015-09-26T06:54:45Z 373.80 2015-09-26T06:54:46Z 373.80 2015-09-26T06:54:47Z 373.90 2015-09-26T06:54:48Z 373.90 2015-09-26T06:54:49Z 374.00 2015-09-26T06:54:50Z 374.00 2015-09-26T06:54:51Z 374.10 2015-09-26T06:54:52Z 374.10 2015-09-26T06:54:53Z 374.00 2015-09-26T06:54:54Z 373.90 2015-09-26T06:54:55Z 373.80 2015-09-26T06:54:56Z 373.80 2015-09-26T06:54:57Z 373.80 2015-09-26T06:54:58Z 373.70 2015-09-26T06:54:59Z 373.70 2015-09-26T06:55:00Z 373.60 2015-09-26T06:55:01Z 373.50 2015-09-26T06:55:02Z 373.50 2015-09-26T06:55:03Z 373.50 2015-09-26T06:55:04Z 373.50 2015-09-26T06:55:05Z 373.40 2015-09-26T06:55:06Z 373.30 2015-09-26T06:55:07Z 373.30 2015-09-26T06:55:08Z 373.20 2015-09-26T06:55:09Z 373.20 2015-09-26T06:55:10Z 373.20 2015-09-26T06:55:11Z 373.30 2015-09-26T06:55:12Z 373.40 2015-09-26T06:55:13Z 373.40 2015-09-26T06:55:14Z 373.50 2015-09-26T06:55:15Z 373.40 2015-09-26T06:55:16Z 373.30 2015-09-26T06:55:17Z 373.10 2015-09-26T06:55:18Z 373.00 2015-09-26T06:55:19Z 372.90 2015-09-26T06:55:20Z 372.80 2015-09-26T06:55:21Z 372.80 2015-09-26T06:55:22Z 372.70 2015-09-26T06:55:23Z 372.80 2015-09-26T06:55:24Z 372.90 2015-09-26T06:55:25Z 373.00 2015-09-26T06:55:26Z 373.10 2015-09-26T06:55:27Z 373.10 2015-09-26T06:55:28Z 373.10 2015-09-26T06:55:29Z 373.00 2015-09-26T06:55:30Z 373.00 2015-09-26T06:55:31Z 372.90 2015-09-26T06:55:32Z 372.90 2015-09-26T06:55:33Z 372.80 2015-09-26T06:55:35Z 372.70 2015-09-26T06:55:36Z 372.70 2015-09-26T06:55:37Z 372.70 2015-09-26T06:55:38Z 372.70 2015-09-26T06:55:39Z 372.70 2015-09-26T06:55:40Z 372.70 2015-09-26T06:55:41Z 372.70 2015-09-26T06:55:42Z 372.80 2015-09-26T06:55:43Z 372.90 2015-09-26T06:55:44Z 372.90 2015-09-26T06:55:45Z 372.90 2015-09-26T06:55:46Z 372.90 2015-09-26T06:55:47Z 373.00 2015-09-26T06:55:48Z 373.00 2015-09-26T06:55:49Z 373.00 2015-09-26T06:55:50Z 373.10 2015-09-26T06:55:51Z 373.20 2015-09-26T06:55:52Z 373.20 2015-09-26T06:55:53Z 373.30 2015-09-26T06:55:54Z 373.30 2015-09-26T06:55:55Z 373.30 2015-09-26T06:55:56Z 373.20 2015-09-26T06:55:57Z 373.10 2015-09-26T06:55:58Z 373.10 2015-09-26T06:55:59Z 372.90 2015-09-26T06:56:00Z 372.80 2015-09-26T06:56:01Z 372.70 2015-09-26T06:56:02Z 372.60 2015-09-26T06:56:03Z 372.70 2015-09-26T06:56:04Z 372.80 2015-09-26T06:56:05Z 372.90 2015-09-26T06:56:06Z 373.00 2015-09-26T06:56:07Z 373.00 2015-09-26T06:56:08Z 373.10 2015-09-26T06:56:09Z 373.10 2015-09-26T06:56:10Z 373.10 2015-09-26T06:56:11Z 373.10 2015-09-26T06:56:12Z 373.10 2015-09-26T06:56:13Z 373.30 2015-09-26T06:56:14Z 373.50 2015-09-26T06:56:15Z 373.60 2015-09-26T06:56:16Z 373.80 2015-09-26T06:56:17Z 373.90 2015-09-26T06:56:18Z 374.00 2015-09-26T06:56:19Z 373.80 2015-09-26T06:56:20Z 373.70 2015-09-26T06:56:21Z 373.60 2015-09-26T06:56:22Z 373.50 2015-09-26T06:56:23Z 373.50 2015-09-26T06:56:24Z 373.40 2015-09-26T06:56:25Z 373.40 2015-09-26T06:56:26Z 373.40 2015-09-26T06:56:27Z 373.50 2015-09-26T06:56:28Z 373.60 2015-09-26T06:56:29Z 373.70 2015-09-26T06:56:30Z 373.70 2015-09-26T06:56:31Z 373.80 2015-09-26T06:56:32Z 373.80 2015-09-26T06:56:33Z 373.80 2015-09-26T06:56:34Z 374.00 2015-09-26T06:56:36Z 374.10 2015-09-26T06:56:37Z 374.10 2015-09-26T06:56:38Z 374.20 2015-09-26T06:56:39Z 374.30 2015-09-26T06:56:40Z 374.40 2015-09-26T06:56:41Z 374.40 2015-09-26T06:56:42Z 374.50 2015-09-26T06:56:43Z 374.60 2015-09-26T06:56:44Z 374.60 2015-09-26T06:56:45Z 374.70 2015-09-26T06:56:46Z 374.70 2015-09-26T06:56:47Z 374.80 2015-09-26T06:56:48Z 374.90 2015-09-26T06:56:49Z 375.00 2015-09-26T06:56:50Z 375.10 2015-09-26T06:56:51Z 375.10 2015-09-26T06:56:52Z 375.10 2015-09-26T06:56:53Z 375.20 2015-09-26T06:56:54Z 375.20 2015-09-26T06:56:55Z 375.30 2015-09-26T06:56:56Z 375.30 2015-09-26T06:56:57Z 375.40 2015-09-26T06:56:58Z 375.40 2015-09-26T06:56:59Z 375.50 2015-09-26T06:57:00Z 375.50 2015-09-26T06:57:01Z 375.60 2015-09-26T06:57:02Z 375.60 2015-09-26T06:57:03Z 375.60 2015-09-26T06:57:04Z 375.70 2015-09-26T06:57:05Z 375.80 2015-09-26T06:57:06Z 375.90 2015-09-26T06:57:07Z 376.10 2015-09-26T06:57:08Z 376.20 2015-09-26T06:57:09Z 376.30 2015-09-26T06:57:10Z 376.30 2015-09-26T06:57:11Z 376.50 2015-09-26T06:57:12Z 376.60 2015-09-26T06:57:13Z 376.70 2015-09-26T06:57:14Z 376.80 2015-09-26T06:57:15Z 376.90 2015-09-26T06:57:16Z 377.00 2015-09-26T06:57:17Z 377.10 2015-09-26T06:57:18Z 377.20 2015-09-26T06:57:19Z 377.20 2015-09-26T06:57:20Z 377.20 2015-09-26T06:57:21Z 377.30 2015-09-26T06:57:22Z 377.40 2015-09-26T06:57:23Z 377.40 2015-09-26T06:57:24Z 377.40 2015-09-26T06:57:25Z 377.50 2015-09-26T06:57:26Z 377.50 2015-09-26T06:57:27Z 377.50 2015-09-26T06:57:28Z 377.60 2015-09-26T06:57:29Z 377.60 2015-09-26T06:57:30Z 377.60 2015-09-26T06:57:31Z 377.60 2015-09-26T06:57:32Z 377.70 2015-09-26T06:57:33Z 377.70 2015-09-26T06:57:34Z 377.70 2015-09-26T06:57:35Z 377.70 2015-09-26T06:57:37Z 377.70 2015-09-26T06:57:38Z 377.70 2015-09-26T06:57:39Z 377.60 2015-09-26T06:57:40Z 377.60 2015-09-26T06:57:41Z 377.70 2015-09-26T06:57:42Z 377.70 2015-09-26T06:57:43Z 377.70 2015-09-26T06:57:44Z 377.60 2015-09-26T06:57:45Z 377.70 2015-09-26T06:57:46Z 377.80 2015-09-26T06:57:47Z 377.80 2015-09-26T06:57:48Z 377.80 2015-09-26T06:57:49Z 377.80 2015-09-26T06:57:50Z 377.80 2015-09-26T06:57:51Z 377.80 2015-09-26T06:57:52Z 377.80 2015-09-26T06:57:53Z 377.80 2015-09-26T06:57:54Z 377.80 2015-09-26T06:57:55Z 377.80 2015-09-26T06:57:56Z 377.90 2015-09-26T06:57:57Z 377.90 2015-09-26T06:57:58Z 378.00 2015-09-26T06:57:59Z 378.10 2015-09-26T06:58:00Z 378.20 2015-09-26T06:58:01Z 378.30 2015-09-26T06:58:02Z 378.40 2015-09-26T06:58:03Z 378.50 2015-09-26T06:58:04Z 378.70 2015-09-26T06:58:05Z 379.00 2015-09-26T06:58:06Z 379.20 2015-09-26T06:58:07Z 379.40 2015-09-26T06:58:08Z 379.60 2015-09-26T06:58:09Z 379.70 2015-09-26T06:58:10Z 379.80 2015-09-26T06:58:11Z 379.80 2015-09-26T06:58:12Z 379.90 2015-09-26T06:58:13Z 380.00 2015-09-26T06:58:14Z 380.00 2015-09-26T06:58:15Z 380.20 2015-09-26T06:58:16Z 380.30 2015-09-26T06:58:17Z 380.50 2015-09-26T06:58:18Z 380.60 2015-09-26T06:58:19Z 380.70 2015-09-26T06:58:20Z 380.80 2015-09-26T06:58:21Z 380.80 2015-09-26T06:58:22Z 380.80 2015-09-26T06:58:23Z 380.80 2015-09-26T06:58:24Z 380.80 2015-09-26T06:58:25Z 381.00 2015-09-26T06:58:26Z 381.10 2015-09-26T06:58:27Z 381.30 2015-09-26T06:58:28Z 381.40 2015-09-26T06:58:29Z 381.60 2015-09-26T06:58:30Z 381.70 2015-09-26T06:58:31Z 381.90 2015-09-26T06:58:32Z 382.00 2015-09-26T06:58:33Z 382.10 2015-09-26T06:58:34Z 382.10 2015-09-26T06:58:35Z 382.20 2015-09-26T06:58:36Z 382.30 2015-09-26T06:58:38Z 382.40 2015-09-26T06:58:39Z 382.50 2015-09-26T06:58:40Z 382.70 2015-09-26T06:58:41Z 382.80 2015-09-26T06:58:42Z 382.90 2015-09-26T06:58:43Z 383.00 2015-09-26T06:58:44Z 383.10 2015-09-26T06:58:45Z 383.30 2015-09-26T06:58:46Z 383.40 2015-09-26T06:58:47Z 383.60 2015-09-26T06:58:48Z 383.70 2015-09-26T06:58:49Z 384.00 2015-09-26T06:58:50Z 384.30 2015-09-26T06:58:51Z 384.50 2015-09-26T06:58:52Z 384.60 2015-09-26T06:58:53Z 384.90 2015-09-26T06:58:54Z 385.10 2015-09-26T06:58:55Z 385.40 2015-09-26T06:58:56Z 385.60 2015-09-26T06:58:57Z 385.90 2015-09-26T06:58:58Z 386.00 2015-09-26T06:58:59Z 386.50 2015-09-26T06:59:00Z 386.80 2015-09-26T06:59:01Z 387.10 2015-09-26T06:59:02Z 387.40 2015-09-26T06:59:03Z 387.70 2015-09-26T06:59:04Z 387.90 2015-09-26T06:59:05Z 388.30 2015-09-26T06:59:06Z 388.60 2015-09-26T06:59:07Z 389.00 2015-09-26T06:59:08Z 389.40 2015-09-26T06:59:09Z 389.80 2015-09-26T06:59:10Z 390.10 2015-09-26T06:59:11Z 390.30 2015-09-26T06:59:12Z 390.50 2015-09-26T06:59:13Z 390.90 2015-09-26T06:59:14Z 391.10 2015-09-26T06:59:15Z 391.60 2015-09-26T06:59:16Z 391.90 2015-09-26T06:59:17Z 392.30 2015-09-26T06:59:18Z 392.60 2015-09-26T06:59:19Z 392.80 2015-09-26T06:59:20Z 393.10 2015-09-26T06:59:21Z 393.30 2015-09-26T06:59:22Z 393.60 2015-09-26T06:59:23Z 393.70 2015-09-26T06:59:24Z 393.70 2015-09-26T06:59:25Z 393.80 2015-09-26T06:59:26Z 393.80 2015-09-26T06:59:27Z 393.80 2015-09-26T06:59:28Z 393.90 2015-09-26T06:59:29Z 394.10 2015-09-26T06:59:30Z 394.20 2015-09-26T06:59:31Z 394.40 2015-09-26T06:59:32Z 394.60 2015-09-26T06:59:33Z 394.80 2015-09-26T06:59:34Z 395.00 2015-09-26T06:59:35Z 395.20 2015-09-26T06:59:36Z 395.40 2015-09-26T06:59:37Z 395.80 2015-09-26T06:59:39Z 396.00 2015-09-26T06:59:40Z 396.20 2015-09-26T06:59:41Z 396.40 2015-09-26T06:59:42Z 396.50 2015-09-26T06:59:43Z 396.50 2015-09-26T06:59:44Z 396.50 2015-09-26T06:59:45Z 396.50 2015-09-26T06:59:46Z 396.50 2015-09-26T06:59:47Z 396.50 2015-09-26T06:59:48Z 396.50 2015-09-26T06:59:49Z 396.60 2015-09-26T06:59:50Z 396.70 2015-09-26T06:59:51Z 396.70 2015-09-26T06:59:52Z 396.80 2015-09-26T06:59:53Z 396.80 2015-09-26T06:59:54Z 396.80 2015-09-26T06:59:55Z 396.80 2015-09-26T06:59:56Z 396.80 2015-09-26T06:59:57Z 396.90 2015-09-26T06:59:58Z 397.00 2015-09-26T06:59:59Z 397.10 2015-09-26T07:00:00Z 397.10 2015-09-26T07:00:01Z 397.20 2015-09-26T07:00:02Z 397.20 2015-09-26T07:00:03Z 397.30 2015-09-26T07:00:04Z 397.30 2015-09-26T07:00:05Z 397.40 2015-09-26T07:00:06Z 397.40 2015-09-26T07:00:07Z 397.40 2015-09-26T07:00:08Z 397.40 2015-09-26T07:00:09Z 397.30 2015-09-26T07:00:10Z 397.30 2015-09-26T07:00:11Z 397.30 2015-09-26T07:00:12Z 397.30 2015-09-26T07:00:13Z 397.40 2015-09-26T07:00:14Z 397.50 2015-09-26T07:00:15Z 397.60 2015-09-26T07:00:16Z 397.60 2015-09-26T07:00:17Z 397.70 2015-09-26T07:00:18Z 397.70 2015-09-26T07:00:19Z 397.80 2015-09-26T07:00:20Z 397.80 2015-09-26T07:00:21Z 397.80 2015-09-26T07:00:22Z 397.80 2015-09-26T07:00:23Z 397.70 2015-09-26T07:00:24Z 397.60 2015-09-26T07:00:25Z 397.60 2015-09-26T07:00:26Z 397.50 2015-09-26T07:00:27Z 397.50 2015-09-26T07:00:28Z 397.50 2015-09-26T07:00:29Z 397.50 2015-09-26T07:00:30Z 397.50 2015-09-26T07:00:31Z 397.60 2015-09-26T07:00:32Z 397.60 2015-09-26T07:00:33Z 397.80 2015-09-26T07:00:34Z 397.90 2015-09-26T07:00:35Z 398.10 2015-09-26T07:00:36Z 398.10 2015-09-26T07:00:37Z 398.20 2015-09-26T07:00:38Z 398.40 2015-09-26T07:00:40Z 398.40 2015-09-26T07:00:41Z 398.40 2015-09-26T07:00:42Z 398.40 2015-09-26T07:00:43Z 398.30 2015-09-26T07:00:44Z 398.20 2015-09-26T07:00:45Z 398.10 2015-09-26T07:00:46Z 398.10 2015-09-26T07:00:47Z 398.00 2015-09-26T07:00:48Z 398.00 2015-09-26T07:00:49Z 398.20 2015-09-26T07:00:50Z 398.30 2015-09-26T07:00:51Z 398.40 2015-09-26T07:00:52Z 398.50 2015-09-26T07:00:53Z 398.40 2015-09-26T07:00:54Z 398.40 2015-09-26T07:00:55Z 398.40 2015-09-26T07:00:56Z 398.40 2015-09-26T07:00:57Z 398.50 2015-09-26T07:00:58Z 398.60 2015-09-26T07:00:59Z 398.70 2015-09-26T07:01:00Z 398.70 2015-09-26T07:01:01Z 398.70 2015-09-26T07:01:02Z 398.80 2015-09-26T07:01:03Z 398.80 2015-09-26T07:01:04Z 398.80 2015-09-26T07:01:05Z 398.80 2015-09-26T07:01:06Z 398.80 2015-09-26T07:01:07Z 398.90 2015-09-26T07:01:08Z 398.90 2015-09-26T07:01:09Z 399.00 2015-09-26T07:01:10Z 399.00 2015-09-26T07:01:11Z 399.10 2015-09-26T07:01:12Z 399.20 2015-09-26T07:01:13Z 399.20 2015-09-26T07:01:14Z 399.20 2015-09-26T07:01:15Z 399.30 2015-09-26T07:01:16Z 399.30 2015-09-26T07:01:17Z 399.30 2015-09-26T07:01:18Z 399.30 2015-09-26T07:01:19Z 399.30 2015-09-26T07:01:20Z 399.30 2015-09-26T07:01:21Z 399.30 2015-09-26T07:01:22Z 399.30 2015-09-26T07:01:23Z 399.10 2015-09-26T07:01:24Z 398.90 2015-09-26T07:01:25Z 398.70 2015-09-26T07:01:26Z 398.50 2015-09-26T07:01:27Z 398.30 2015-09-26T07:01:28Z 398.10 2015-09-26T07:01:29Z 398.00 2015-09-26T07:01:30Z 397.90 2015-09-26T07:01:31Z 397.60 2015-09-26T07:01:32Z 397.50 2015-09-26T07:01:33Z 397.40 2015-09-26T07:01:34Z 397.40 2015-09-26T07:01:35Z 397.30 2015-09-26T07:01:36Z 397.20 2015-09-26T07:01:37Z 397.20 2015-09-26T07:01:38Z 397.20 2015-09-26T07:01:39Z 397.20 2015-09-26T07:01:41Z 397.20 2015-09-26T07:01:42Z 397.20 2015-09-26T07:01:43Z 397.20 2015-09-26T07:01:44Z 397.20 2015-09-26T07:01:45Z 397.20 2015-09-26T07:01:46Z 397.20 2015-09-26T07:01:47Z 397.30 2015-09-26T07:01:48Z 397.40 2015-09-26T07:01:49Z 397.40 2015-09-26T07:01:50Z 397.40 2015-09-26T07:01:51Z 397.50 2015-09-26T07:01:52Z 397.50 2015-09-26T07:01:53Z 397.40 2015-09-26T07:01:54Z 397.30 2015-09-26T07:01:55Z 397.30 2015-09-26T07:01:56Z 397.20 2015-09-26T07:01:57Z 397.20 2015-09-26T07:01:58Z 397.20 2015-09-26T07:01:59Z 397.20 2015-09-26T07:02:00Z 397.20 2015-09-26T07:02:01Z 397.30 2015-09-26T07:02:02Z 397.40 2015-09-26T07:02:03Z 397.50 2015-09-26T07:02:04Z 397.60 2015-09-26T07:02:05Z 397.80 2015-09-26T07:02:06Z 398.00 2015-09-26T07:02:07Z 398.10 2015-09-26T07:02:08Z 398.20 2015-09-26T07:02:09Z 398.30 2015-09-26T07:02:10Z 398.30 2015-09-26T07:02:11Z 398.30 2015-09-26T07:02:12Z 398.30 2015-09-26T07:02:13Z 398.50 2015-09-26T07:02:14Z 398.60 2015-09-26T07:02:15Z 398.60 2015-09-26T07:02:16Z 398.60 2015-09-26T07:02:17Z 398.60 2015-09-26T07:02:18Z 398.70 2015-09-26T07:02:19Z 399.00 2015-09-26T07:02:20Z 399.20 2015-09-26T07:02:21Z 399.40 2015-09-26T07:02:22Z 399.50 2015-09-26T07:02:23Z 399.60 2015-09-26T07:02:24Z 399.70 2015-09-26T07:02:25Z 399.70 2015-09-26T07:02:26Z 399.80 2015-09-26T07:02:27Z 399.90 2015-09-26T07:02:28Z 400.00 2015-09-26T07:02:29Z 400.10 2015-09-26T07:02:30Z 400.10 2015-09-26T07:02:31Z 400.20 2015-09-26T07:02:32Z 400.20 2015-09-26T07:02:33Z 400.40 2015-09-26T07:02:34Z 400.50 2015-09-26T07:02:35Z 400.60 2015-09-26T07:02:36Z 400.70 2015-09-26T07:02:37Z 400.90 2015-09-26T07:02:38Z 401.00 2015-09-26T07:02:39Z 401.10 2015-09-26T07:02:40Z 401.20 2015-09-26T07:02:42Z 401.20 2015-09-26T07:02:43Z 401.40 2015-09-26T07:02:44Z 401.50 2015-09-26T07:02:45Z 401.80 2015-09-26T07:02:46Z 402.00 2015-09-26T07:02:47Z 402.20 2015-09-26T07:02:48Z 402.30 2015-09-26T07:02:49Z 402.40 2015-09-26T07:02:50Z 402.40 2015-09-26T07:02:51Z 402.50 2015-09-26T07:02:52Z 402.50 2015-09-26T07:02:53Z 402.70 2015-09-26T07:02:54Z 402.90 2015-09-26T07:02:55Z 403.00 2015-09-26T07:02:56Z 403.10 2015-09-26T07:02:57Z 403.40 2015-09-26T07:02:58Z 403.60 2015-09-26T07:02:59Z 403.70 2015-09-26T07:03:00Z 403.80 2015-09-26T07:03:01Z 403.90 2015-09-26T07:03:02Z 404.00 2015-09-26T07:03:03Z 404.00 2015-09-26T07:03:04Z 404.00 2015-09-26T07:03:05Z 403.90 2015-09-26T07:03:06Z 403.90 2015-09-26T07:03:07Z 403.90 2015-09-26T07:03:08Z 403.90 2015-09-26T07:03:09Z 404.10 2015-09-26T07:03:10Z 404.20 2015-09-26T07:03:11Z 404.20 2015-09-26T07:03:12Z 404.30 2015-09-26T07:03:13Z 404.30 2015-09-26T07:03:14Z 404.20 2015-09-26T07:03:15Z 404.20 2015-09-26T07:03:16Z 404.20 2015-09-26T07:03:17Z 404.20 2015-09-26T07:03:18Z 404.20 2015-09-26T07:03:19Z 404.20 2015-09-26T07:03:20Z 404.20 2015-09-26T07:03:21Z 404.20 2015-09-26T07:03:22Z 404.20 2015-09-26T07:03:23Z 404.40 2015-09-26T07:03:24Z 404.50 2015-09-26T07:03:25Z 404.60 2015-09-26T07:03:26Z 404.70 2015-09-26T07:03:27Z 404.70 2015-09-26T07:03:28Z 404.70 2015-09-26T07:03:29Z 404.80 2015-09-26T07:03:30Z 404.80 2015-09-26T07:03:31Z 404.80 2015-09-26T07:03:32Z 404.80 2015-09-26T07:03:33Z 404.70 2015-09-26T07:03:34Z 404.60 2015-09-26T07:03:35Z 404.60 2015-09-26T07:03:36Z 404.50 2015-09-26T07:03:37Z 404.60 2015-09-26T07:03:38Z 404.70 2015-09-26T07:03:39Z 404.80 2015-09-26T07:03:40Z 404.90 2015-09-26T07:03:41Z 404.90 2015-09-26T07:03:43Z 404.80 2015-09-26T07:03:44Z 404.80 2015-09-26T07:03:45Z 404.70 2015-09-26T07:03:46Z 404.70 2015-09-26T07:03:47Z 405.00 2015-09-26T07:03:48Z 405.20 2015-09-26T07:03:49Z 405.40 2015-09-26T07:03:50Z 405.50 2015-09-26T07:03:51Z 405.60 2015-09-26T07:03:52Z 405.70 2015-09-26T07:03:53Z 405.70 2015-09-26T07:03:54Z 405.80 2015-09-26T07:03:55Z 405.80 2015-09-26T07:03:56Z 405.80 2015-09-26T07:03:57Z 405.80 2015-09-26T07:03:58Z 405.70 2015-09-26T07:03:59Z 405.70 2015-09-26T07:04:00Z 405.70 2015-09-26T07:04:01Z 405.70 2015-09-26T07:04:02Z 405.70 2015-09-26T07:04:03Z 405.80 2015-09-26T07:04:04Z 405.90 2015-09-26T07:04:05Z 406.10 2015-09-26T07:04:06Z 406.20 2015-09-26T07:04:07Z 406.40 2015-09-26T07:04:08Z 406.50 2015-09-26T07:04:09Z 406.70 2015-09-26T07:04:10Z 406.80 2015-09-26T07:04:11Z 406.90 2015-09-26T07:04:12Z 406.90 2015-09-26T07:04:13Z 406.70 2015-09-26T07:04:14Z 406.60 2015-09-26T07:04:15Z 406.50 2015-09-26T07:04:16Z 406.40 2015-09-26T07:04:17Z 406.30 2015-09-26T07:04:18Z 406.30 2015-09-26T07:04:19Z 406.40 2015-09-26T07:04:20Z 406.50 2015-09-26T07:04:21Z 406.40 2015-09-26T07:04:22Z 406.40 2015-09-26T07:04:23Z 406.40 2015-09-26T07:04:24Z 406.40 2015-09-26T07:04:25Z 406.40 2015-09-26T07:04:26Z 406.30 2015-09-26T07:04:27Z 406.20 2015-09-26T07:04:28Z 406.10 2015-09-26T07:04:29Z 406.10 2015-09-26T07:04:30Z 406.00 2015-09-26T07:04:31Z 406.10 2015-09-26T07:04:32Z 406.10 2015-09-26T07:04:33Z 406.20 2015-09-26T07:04:34Z 406.20 2015-09-26T07:04:35Z 406.30 2015-09-26T07:04:36Z 406.30 2015-09-26T07:04:37Z 406.40 2015-09-26T07:04:38Z 406.50 2015-09-26T07:04:39Z 406.50 2015-09-26T07:04:40Z 406.40 2015-09-26T07:04:41Z 406.40 2015-09-26T07:04:42Z 406.40 2015-09-26T07:04:44Z 406.40 2015-09-26T07:04:45Z 406.50 2015-09-26T07:04:46Z 406.50 2015-09-26T07:04:47Z 406.60 2015-09-26T07:04:48Z 406.70 2015-09-26T07:04:49Z 406.80 2015-09-26T07:04:50Z 406.80 2015-09-26T07:04:51Z 406.80 2015-09-26T07:04:52Z 406.90 2015-09-26T07:04:53Z 406.70 2015-09-26T07:04:54Z 406.70 2015-09-26T07:04:55Z 406.60 2015-09-26T07:04:56Z 406.60 2015-09-26T07:04:57Z 406.50 2015-09-26T07:04:58Z 406.50 2015-09-26T07:04:59Z 406.60 2015-09-26T07:05:00Z 406.70 2015-09-26T07:05:01Z 406.70 2015-09-26T07:05:02Z 406.80 2015-09-26T07:05:03Z 406.80 2015-09-26T07:05:04Z 406.90 2015-09-26T07:05:05Z 407.00 2015-09-26T07:05:06Z 407.10 2015-09-26T07:05:07Z 407.20 2015-09-26T07:05:08Z 407.30 2015-09-26T07:05:09Z 407.30 2015-09-26T07:05:10Z 407.30 2015-09-26T07:05:11Z 407.30 2015-09-26T07:05:12Z 407.30 2015-09-26T07:05:13Z 407.20 2015-09-26T07:05:14Z 407.10 2015-09-26T07:05:15Z 407.10 2015-09-26T07:05:16Z 407.00 2015-09-26T07:05:17Z 407.20 2015-09-26T07:05:18Z 407.30 2015-09-26T07:05:19Z 407.50 2015-09-26T07:05:20Z 407.60 2015-09-26T07:05:21Z 407.70 2015-09-26T07:05:22Z 407.80 2015-09-26T07:05:23Z 407.80 2015-09-26T07:05:24Z 407.90 2015-09-26T07:05:25Z 407.90 2015-09-26T07:05:26Z 408.00 2015-09-26T07:05:27Z 408.10 2015-09-26T07:05:28Z 408.10 2015-09-26T07:05:29Z 408.20 2015-09-26T07:05:30Z 408.30 2015-09-26T07:05:31Z 408.30 2015-09-26T07:05:32Z 408.40 2015-09-26T07:05:33Z 408.40 2015-09-26T07:05:34Z 408.40 2015-09-26T07:05:35Z 408.70 2015-09-26T07:05:36Z 408.90 2015-09-26T07:05:37Z 409.10 2015-09-26T07:05:38Z 409.20 2015-09-26T07:05:39Z 409.10 2015-09-26T07:05:40Z 409.10 2015-09-26T07:05:41Z 409.10 2015-09-26T07:05:42Z 409.10 2015-09-26T07:05:43Z 409.00 2015-09-26T07:05:45Z 409.10 2015-09-26T07:05:46Z 409.10 2015-09-26T07:05:47Z 409.20 2015-09-26T07:05:48Z 409.20 2015-09-26T07:05:49Z 409.20 2015-09-26T07:05:50Z 409.20 2015-09-26T07:05:51Z 409.20 2015-09-26T07:05:52Z 409.20 2015-09-26T07:05:53Z 409.50 2015-09-26T07:05:54Z 409.70 2015-09-26T07:05:55Z 409.90 2015-09-26T07:05:56Z 410.00 2015-09-26T07:05:57Z 410.10 2015-09-26T07:05:58Z 410.20 2015-09-26T07:05:59Z 410.30 2015-09-26T07:06:00Z 410.30 2015-09-26T07:06:01Z 410.40 2015-09-26T07:06:02Z 410.40 2015-09-26T07:06:03Z 410.40 2015-09-26T07:06:04Z 410.40 2015-09-26T07:06:05Z 410.40 2015-09-26T07:06:06Z 410.40 2015-09-26T07:06:07Z 410.40 2015-09-26T07:06:08Z 410.40 2015-09-26T07:06:09Z 410.50 2015-09-26T07:06:10Z 410.60 2015-09-26T07:06:11Z 410.60 2015-09-26T07:06:12Z 410.60 2015-09-26T07:06:13Z 410.70 2015-09-26T07:06:14Z 410.80 2015-09-26T07:06:15Z 410.80 2015-09-26T07:06:16Z 410.90 2015-09-26T07:06:17Z 411.00 2015-09-26T07:06:18Z 411.10 2015-09-26T07:06:19Z 411.20 2015-09-26T07:06:20Z 411.20 2015-09-26T07:06:21Z 411.30 2015-09-26T07:06:22Z 411.30 2015-09-26T07:06:23Z 411.30 2015-09-26T07:06:24Z 411.40 2015-09-26T07:06:25Z 411.50 2015-09-26T07:06:26Z 411.60 2015-09-26T07:06:27Z 411.70 2015-09-26T07:06:28Z 411.70 2015-09-26T07:06:29Z 411.80 2015-09-26T07:06:30Z 411.80 2015-09-26T07:06:31Z 412.00 2015-09-26T07:06:32Z 412.20 2015-09-26T07:06:33Z 412.40 2015-09-26T07:06:34Z 412.50 2015-09-26T07:06:35Z 412.60 2015-09-26T07:06:36Z 412.70 2015-09-26T07:06:37Z 412.90 2015-09-26T07:06:38Z 413.10 2015-09-26T07:06:39Z 413.20 2015-09-26T07:06:40Z 413.20 2015-09-26T07:06:41Z 413.40 2015-09-26T07:06:42Z 413.50 2015-09-26T07:06:43Z 413.50 2015-09-26T07:06:44Z 413.40 2015-09-26T07:06:45Z 413.60 2015-09-26T07:06:47Z 413.70 2015-09-26T07:06:48Z 413.70 2015-09-26T07:06:49Z 413.90 2015-09-26T07:06:50Z 413.90 2015-09-26T07:06:51Z 414.10 2015-09-26T07:06:52Z 414.30 2015-09-26T07:06:53Z 414.40 2015-09-26T07:06:54Z 414.40 2015-09-26T07:06:55Z 414.50 2015-09-26T07:06:56Z 414.60 2015-09-26T07:06:57Z 414.60 2015-09-26T07:06:58Z 414.60 2015-09-26T07:06:59Z 414.60 2015-09-26T07:07:00Z 414.70 2015-09-26T07:07:01Z 414.70 2015-09-26T07:07:02Z 414.70 2015-09-26T07:07:03Z 414.70 2015-09-26T07:07:04Z 414.70 2015-09-26T07:07:05Z 414.90 2015-09-26T07:07:06Z 415.10 2015-09-26T07:07:07Z 415.30 2015-09-26T07:07:08Z 415.50 2015-09-26T07:07:09Z 415.70 2015-09-26T07:07:10Z 415.80 2015-09-26T07:07:11Z 415.90 2015-09-26T07:07:12Z 415.90 2015-09-26T07:07:13Z 415.80 2015-09-26T07:07:14Z 415.80 2015-09-26T07:07:15Z 415.80 2015-09-26T07:07:16Z 415.80 2015-09-26T07:07:17Z 415.90 2015-09-26T07:07:18Z 416.00 2015-09-26T07:07:19Z 416.00 2015-09-26T07:07:20Z 416.10 2015-09-26T07:07:21Z 416.10 2015-09-26T07:07:22Z 416.10 2015-09-26T07:07:23Z 416.10 2015-09-26T07:07:24Z 416.10 2015-09-26T07:07:25Z 416.10 2015-09-26T07:07:26Z 416.20 2015-09-26T07:07:27Z 416.20 2015-09-26T07:07:28Z 416.20 2015-09-26T07:07:29Z 416.60 2015-09-26T07:07:30Z 416.80 2015-09-26T07:07:31Z 417.10 2015-09-26T07:07:32Z 417.20 2015-09-26T07:07:33Z 417.40 2015-09-26T07:07:34Z 417.50 2015-09-26T07:07:35Z 417.60 2015-09-26T07:07:36Z 417.60 2015-09-26T07:07:37Z 417.70 2015-09-26T07:07:38Z 417.80 2015-09-26T07:07:39Z 417.90 2015-09-26T07:07:40Z 417.90 2015-09-26T07:07:41Z 417.90 2015-09-26T07:07:42Z 418.00 2015-09-26T07:07:43Z 417.90 2015-09-26T07:07:44Z 417.90 2015-09-26T07:07:45Z 417.90 2015-09-26T07:07:46Z 417.60 2015-09-26T07:07:48Z 417.60 2015-09-26T07:07:49Z 417.70 2015-09-26T07:07:50Z 418.00 2015-09-26T07:07:51Z 418.20 2015-09-26T07:07:52Z 418.40 2015-09-26T07:07:53Z 418.60 2015-09-26T07:07:54Z 418.70 2015-09-26T07:07:55Z 418.80 2015-09-26T07:07:56Z 418.90 2015-09-26T07:07:57Z 418.90 2015-09-26T07:07:58Z 419.00 2015-09-26T07:07:59Z 419.00 2015-09-26T07:08:00Z 419.00 2015-09-26T07:08:01Z 419.00 2015-09-26T07:08:02Z 419.00 2015-09-26T07:08:03Z 419.10 2015-09-26T07:08:04Z 419.10 2015-09-26T07:08:05Z 419.20 2015-09-26T07:08:06Z 419.30 2015-09-26T07:08:07Z 419.40 2015-09-26T07:08:08Z 419.40 2015-09-26T07:08:09Z 419.50 2015-09-26T07:08:10Z 419.60 2015-09-26T07:08:11Z 419.70 2015-09-26T07:08:12Z 419.80 2015-09-26T07:08:13Z 419.90 2015-09-26T07:08:14Z 420.10 2015-09-26T07:08:15Z 420.20 2015-09-26T07:08:16Z 420.30 2015-09-26T07:08:17Z 420.40 2015-09-26T07:08:18Z 420.30 2015-09-26T07:08:19Z 420.30 2015-09-26T07:08:20Z 420.20 2015-09-26T07:08:21Z 420.20 2015-09-26T07:08:22Z 420.50 2015-09-26T07:08:23Z 420.70 2015-09-26T07:08:24Z 421.00 2015-09-26T07:08:25Z 421.10 2015-09-26T07:08:26Z 421.30 2015-09-26T07:08:27Z 421.40 2015-09-26T07:08:28Z 421.50 2015-09-26T07:08:29Z 421.60 2015-09-26T07:08:30Z 421.70 2015-09-26T07:08:31Z 421.70 2015-09-26T07:08:32Z 421.80 2015-09-26T07:08:33Z 421.80 2015-09-26T07:08:34Z 421.90 2015-09-26T07:08:35Z 421.90 2015-09-26T07:08:36Z 421.90 2015-09-26T07:08:37Z 421.90 2015-09-26T07:08:38Z 422.00 2015-09-26T07:08:39Z 422.00 2015-09-26T07:08:40Z 422.10 2015-09-26T07:08:41Z 422.10 2015-09-26T07:08:42Z 422.10 2015-09-26T07:08:43Z 422.10 2015-09-26T07:08:44Z 422.10 2015-09-26T07:08:45Z 422.20 2015-09-26T07:08:46Z 422.20 2015-09-26T07:08:47Z 422.20 2015-09-26T07:08:49Z 422.20 2015-09-26T07:08:50Z 422.20 2015-09-26T07:08:51Z 422.30 2015-09-26T07:08:52Z 422.30 2015-09-26T07:08:53Z 422.40 2015-09-26T07:08:54Z 422.40 2015-09-26T07:08:55Z 422.40 2015-09-26T07:08:56Z 422.50 2015-09-26T07:08:57Z 422.50 2015-09-26T07:08:58Z 422.60 2015-09-26T07:08:59Z 422.60 2015-09-26T07:09:00Z 422.70 2015-09-26T07:09:01Z 422.80 2015-09-26T07:09:02Z 422.90 2015-09-26T07:09:03Z 422.90 2015-09-26T07:09:04Z 423.00 2015-09-26T07:09:05Z 423.00 2015-09-26T07:09:06Z 423.00 2015-09-26T07:09:07Z 423.00 2015-09-26T07:09:08Z 423.30 2015-09-26T07:09:09Z 423.50 2015-09-26T07:09:10Z 423.60 2015-09-26T07:09:11Z 423.70 2015-09-26T07:09:12Z 423.80 2015-09-26T07:09:13Z 423.80 2015-09-26T07:09:14Z 423.80 2015-09-26T07:09:15Z 423.80 2015-09-26T07:09:16Z 423.80 2015-09-26T07:09:17Z 423.80 2015-09-26T07:09:18Z 423.90 2015-09-26T07:09:19Z 423.90 2015-09-26T07:09:20Z 424.00 2015-09-26T07:09:21Z 424.00 2015-09-26T07:09:22Z 424.00 2015-09-26T07:09:23Z 424.00 2015-09-26T07:09:24Z 424.10 2015-09-26T07:09:25Z 424.10 2015-09-26T07:09:26Z 424.20 2015-09-26T07:09:27Z 424.20 2015-09-26T07:09:28Z 424.20 2015-09-26T07:09:29Z 424.20 2015-09-26T07:09:30Z 424.30 2015-09-26T07:09:31Z 424.40 2015-09-26T07:09:32Z 424.40 2015-09-26T07:09:33Z 424.50 2015-09-26T07:09:34Z 424.50 2015-09-26T07:09:35Z 424.50 2015-09-26T07:09:36Z 424.50 2015-09-26T07:09:37Z 424.50 2015-09-26T07:09:38Z 424.50 2015-09-26T07:09:39Z 424.40 2015-09-26T07:09:40Z 424.40 2015-09-26T07:09:41Z 424.40 2015-09-26T07:09:42Z 424.30 2015-09-26T07:09:43Z 424.30 2015-09-26T07:09:44Z 424.30 2015-09-26T07:09:45Z 424.30 2015-09-26T07:09:46Z 424.30 2015-09-26T07:09:47Z 424.30 2015-09-26T07:09:48Z 424.30 2015-09-26T07:09:50Z 424.30 2015-09-26T07:09:51Z 424.30 2015-09-26T07:09:52Z 424.40 2015-09-26T07:09:53Z 424.40 2015-09-26T07:09:54Z 424.50 2015-09-26T07:09:55Z 424.60 2015-09-26T07:09:56Z 424.50 2015-09-26T07:09:57Z 424.50 2015-09-26T07:09:58Z 424.40 2015-09-26T07:09:59Z 424.40 2015-09-26T07:10:00Z 424.40 2015-09-26T07:10:01Z 424.30 2015-09-26T07:10:02Z 424.40 2015-09-26T07:10:03Z 424.50 2015-09-26T07:10:04Z 424.50 2015-09-26T07:10:05Z 424.60 2015-09-26T07:10:06Z 424.50 2015-09-26T07:10:07Z 424.40 2015-09-26T07:10:08Z 424.30 2015-09-26T07:10:09Z 424.20 2015-09-26T07:10:10Z 424.20 2015-09-26T07:10:11Z 424.10 2015-09-26T07:10:12Z 424.10 2015-09-26T07:10:13Z 424.10 2015-09-26T07:10:14Z 424.30 2015-09-26T07:10:15Z 424.40 2015-09-26T07:10:16Z 424.60 2015-09-26T07:10:17Z 424.70 2015-09-26T07:10:18Z 424.70 2015-09-26T07:10:19Z 424.70 2015-09-26T07:10:20Z 424.90 2015-09-26T07:10:21Z 425.00 2015-09-26T07:10:22Z 425.10 2015-09-26T07:10:23Z 425.20 2015-09-26T07:10:24Z 425.30 2015-09-26T07:10:25Z 425.30 2015-09-26T07:10:26Z 425.40 2015-09-26T07:10:27Z 425.40 2015-09-26T07:10:28Z 425.30 2015-09-26T07:10:29Z 425.30 2015-09-26T07:10:30Z 425.30 2015-09-26T07:10:31Z 425.40 2015-09-26T07:10:32Z 425.40 2015-09-26T07:10:33Z 425.40 2015-09-26T07:10:34Z 425.40 2015-09-26T07:10:35Z 425.40 2015-09-26T07:10:36Z 425.40 2015-09-26T07:10:37Z 425.40 2015-09-26T07:10:38Z 425.40 2015-09-26T07:10:39Z 425.50 2015-09-26T07:10:40Z 425.50 2015-09-26T07:10:41Z 425.50 2015-09-26T07:10:42Z 425.50 2015-09-26T07:10:43Z 425.50 2015-09-26T07:10:44Z 425.50 2015-09-26T07:10:45Z 425.50 2015-09-26T07:10:46Z 425.50 2015-09-26T07:10:47Z 425.50 2015-09-26T07:10:48Z 425.50 2015-09-26T07:10:49Z 425.50 2015-09-26T07:10:51Z 425.60 2015-09-26T07:10:52Z 425.50 2015-09-26T07:10:53Z 425.50 2015-09-26T07:10:54Z 425.50 2015-09-26T07:10:55Z 425.50 2015-09-26T07:10:56Z 425.50 2015-09-26T07:10:57Z 425.50 2015-09-26T07:10:58Z 425.60 2015-09-26T07:10:59Z 425.70 2015-09-26T07:11:00Z 425.80 2015-09-26T07:11:01Z 425.90 2015-09-26T07:11:02Z 425.90 2015-09-26T07:11:03Z 426.00 2015-09-26T07:11:04Z 426.10 2015-09-26T07:11:05Z 426.20 2015-09-26T07:11:06Z 426.40 2015-09-26T07:11:07Z 426.50 2015-09-26T07:11:08Z 426.60 2015-09-26T07:11:09Z 426.60 2015-09-26T07:11:10Z 426.70 2015-09-26T07:11:11Z 426.70 2015-09-26T07:11:12Z 426.80 2015-09-26T07:11:13Z 426.90 2015-09-26T07:11:14Z 427.00 2015-09-26T07:11:15Z 427.00 2015-09-26T07:11:16Z 427.10 2015-09-26T07:11:17Z 427.10 2015-09-26T07:11:18Z 427.10 2015-09-26T07:11:19Z 427.10 2015-09-26T07:11:20Z 427.10 2015-09-26T07:11:21Z 427.10 2015-09-26T07:11:22Z 427.20 2015-09-26T07:11:23Z 427.30 2015-09-26T07:11:24Z 427.30 2015-09-26T07:11:25Z 427.40 2015-09-26T07:11:26Z 427.50 2015-09-26T07:11:27Z 427.60 2015-09-26T07:11:28Z 427.60 2015-09-26T07:11:29Z 427.70 2015-09-26T07:11:30Z 427.80 2015-09-26T07:11:31Z 427.80 2015-09-26T07:11:32Z 427.90 2015-09-26T07:11:33Z 427.90 2015-09-26T07:11:34Z 428.00 2015-09-26T07:11:35Z 428.10 2015-09-26T07:11:36Z 428.20 2015-09-26T07:11:37Z 428.30 2015-09-26T07:11:38Z 428.50 2015-09-26T07:11:39Z 428.60 2015-09-26T07:11:40Z 428.70 2015-09-26T07:11:41Z 428.70 2015-09-26T07:11:42Z 428.80 2015-09-26T07:11:43Z 428.90 2015-09-26T07:11:44Z 428.90 2015-09-26T07:11:45Z 429.00 2015-09-26T07:11:46Z 429.20 2015-09-26T07:11:47Z 429.40 2015-09-26T07:11:48Z 429.50 2015-09-26T07:11:49Z 429.60 2015-09-26T07:11:50Z 429.70 2015-09-26T07:11:52Z 429.80 2015-09-26T07:11:53Z 429.90 2015-09-26T07:11:54Z 429.90 2015-09-26T07:11:55Z 430.00 2015-09-26T07:11:56Z 430.00 2015-09-26T07:11:57Z 430.00 2015-09-26T07:11:58Z 430.30 2015-09-26T07:11:59Z 430.50 2015-09-26T07:12:00Z 430.70 2015-09-26T07:12:01Z 430.90 2015-09-26T07:12:02Z 431.00 2015-09-26T07:12:03Z 431.10 2015-09-26T07:12:04Z 431.30 2015-09-26T07:12:05Z 431.40 2015-09-26T07:12:06Z 431.50 2015-09-26T07:12:07Z 431.60 2015-09-26T07:12:08Z 431.70 2015-09-26T07:12:09Z 431.70 2015-09-26T07:12:10Z 431.70 2015-09-26T07:12:11Z 431.70 2015-09-26T07:12:12Z 431.60 2015-09-26T07:12:13Z 431.60 2015-09-26T07:12:14Z 431.70 2015-09-26T07:12:15Z 431.70 2015-09-26T07:12:16Z 431.80 2015-09-26T07:12:17Z 431.80 2015-09-26T07:12:18Z 431.80 2015-09-26T07:12:19Z 431.90 2015-09-26T07:12:20Z 431.90 2015-09-26T07:12:21Z 431.90 2015-09-26T07:12:22Z 432.00 2015-09-26T07:12:23Z 432.10 2015-09-26T07:12:24Z 432.30 2015-09-26T07:12:25Z 432.50 2015-09-26T07:12:26Z 432.70 2015-09-26T07:12:27Z 432.90 2015-09-26T07:12:28Z 433.30 2015-09-26T07:12:29Z 433.60 2015-09-26T07:12:30Z 433.90 2015-09-26T07:12:31Z 434.00 2015-09-26T07:12:32Z 434.30 2015-09-26T07:12:33Z 434.50 2015-09-26T07:12:34Z 434.60 2015-09-26T07:12:35Z 434.70 2015-09-26T07:12:36Z 435.10 2015-09-26T07:12:37Z 435.40 2015-09-26T07:12:38Z 435.70 2015-09-26T07:12:39Z 436.00 2015-09-26T07:12:40Z 436.30 2015-09-26T07:12:41Z 436.60 2015-09-26T07:12:42Z 436.80 2015-09-26T07:12:43Z 437.00 2015-09-26T07:12:44Z 437.30 2015-09-26T07:12:45Z 437.50 2015-09-26T07:12:46Z 437.50 2015-09-26T07:12:47Z 437.60 2015-09-26T07:12:48Z 437.70 2015-09-26T07:12:49Z 437.70 2015-09-26T07:12:50Z 437.70 2015-09-26T07:12:51Z 437.90 2015-09-26T07:12:53Z 438.00 2015-09-26T07:12:54Z 438.20 2015-09-26T07:12:55Z 438.40 2015-09-26T07:12:56Z 438.50 2015-09-26T07:12:57Z 438.60 2015-09-26T07:12:58Z 438.50 2015-09-26T07:12:59Z 438.50 2015-09-26T07:13:00Z 438.40 2015-09-26T07:13:01Z 438.40 2015-09-26T07:13:02Z 438.50 2015-09-26T07:13:03Z 438.60 2015-09-26T07:13:04Z 438.70 2015-09-26T07:13:05Z 438.70 2015-09-26T07:13:06Z 438.70 2015-09-26T07:13:07Z 438.80 2015-09-26T07:13:08Z 438.80 2015-09-26T07:13:09Z 438.80 2015-09-26T07:13:10Z 439.00 2015-09-26T07:13:11Z 439.10 2015-09-26T07:13:12Z 439.30 2015-09-26T07:13:13Z 439.40 2015-09-26T07:13:14Z 439.40 2015-09-26T07:13:15Z 439.50 2015-09-26T07:13:16Z 439.50 2015-09-26T07:13:17Z 439.60 2015-09-26T07:13:18Z 439.70 2015-09-26T07:13:19Z 439.70 2015-09-26T07:13:20Z 440.00 2015-09-26T07:13:21Z 440.20 2015-09-26T07:13:22Z 440.40 2015-09-26T07:13:23Z 440.50 2015-09-26T07:13:24Z 440.40 2015-09-26T07:13:25Z 440.30 2015-09-26T07:13:26Z 440.20 2015-09-26T07:13:27Z 440.10 2015-09-26T07:13:28Z 440.10 2015-09-26T07:13:29Z 440.10 2015-09-26T07:13:30Z 440.30 2015-09-26T07:13:31Z 440.50 2015-09-26T07:13:32Z 440.70 2015-09-26T07:13:33Z 440.90 2015-09-26T07:13:34Z 440.90 2015-09-26T07:13:35Z 441.00 2015-09-26T07:13:36Z 441.00 2015-09-26T07:13:37Z 440.90 2015-09-26T07:13:38Z 440.90 2015-09-26T07:13:39Z 440.90 2015-09-26T07:13:40Z 441.00 2015-09-26T07:13:41Z 441.00 2015-09-26T07:13:42Z 441.30 2015-09-26T07:13:43Z 441.40 2015-09-26T07:13:44Z 441.40 2015-09-26T07:13:45Z 441.30 2015-09-26T07:13:46Z 441.30 2015-09-26T07:13:47Z 441.30 2015-09-26T07:13:48Z 441.20 2015-09-26T07:13:49Z 441.10 2015-09-26T07:13:50Z 440.90 2015-09-26T07:13:51Z 440.80 2015-09-26T07:13:52Z 440.60 2015-09-26T07:13:54Z 440.80 2015-09-26T07:13:55Z 441.00 2015-09-26T07:13:56Z 441.20 2015-09-26T07:13:57Z 441.30 2015-09-26T07:13:58Z 441.50 2015-09-26T07:13:59Z 441.70 2015-09-26T07:14:00Z 441.80 2015-09-26T07:14:01Z 441.90 2015-09-26T07:14:02Z 441.90 2015-09-26T07:14:03Z 441.90 2015-09-26T07:14:04Z 441.90 2015-09-26T07:14:05Z 441.90 2015-09-26T07:14:06Z 441.90 2015-09-26T07:14:07Z 441.90 2015-09-26T07:14:08Z 442.00 2015-09-26T07:14:09Z 442.00 2015-09-26T07:14:10Z 442.10 2015-09-26T07:14:11Z 442.10 2015-09-26T07:14:12Z 442.20 2015-09-26T07:14:13Z 442.20 2015-09-26T07:14:14Z 442.20 2015-09-26T07:14:15Z 442.20 2015-09-26T07:14:16Z 442.40 2015-09-26T07:14:17Z 442.50 2015-09-26T07:14:18Z 442.40 2015-09-26T07:14:19Z 442.40 2015-09-26T07:14:20Z 442.30 2015-09-26T07:14:21Z 442.20 2015-09-26T07:14:22Z 442.20 2015-09-26T07:14:23Z 442.20 2015-09-26T07:14:24Z 442.10 2015-09-26T07:14:25Z 442.10 2015-09-26T07:14:26Z 442.00 2015-09-26T07:14:27Z 442.00 2015-09-26T07:14:28Z 441.90 2015-09-26T07:14:29Z 441.90 2015-09-26T07:14:30Z 441.90 2015-09-26T07:14:31Z 441.80 2015-09-26T07:14:32Z 441.80 2015-09-26T07:14:33Z 441.80 2015-09-26T07:14:34Z 441.40 2015-09-26T07:14:35Z 441.20 2015-09-26T07:14:36Z 440.70 2015-09-26T07:14:37Z 440.40 2015-09-26T07:14:38Z 440.30 2015-09-26T07:14:39Z 440.30 2015-09-26T07:14:40Z 440.20 2015-09-26T07:14:41Z 440.20 2015-09-26T07:14:42Z 440.10 2015-09-26T07:14:43Z 440.10 2015-09-26T07:14:44Z 440.10 2015-09-26T07:14:45Z 440.10 2015-09-26T07:14:46Z 440.10 2015-09-26T07:14:47Z 440.10 2015-09-26T07:14:48Z 440.10 2015-09-26T07:14:49Z 440.10 2015-09-26T07:14:50Z 440.10 2015-09-26T07:14:51Z 440.10 2015-09-26T07:14:52Z 440.10 2015-09-26T07:14:53Z 440.10 2015-09-26T07:14:55Z 440.10 2015-09-26T07:14:56Z 440.00 2015-09-26T07:14:57Z 440.00 2015-09-26T07:14:58Z 440.00 2015-09-26T07:14:59Z 440.00 2015-09-26T07:15:00Z 440.10 2015-09-26T07:15:01Z 440.10 2015-09-26T07:15:02Z 440.40 2015-09-26T07:15:03Z 440.70 2015-09-26T07:15:04Z 440.90 2015-09-26T07:15:05Z 441.00 2015-09-26T07:15:06Z 441.10 2015-09-26T07:15:07Z 441.20 2015-09-26T07:15:08Z 441.30 2015-09-26T07:15:09Z 441.30 2015-09-26T07:15:10Z 441.30 2015-09-26T07:15:11Z 441.40 2015-09-26T07:15:12Z 441.40 2015-09-26T07:15:13Z 441.50 2015-09-26T07:15:14Z 441.80 2015-09-26T07:15:15Z 442.00 2015-09-26T07:15:16Z 442.40 2015-09-26T07:15:17Z 442.70 2015-09-26T07:15:18Z 443.00 2015-09-26T07:15:19Z 443.10 2015-09-26T07:15:20Z 443.30 2015-09-26T07:15:21Z 443.50 2015-09-26T07:15:22Z 443.60 2015-09-26T07:15:23Z 443.70 2015-09-26T07:15:24Z 444.20 2015-09-26T07:15:25Z 444.50 2015-09-26T07:15:26Z 444.70 2015-09-26T07:15:27Z 444.90 2015-09-26T07:15:28Z 445.20 2015-09-26T07:15:29Z 445.40 2015-09-26T07:15:30Z 445.60 2015-09-26T07:15:31Z 445.80 2015-09-26T07:15:32Z 446.00 2015-09-26T07:15:33Z 446.10 2015-09-26T07:15:34Z 446.40 2015-09-26T07:15:35Z 446.50 2015-09-26T07:15:36Z 446.70 2015-09-26T07:15:37Z 446.80 2015-09-26T07:15:38Z 447.00 2015-09-26T07:15:39Z 447.20 2015-09-26T07:15:40Z 447.40 2015-09-26T07:15:41Z 447.50 2015-09-26T07:15:42Z 447.50 2015-09-26T07:15:43Z 447.50 2015-09-26T07:15:44Z 447.50 2015-09-26T07:15:45Z 447.50 2015-09-26T07:15:46Z 447.60 2015-09-26T07:15:47Z 447.70 2015-09-26T07:15:48Z 447.80 2015-09-26T07:15:49Z 447.90 2015-09-26T07:15:50Z 447.90 2015-09-26T07:15:51Z 448.00 2015-09-26T07:15:52Z 447.90 2015-09-26T07:15:53Z 447.90 2015-09-26T07:15:54Z 447.50 2015-09-26T07:15:56Z 447.40 2015-09-26T07:15:57Z 447.30 2015-09-26T07:15:58Z 447.30 2015-09-26T07:15:59Z 447.20 2015-09-26T07:16:00Z 447.20 2015-09-26T07:16:01Z 447.20 2015-09-26T07:16:02Z 447.30 2015-09-26T07:16:03Z 447.30 2015-09-26T07:16:04Z 447.40 2015-09-26T07:16:05Z 447.50 2015-09-26T07:16:06Z 447.50 2015-09-26T07:16:07Z 447.50 2015-09-26T07:16:08Z 447.50 2015-09-26T07:16:09Z 447.50 2015-09-26T07:16:10Z 447.50 2015-09-26T07:16:11Z 447.50 2015-09-26T07:16:12Z 447.50 2015-09-26T07:16:13Z 447.60 2015-09-26T07:16:14Z 447.60 2015-09-26T07:16:15Z 447.60 2015-09-26T07:16:16Z 447.80 2015-09-26T07:16:17Z 448.00 2015-09-26T07:16:18Z 448.10 2015-09-26T07:16:19Z 448.10 2015-09-26T07:16:20Z 448.20 2015-09-26T07:16:21Z 448.30 2015-09-26T07:16:22Z 448.30 2015-09-26T07:16:23Z 448.30 2015-09-26T07:16:24Z 448.40 2015-09-26T07:16:25Z 448.40 2015-09-26T07:16:26Z 448.50 2015-09-26T07:16:27Z 448.50 2015-09-26T07:16:28Z 448.60 2015-09-26T07:16:29Z 448.70 2015-09-26T07:16:30Z 448.80 2015-09-26T07:16:31Z 448.90 2015-09-26T07:16:32Z 449.10 2015-09-26T07:16:33Z 449.20 2015-09-26T07:16:34Z 449.40 2015-09-26T07:16:35Z 449.50 2015-09-26T07:16:36Z 449.90 2015-09-26T07:16:37Z 450.10 2015-09-26T07:16:38Z 450.30 2015-09-26T07:16:39Z 450.50 2015-09-26T07:16:40Z 450.40 2015-09-26T07:16:41Z 450.30 2015-09-26T07:16:42Z 450.30 2015-09-26T07:16:43Z 450.30 2015-09-26T07:16:44Z 450.20 2015-09-26T07:16:45Z 450.20 2015-09-26T07:16:46Z 450.30 2015-09-26T07:16:47Z 450.30 2015-09-26T07:16:48Z 450.50 2015-09-26T07:16:49Z 450.70 2015-09-26T07:16:50Z 450.80 2015-09-26T07:16:51Z 450.90 2015-09-26T07:16:52Z 450.90 2015-09-26T07:16:53Z 451.00 2015-09-26T07:16:54Z 451.00 2015-09-26T07:16:55Z 451.20 2015-09-26T07:16:57Z 451.30 2015-09-26T07:16:58Z 451.40 2015-09-26T07:16:59Z 451.40 2015-09-26T07:17:00Z 451.50 2015-09-26T07:17:01Z 451.50 2015-09-26T07:17:02Z 451.80 2015-09-26T07:17:03Z 452.00 2015-09-26T07:17:04Z 452.20 2015-09-26T07:17:05Z 452.30 2015-09-26T07:17:06Z 452.50 2015-09-26T07:17:07Z 452.70 2015-09-26T07:17:08Z 452.80 2015-09-26T07:17:09Z 452.90 2015-09-26T07:17:10Z 453.00 2015-09-26T07:17:11Z 453.10 2015-09-26T07:17:12Z 453.20 2015-09-26T07:17:13Z 453.30 2015-09-26T07:17:14Z 453.40 2015-09-26T07:17:15Z 453.50 2015-09-26T07:17:16Z 453.60 2015-09-26T07:17:17Z 453.70 2015-09-26T07:17:18Z 453.80 2015-09-26T07:17:19Z 453.90 2015-09-26T07:17:20Z 454.00 2015-09-26T07:17:21Z 454.10 2015-09-26T07:17:22Z 454.10 2015-09-26T07:17:23Z 454.20 2015-09-26T07:17:24Z 454.20 2015-09-26T07:17:25Z 454.20 2015-09-26T07:17:26Z 454.60 2015-09-26T07:17:27Z 454.80 2015-09-26T07:17:28Z 455.20 2015-09-26T07:17:29Z 455.50 2015-09-26T07:17:30Z 455.70 2015-09-26T07:17:31Z 455.90 2015-09-26T07:17:32Z 456.00 2015-09-26T07:17:33Z 456.10 2015-09-26T07:17:34Z 456.30 2015-09-26T07:17:35Z 456.50 2015-09-26T07:17:36Z 456.80 2015-09-26T07:17:37Z 457.00 2015-09-26T07:17:38Z 457.30 2015-09-26T07:17:39Z 457.40 2015-09-26T07:17:40Z 457.70 2015-09-26T07:17:41Z 457.80 2015-09-26T07:17:42Z 458.00 2015-09-26T07:17:43Z 458.10 2015-09-26T07:17:44Z 458.40 2015-09-26T07:17:45Z 458.50 2015-09-26T07:17:46Z 458.80 2015-09-26T07:17:47Z 459.00 2015-09-26T07:17:48Z 459.20 2015-09-26T07:17:49Z 459.40 2015-09-26T07:17:50Z 459.60 2015-09-26T07:17:51Z 459.80 2015-09-26T07:17:52Z 460.10 2015-09-26T07:17:53Z 460.40 2015-09-26T07:17:54Z 460.60 2015-09-26T07:17:55Z 460.70 2015-09-26T07:17:56Z 461.30 2015-09-26T07:17:58Z 461.50 2015-09-26T07:17:59Z 461.80 2015-09-26T07:18:00Z 461.90 2015-09-26T07:18:01Z 462.10 2015-09-26T07:18:02Z 462.10 2015-09-26T07:18:03Z 462.10 2015-09-26T07:18:04Z 462.10 2015-09-26T07:18:05Z 462.10 2015-09-26T07:18:06Z 462.50 2015-09-26T07:18:07Z 462.70 2015-09-26T07:18:08Z 463.00 2015-09-26T07:18:09Z 463.20 2015-09-26T07:18:10Z 463.30 2015-09-26T07:18:11Z 463.40 2015-09-26T07:18:12Z 463.50 2015-09-26T07:18:13Z 463.60 2015-09-26T07:18:14Z 463.90 2015-09-26T07:18:15Z 464.20 2015-09-26T07:18:16Z 464.40 2015-09-26T07:18:17Z 464.60 2015-09-26T07:18:18Z 464.80 2015-09-26T07:18:19Z 464.90 2015-09-26T07:18:20Z 465.10 2015-09-26T07:18:21Z 465.20 2015-09-26T07:18:22Z 465.30 2015-09-26T07:18:23Z 465.40 2015-09-26T07:18:24Z 465.40 2015-09-26T07:18:25Z 465.40 2015-09-26T07:18:26Z 465.90 2015-09-26T07:18:27Z 466.20 2015-09-26T07:18:28Z 466.50 2015-09-26T07:18:29Z 466.70 2015-09-26T07:18:30Z 466.80 2015-09-26T07:18:31Z 466.90 2015-09-26T07:18:32Z 467.00 2015-09-26T07:18:33Z 467.00 2015-09-26T07:18:34Z 467.10 2015-09-26T07:18:35Z 467.10 2015-09-26T07:18:36Z 467.30 2015-09-26T07:18:37Z 467.50 2015-09-26T07:18:38Z 467.60 2015-09-26T07:18:39Z 467.70 2015-09-26T07:18:40Z 467.80 2015-09-26T07:18:41Z 467.90 2015-09-26T07:18:42Z 468.30 2015-09-26T07:18:43Z 468.50 2015-09-26T07:18:44Z 468.90 2015-09-26T07:18:45Z 469.10 2015-09-26T07:18:46Z 469.30 2015-09-26T07:18:47Z 469.50 2015-09-26T07:18:48Z 470.00 2015-09-26T07:18:49Z 470.40 2015-09-26T07:18:50Z 470.70 2015-09-26T07:18:51Z 471.00 2015-09-26T07:18:52Z 471.20 2015-09-26T07:18:53Z 471.40 2015-09-26T07:18:54Z 471.60 2015-09-26T07:18:55Z 471.70 2015-09-26T07:18:56Z 471.80 2015-09-26T07:18:57Z 472.30 2015-09-26T07:18:59Z 472.60 2015-09-26T07:19:00Z 472.40 2015-09-26T07:19:01Z 472.30 2015-09-26T07:19:02Z 472.30 2015-09-26T07:19:03Z 472.30 2015-09-26T07:19:04Z 472.40 2015-09-26T07:19:05Z 472.40 2015-09-26T07:19:06Z 472.50 2015-09-26T07:19:07Z 472.60 2015-09-26T07:19:08Z 472.80 2015-09-26T07:19:09Z 472.90 2015-09-26T07:19:10Z 472.90 2015-09-26T07:19:11Z 473.00 2015-09-26T07:19:12Z 473.20 2015-09-26T07:19:13Z 473.40 2015-09-26T07:19:14Z 473.60 2015-09-26T07:19:15Z 473.70 2015-09-26T07:19:16Z 473.70 2015-09-26T07:19:17Z 473.80 2015-09-26T07:19:18Z 473.80 2015-09-26T07:19:19Z 473.90 2015-09-26T07:19:20Z 474.10 2015-09-26T07:19:21Z 474.30 2015-09-26T07:19:22Z 474.40 2015-09-26T07:19:23Z 474.60 2015-09-26T07:19:24Z 474.80 2015-09-26T07:19:25Z 475.00 2015-09-26T07:19:26Z 475.20 2015-09-26T07:19:27Z 475.30 2015-09-26T07:19:28Z 475.50 2015-09-26T07:19:29Z 475.70 2015-09-26T07:19:30Z 476.00 2015-09-26T07:19:31Z 476.30 2015-09-26T07:19:32Z 476.50 2015-09-26T07:19:33Z 476.60 2015-09-26T07:19:34Z 476.80 2015-09-26T07:19:35Z 476.90 2015-09-26T07:19:36Z 477.10 2015-09-26T07:19:37Z 477.20 2015-09-26T07:19:38Z 477.30 2015-09-26T07:19:39Z 477.30 2015-09-26T07:19:40Z 477.40 2015-09-26T07:19:41Z 477.40 2015-09-26T07:19:42Z 477.50 2015-09-26T07:19:43Z 477.60 2015-09-26T07:19:44Z 477.70 2015-09-26T07:19:45Z 477.90 2015-09-26T07:19:46Z 477.90 2015-09-26T07:19:47Z 478.00 2015-09-26T07:19:48Z 478.10 2015-09-26T07:19:49Z 478.10 2015-09-26T07:19:50Z 478.10 2015-09-26T07:19:51Z 478.10 2015-09-26T07:19:52Z 478.20 2015-09-26T07:19:53Z 478.20 2015-09-26T07:19:54Z 478.40 2015-09-26T07:19:55Z 478.60 2015-09-26T07:19:56Z 478.80 2015-09-26T07:19:57Z 479.00 2015-09-26T07:19:58Z 479.00 2015-09-26T07:20:00Z 479.00 2015-09-26T07:20:01Z 479.00 2015-09-26T07:20:02Z 479.00 2015-09-26T07:20:03Z 479.00 2015-09-26T07:20:04Z 479.00 2015-09-26T07:20:05Z 479.00 2015-09-26T07:20:06Z 479.10 2015-09-26T07:20:07Z 479.10 2015-09-26T07:20:08Z 479.30 2015-09-26T07:20:09Z 479.40 2015-09-26T07:20:10Z 479.50 2015-09-26T07:20:11Z 479.60 2015-09-26T07:20:12Z 479.60 2015-09-26T07:20:13Z 479.50 2015-09-26T07:20:14Z 479.50 2015-09-26T07:20:15Z 479.50 2015-09-26T07:20:16Z 479.80 2015-09-26T07:20:17Z 480.00 2015-09-26T07:20:18Z 480.10 2015-09-26T07:20:19Z 480.20 2015-09-26T07:20:20Z 480.20 2015-09-26T07:20:21Z 480.30 2015-09-26T07:20:22Z 480.20 2015-09-26T07:20:23Z 480.10 2015-09-26T07:20:24Z 480.10 2015-09-26T07:20:25Z 480.00 2015-09-26T07:20:26Z 480.30 2015-09-26T07:20:27Z 480.40 2015-09-26T07:20:28Z 480.70 2015-09-26T07:20:29Z 481.00 2015-09-26T07:20:30Z 481.20 2015-09-26T07:20:31Z 481.30 2015-09-26T07:20:32Z 481.40 2015-09-26T07:20:33Z 481.50 2015-09-26T07:20:34Z 481.60 2015-09-26T07:20:35Z 481.80 2015-09-26T07:20:36Z 482.00 2015-09-26T07:20:37Z 482.20 2015-09-26T07:20:38Z 482.40 2015-09-26T07:20:39Z 482.50 2015-09-26T07:20:40Z 482.70 2015-09-26T07:20:41Z 482.80 2015-09-26T07:20:42Z 482.90 2015-09-26T07:20:43Z 482.90 2015-09-26T07:20:44Z 483.10 2015-09-26T07:20:45Z 483.20 2015-09-26T07:20:46Z 483.40 2015-09-26T07:20:47Z 483.50 2015-09-26T07:20:48Z 483.70 2015-09-26T07:20:49Z 483.80 2015-09-26T07:20:50Z 483.80 2015-09-26T07:20:51Z 483.90 2015-09-26T07:20:52Z 484.10 2015-09-26T07:20:53Z 484.30 2015-09-26T07:20:54Z 484.40 2015-09-26T07:20:55Z 484.50 2015-09-26T07:20:56Z 484.60 2015-09-26T07:20:57Z 484.60 2015-09-26T07:20:58Z 484.70 2015-09-26T07:20:59Z 485.10 2015-09-26T07:21:01Z 485.30 2015-09-26T07:21:02Z 485.70 2015-09-26T07:21:03Z 486.00 2015-09-26T07:21:04Z 486.20 2015-09-26T07:21:05Z 486.30 2015-09-26T07:21:06Z 486.50 2015-09-26T07:21:07Z 486.50 2015-09-26T07:21:08Z 486.60 2015-09-26T07:21:09Z 486.70 2015-09-26T07:21:10Z 486.70 2015-09-26T07:21:11Z 486.70 2015-09-26T07:21:12Z 486.80 2015-09-26T07:21:13Z 486.90 2015-09-26T07:21:14Z 487.00 2015-09-26T07:21:15Z 487.20 2015-09-26T07:21:16Z 487.20 2015-09-26T07:21:17Z 487.10 2015-09-26T07:21:18Z 486.90 2015-09-26T07:21:19Z 486.80 2015-09-26T07:21:20Z 486.60 2015-09-26T07:21:21Z 486.50 2015-09-26T07:21:22Z 486.50 2015-09-26T07:21:23Z 486.50 2015-09-26T07:21:24Z 486.40 2015-09-26T07:21:25Z 486.40 2015-09-26T07:21:26Z 486.40 2015-09-26T07:21:27Z 486.40 2015-09-26T07:21:28Z 486.70 2015-09-26T07:21:29Z 486.80 2015-09-26T07:21:30Z 487.00 2015-09-26T07:21:31Z 487.10 2015-09-26T07:21:32Z 487.20 2015-09-26T07:21:33Z 487.20 2015-09-26T07:21:34Z 487.30 2015-09-26T07:21:35Z 487.30 2015-09-26T07:21:36Z 487.30 2015-09-26T07:21:37Z 487.20 2015-09-26T07:21:38Z 487.20 2015-09-26T07:21:39Z 487.20 2015-09-26T07:21:40Z 487.20 2015-09-26T07:21:41Z 487.20 2015-09-26T07:21:42Z 487.20 2015-09-26T07:21:43Z 487.20 2015-09-26T07:21:44Z 487.30 2015-09-26T07:21:45Z 487.40 2015-09-26T07:21:46Z 487.60 2015-09-26T07:21:47Z 487.70 2015-09-26T07:21:48Z 487.90 2015-09-26T07:21:49Z 488.00 2015-09-26T07:21:50Z 488.30 2015-09-26T07:21:51Z 488.50 2015-09-26T07:21:52Z 488.60 2015-09-26T07:21:53Z 488.70 2015-09-26T07:21:54Z 488.80 2015-09-26T07:21:55Z 488.80 2015-09-26T07:21:56Z 488.80 2015-09-26T07:21:57Z 488.90 2015-09-26T07:21:58Z 489.00 2015-09-26T07:21:59Z 489.10 2015-09-26T07:22:00Z 489.20 2015-09-26T07:22:02Z 489.30 2015-09-26T07:22:03Z 489.30 2015-09-26T07:22:04Z 489.30 2015-09-26T07:22:05Z 489.40 2015-09-26T07:22:06Z 489.30 2015-09-26T07:22:07Z 489.20 2015-09-26T07:22:08Z 489.20 2015-09-26T07:22:09Z 489.30 2015-09-26T07:22:10Z 489.30 2015-09-26T07:22:11Z 489.30 2015-09-26T07:22:12Z 489.40 2015-09-26T07:22:13Z 489.40 2015-09-26T07:22:14Z 489.40 2015-09-26T07:22:15Z 489.40 2015-09-26T07:22:16Z 489.40 2015-09-26T07:22:17Z 489.40 2015-09-26T07:22:18Z 489.40 2015-09-26T07:22:19Z 489.40 2015-09-26T07:22:20Z 489.40 2015-09-26T07:22:21Z 489.40 2015-09-26T07:22:22Z 489.30 2015-09-26T07:22:23Z 489.20 2015-09-26T07:22:24Z 489.10 2015-09-26T07:22:25Z 489.00 2015-09-26T07:22:26Z 489.40 2015-09-26T07:22:27Z 489.70 2015-09-26T07:22:28Z 489.90 2015-09-26T07:22:29Z 490.00 2015-09-26T07:22:30Z 490.00 2015-09-26T07:22:31Z 490.10 2015-09-26T07:22:32Z 490.00 2015-09-26T07:22:33Z 490.00 2015-09-26T07:22:34Z 489.80 2015-09-26T07:22:35Z 489.60 2015-09-26T07:22:36Z 489.50 2015-09-26T07:22:37Z 489.40 2015-09-26T07:22:38Z 489.70 2015-09-26T07:22:39Z 490.00 2015-09-26T07:22:40Z 490.20 2015-09-26T07:22:41Z 490.30 2015-09-26T07:22:42Z 490.40 2015-09-26T07:22:43Z 490.40 2015-09-26T07:22:44Z 490.50 2015-09-26T07:22:45Z 490.50 2015-09-26T07:22:46Z 490.90 2015-09-26T07:22:47Z 491.10 2015-09-26T07:22:48Z 491.30 2015-09-26T07:22:49Z 491.50 2015-09-26T07:22:50Z 491.60 2015-09-26T07:22:51Z 491.70 2015-09-26T07:22:52Z 491.60 2015-09-26T07:22:53Z 491.60 2015-09-26T07:22:54Z 491.80 2015-09-26T07:22:55Z 491.90 2015-09-26T07:22:56Z 491.70 2015-09-26T07:22:57Z 491.60 2015-09-26T07:22:58Z 491.90 2015-09-26T07:22:59Z 492.10 2015-09-26T07:23:00Z 492.30 2015-09-26T07:23:01Z 492.50 2015-09-26T07:23:03Z 492.60 2015-09-26T07:23:04Z 492.70 2015-09-26T07:23:05Z 492.70 2015-09-26T07:23:06Z 492.80 2015-09-26T07:23:07Z 492.90 2015-09-26T07:23:08Z 493.00 2015-09-26T07:23:09Z 493.10 2015-09-26T07:23:10Z 493.20 2015-09-26T07:23:11Z 493.20 2015-09-26T07:23:12Z 493.30 2015-09-26T07:23:13Z 493.30 2015-09-26T07:23:14Z 493.50 2015-09-26T07:23:15Z 493.70 2015-09-26T07:23:16Z 493.80 2015-09-26T07:23:17Z 494.00 2015-09-26T07:23:18Z 494.10 2015-09-26T07:23:19Z 494.10 2015-09-26T07:23:20Z 494.30 2015-09-26T07:23:21Z 494.30 2015-09-26T07:23:22Z 494.50 2015-09-26T07:23:23Z 494.60 2015-09-26T07:23:24Z 494.80 2015-09-26T07:23:25Z 495.00 2015-09-26T07:23:26Z 495.30 2015-09-26T07:23:27Z 495.40 2015-09-26T07:23:28Z 495.60 2015-09-26T07:23:29Z 495.80 2015-09-26T07:23:30Z 496.10 2015-09-26T07:23:31Z 496.30 2015-09-26T07:23:32Z 496.50 2015-09-26T07:23:33Z 496.60 2015-09-26T07:23:34Z 496.70 2015-09-26T07:23:35Z 496.90 2015-09-26T07:23:36Z 497.10 2015-09-26T07:23:37Z 497.20 2015-09-26T07:23:38Z 497.60 2015-09-26T07:23:39Z 497.80 2015-09-26T07:23:40Z 498.00 2015-09-26T07:23:41Z 498.20 2015-09-26T07:23:42Z 498.60 2015-09-26T07:23:43Z 498.80 2015-09-26T07:23:44Z 499.10 2015-09-26T07:23:45Z 499.40 2015-09-26T07:23:46Z 499.60 2015-09-26T07:23:47Z 499.80 2015-09-26T07:23:48Z 500.10 2015-09-26T07:23:49Z 500.30 2015-09-26T07:23:50Z 500.40 2015-09-26T07:23:51Z 500.50 2015-09-26T07:23:52Z 500.60 2015-09-26T07:23:53Z 500.70 2015-09-26T07:23:54Z 501.00 2015-09-26T07:23:55Z 501.20 2015-09-26T07:23:56Z 501.60 2015-09-26T07:23:57Z 501.80 2015-09-26T07:23:58Z 502.10 2015-09-26T07:23:59Z 502.30 2015-09-26T07:24:00Z 502.70 2015-09-26T07:24:01Z 503.00 2015-09-26T07:24:02Z 503.50 2015-09-26T07:24:04Z 503.80 2015-09-26T07:24:05Z 504.00 2015-09-26T07:24:06Z 504.20 2015-09-26T07:24:07Z 504.40 2015-09-26T07:24:08Z 504.50 2015-09-26T07:24:09Z 504.50 2015-09-26T07:24:10Z 504.60 2015-09-26T07:24:11Z 504.60 2015-09-26T07:24:12Z 504.60 2015-09-26T07:24:13Z 504.60 2015-09-26T07:24:14Z 504.80 2015-09-26T07:24:15Z 504.90 2015-09-26T07:24:16Z 505.00 2015-09-26T07:24:17Z 505.10 2015-09-26T07:24:18Z 505.20 2015-09-26T07:24:19Z 505.30 2015-09-26T07:24:20Z 505.20 2015-09-26T07:24:21Z 505.10 2015-09-26T07:24:22Z 505.10 2015-09-26T07:24:23Z 505.10 2015-09-26T07:24:24Z 505.10 2015-09-26T07:24:25Z 505.10 2015-09-26T07:24:26Z 505.30 2015-09-26T07:24:27Z 505.40 2015-09-26T07:24:28Z 505.50 2015-09-26T07:24:29Z 505.50 2015-09-26T07:24:30Z 505.60 2015-09-26T07:24:31Z 505.60 2015-09-26T07:24:32Z 505.70 2015-09-26T07:24:33Z 505.80 2015-09-26T07:24:34Z 505.80 2015-09-26T07:24:35Z 505.90 2015-09-26T07:24:36Z 505.90 2015-09-26T07:24:37Z 505.90 2015-09-26T07:24:38Z 506.10 2015-09-26T07:24:39Z 506.20 2015-09-26T07:24:40Z 506.30 2015-09-26T07:24:41Z 506.30 2015-09-26T07:24:42Z 506.30 2015-09-26T07:24:43Z 506.30 2015-09-26T07:24:44Z 506.30 2015-09-26T07:24:45Z 506.30 2015-09-26T07:24:46Z 506.70 2015-09-26T07:24:47Z 507.00 2015-09-26T07:24:48Z 507.30 2015-09-26T07:24:49Z 507.50 2015-09-26T07:24:50Z 507.50 2015-09-26T07:24:51Z 507.50 2015-09-26T07:24:52Z 507.60 2015-09-26T07:24:53Z 507.60 2015-09-26T07:24:54Z 507.70 2015-09-26T07:24:55Z 507.80 2015-09-26T07:24:56Z 507.90 2015-09-26T07:24:57Z 507.90 2015-09-26T07:24:58Z 508.00 2015-09-26T07:24:59Z 508.00 2015-09-26T07:25:00Z 508.00 2015-09-26T07:25:01Z 508.10 2015-09-26T07:25:02Z 508.30 2015-09-26T07:25:03Z 508.60 2015-09-26T07:25:05Z 508.70 2015-09-26T07:25:06Z 508.90 2015-09-26T07:25:07Z 509.10 2015-09-26T07:25:08Z 509.10 2015-09-26T07:25:09Z 509.10 2015-09-26T07:25:10Z 509.30 2015-09-26T07:25:11Z 509.50 2015-09-26T07:25:12Z 509.70 2015-09-26T07:25:13Z 509.80 2015-09-26T07:25:14Z 509.80 2015-09-26T07:25:15Z 509.90 2015-09-26T07:25:16Z 510.10 2015-09-26T07:25:17Z 510.20 2015-09-26T07:25:18Z 510.30 2015-09-26T07:25:19Z 510.40 2015-09-26T07:25:20Z 510.40 2015-09-26T07:25:21Z 510.50 2015-09-26T07:25:22Z 510.60 2015-09-26T07:25:23Z 510.60 2015-09-26T07:25:24Z 510.70 2015-09-26T07:25:25Z 510.80 2015-09-26T07:25:26Z 510.90 2015-09-26T07:25:27Z 510.90 2015-09-26T07:25:28Z 510.90 2015-09-26T07:25:29Z 511.00 2015-09-26T07:25:30Z 511.00 2015-09-26T07:25:31Z 511.00 2015-09-26T07:25:32Z 510.90 2015-09-26T07:25:33Z 510.90 2015-09-26T07:25:34Z 510.90 2015-09-26T07:25:35Z 510.80 2015-09-26T07:25:36Z 510.80 2015-09-26T07:25:37Z 510.80 2015-09-26T07:25:38Z 510.80 2015-09-26T07:25:39Z 510.80 2015-09-26T07:25:40Z 511.30 2015-09-26T07:25:41Z 511.60 2015-09-26T07:25:42Z 511.80 2015-09-26T07:25:43Z 512.00 2015-09-26T07:25:44Z 512.20 2015-09-26T07:25:45Z 512.30 2015-09-26T07:25:46Z 512.40 2015-09-26T07:25:47Z 512.40 2015-09-26T07:25:48Z 512.50 2015-09-26T07:25:49Z 512.60 2015-09-26T07:25:50Z 513.00 2015-09-26T07:25:51Z 513.30 2015-09-26T07:25:52Z 513.50 2015-09-26T07:25:53Z 513.70 2015-09-26T07:25:54Z 513.90 2015-09-26T07:25:55Z 514.10 2015-09-26T07:25:56Z 514.10 2015-09-26T07:25:57Z 514.10 2015-09-26T07:25:58Z 514.50 2015-09-26T07:25:59Z 514.80 2015-09-26T07:26:00Z 515.10 2015-09-26T07:26:01Z 515.20 2015-09-26T07:26:02Z 515.40 2015-09-26T07:26:03Z 515.50 2015-09-26T07:26:04Z 515.60 2015-09-26T07:26:06Z 515.60 2015-09-26T07:26:07Z 515.60 2015-09-26T07:26:08Z 515.80 2015-09-26T07:26:09Z 515.90 2015-09-26T07:26:10Z 516.30 2015-09-26T07:26:11Z 516.50 2015-09-26T07:26:12Z 516.70 2015-09-26T07:26:13Z 516.90 2015-09-26T07:26:14Z 516.80 2015-09-26T07:26:15Z 516.70 2015-09-26T07:26:16Z 516.70 2015-09-26T07:26:17Z 516.60 2015-09-26T07:26:18Z 516.80 2015-09-26T07:26:19Z 516.90 2015-09-26T07:26:20Z 517.00 2015-09-26T07:26:21Z 517.10 2015-09-26T07:26:22Z 517.30 2015-09-26T07:26:23Z 517.50 2015-09-26T07:26:24Z 517.40 2015-09-26T07:26:25Z 517.40 2015-09-26T07:26:26Z 517.40 2015-09-26T07:26:27Z 517.50 2015-09-26T07:26:28Z 517.50 2015-09-26T07:26:29Z 517.50 2015-09-26T07:26:30Z 517.60 2015-09-26T07:26:31Z 517.70 2015-09-26T07:26:32Z 518.00 2015-09-26T07:26:33Z 518.20 2015-09-26T07:26:34Z 518.30 2015-09-26T07:26:35Z 518.40 2015-09-26T07:26:36Z 518.50 2015-09-26T07:26:37Z 518.60 2015-09-26T07:26:38Z 518.70 2015-09-26T07:26:39Z 518.80 2015-09-26T07:26:40Z 518.70 2015-09-26T07:26:41Z 518.60 2015-09-26T07:26:42Z 518.60 2015-09-26T07:26:43Z 518.70 2015-09-26T07:26:44Z 518.70 2015-09-26T07:26:45Z 518.70 2015-09-26T07:26:46Z 518.70 2015-09-26T07:26:47Z 518.70 2015-09-26T07:26:48Z 518.90 2015-09-26T07:26:49Z 519.00 2015-09-26T07:26:50Z 518.80 2015-09-26T07:26:51Z 518.80 2015-09-26T07:26:52Z 518.90 2015-09-26T07:26:53Z 519.10 2015-09-26T07:26:54Z 519.10 2015-09-26T07:26:55Z 519.10 2015-09-26T07:26:56Z 519.10 2015-09-26T07:26:57Z 519.10 2015-09-26T07:26:58Z 518.90 2015-09-26T07:26:59Z 518.80 2015-09-26T07:27:00Z 518.70 2015-09-26T07:27:01Z 518.70 2015-09-26T07:27:02Z 518.60 2015-09-26T07:27:03Z 518.60 2015-09-26T07:27:04Z 518.50 2015-09-26T07:27:05Z 518.40 2015-09-26T07:27:07Z 518.30 2015-09-26T07:27:08Z 518.30 2015-09-26T07:27:09Z 518.30 2015-09-26T07:27:10Z 518.40 2015-09-26T07:27:11Z 518.50 2015-09-26T07:27:12Z 518.10 2015-09-26T07:27:13Z 517.80 2015-09-26T07:27:14Z 517.60 2015-09-26T07:27:15Z 517.40 2015-09-26T07:27:16Z 517.30 2015-09-26T07:27:17Z 517.20 2015-09-26T07:27:18Z 517.10 2015-09-26T07:27:19Z 517.00 2015-09-26T07:27:20Z 517.00 2015-09-26T07:27:21Z 517.00 2015-09-26T07:27:22Z 516.90 2015-09-26T07:27:23Z 516.80 2015-09-26T07:27:24Z 516.70 2015-09-26T07:27:25Z 516.60 2015-09-26T07:27:26Z 516.30 2015-09-26T07:27:27Z 516.20 2015-09-26T07:27:28Z 516.00 2015-09-26T07:27:29Z 515.90 2015-09-26T07:27:30Z 515.90 2015-09-26T07:27:31Z 515.90 2015-09-26T07:27:32Z 515.90 2015-09-26T07:27:33Z 515.80 2015-09-26T07:27:34Z 515.70 2015-09-26T07:27:35Z 515.60 2015-09-26T07:27:36Z 515.50 2015-09-26T07:27:37Z 515.50 2015-09-26T07:27:38Z 515.40 2015-09-26T07:27:39Z 515.30 2015-09-26T07:27:40Z 515.10 2015-09-26T07:27:41Z 515.00 2015-09-26T07:27:42Z 514.80 2015-09-26T07:27:43Z 514.80 2015-09-26T07:27:44Z 514.60 2015-09-26T07:27:45Z 514.40 2015-09-26T07:27:46Z 514.30 2015-09-26T07:27:47Z 514.20 2015-09-26T07:27:48Z 514.40 2015-09-26T07:27:49Z 514.50 2015-09-26T07:27:50Z 514.60 2015-09-26T07:27:51Z 514.60 2015-09-26T07:27:52Z 514.50 2015-09-26T07:27:53Z 514.50 2015-09-26T07:27:54Z 514.40 2015-09-26T07:27:55Z 514.40 2015-09-26T07:27:56Z 514.30 2015-09-26T07:27:57Z 514.20 2015-09-26T07:27:58Z 514.40 2015-09-26T07:27:59Z 514.60 2015-09-26T07:28:00Z 514.60 2015-09-26T07:28:01Z 514.50 2015-09-26T07:28:02Z 514.50 2015-09-26T07:28:03Z 514.50 2015-09-26T07:28:04Z 514.20 2015-09-26T07:28:05Z 514.00 2015-09-26T07:28:06Z 513.60 2015-09-26T07:28:08Z 514.00 2015-09-26T07:28:09Z 514.20 2015-09-26T07:28:10Z 514.40 2015-09-26T07:28:11Z 514.60 2015-09-26T07:28:12Z 513.90 2015-09-26T07:28:13Z 513.40 2015-09-26T07:28:14Z 513.00 2015-09-26T07:28:15Z 512.80 2015-09-26T07:28:16Z 512.50 2015-09-26T07:28:17Z 512.40 2015-09-26T07:28:18Z 512.30 2015-09-26T07:28:19Z 512.20 2015-09-26T07:28:20Z 512.10 2015-09-26T07:28:21Z 512.10 2015-09-26T07:28:22Z 511.60 2015-09-26T07:28:23Z 511.30 2015-09-26T07:28:24Z 511.10 2015-09-26T07:28:25Z 510.90 2015-09-26T07:28:26Z 510.80 2015-09-26T07:28:27Z 510.60 2015-09-26T07:28:28Z 510.60 2015-09-26T07:28:29Z 510.50 2015-09-26T07:28:30Z 510.60 2015-09-26T07:28:31Z 510.70 2015-09-26T07:28:32Z 511.00 2015-09-26T07:28:33Z 511.20 2015-09-26T07:28:34Z 511.40 2015-09-26T07:28:35Z 511.50 2015-09-26T07:28:36Z 511.60 2015-09-26T07:28:37Z 511.70 2015-09-26T07:28:38Z 511.90 2015-09-26T07:28:39Z 512.10 2015-09-26T07:28:40Z 512.20 2015-09-26T07:28:41Z 512.40 2015-09-26T07:28:42Z 512.50 2015-09-26T07:28:43Z 512.60 2015-09-26T07:28:44Z 512.30 2015-09-26T07:28:45Z 512.20 2015-09-26T07:28:46Z 512.10 2015-09-26T07:28:47Z 512.00 2015-09-26T07:28:48Z 512.30 2015-09-26T07:28:49Z 512.50 2015-09-26T07:28:50Z 512.70 2015-09-26T07:28:51Z 512.80 2015-09-26T07:28:52Z 513.30 2015-09-26T07:28:53Z 513.60 2015-09-26T07:28:54Z 513.50 2015-09-26T07:28:55Z 513.50 2015-09-26T07:28:56Z 513.70 2015-09-26T07:28:57Z 513.90 2015-09-26T07:28:58Z 514.00 2015-09-26T07:28:59Z 514.10 2015-09-26T07:29:00Z 514.10 2015-09-26T07:29:01Z 514.20 2015-09-26T07:29:02Z 514.00 2015-09-26T07:29:03Z 513.90 2015-09-26T07:29:04Z 513.60 2015-09-26T07:29:05Z 513.40 2015-09-26T07:29:06Z 513.40 2015-09-26T07:29:07Z 513.20 2015-09-26T07:29:09Z 513.10 2015-09-26T07:29:10Z 513.00 2015-09-26T07:29:11Z 513.00 2015-09-26T07:29:12Z 512.90 2015-09-26T07:29:13Z 512.90 2015-09-26T07:29:14Z 512.70 2015-09-26T07:29:15Z 512.60 2015-09-26T07:29:16Z 512.60 2015-09-26T07:29:17Z 512.60 2015-09-26T07:29:18Z 512.60 2015-09-26T07:29:19Z 512.50 2015-09-26T07:29:20Z 512.60 2015-09-26T07:29:21Z 512.60 2015-09-26T07:29:22Z 512.90 2015-09-26T07:29:23Z 513.20 2015-09-26T07:29:24Z 513.40 2015-09-26T07:29:25Z 513.60 2015-09-26T07:29:26Z 513.80 2015-09-26T07:29:27Z 513.90 2015-09-26T07:29:28Z 514.30 2015-09-26T07:29:29Z 514.60 2015-09-26T07:29:30Z 515.10 2015-09-26T07:29:31Z 515.50 2015-09-26T07:29:32Z 515.70 2015-09-26T07:29:33Z 516.00 2015-09-26T07:29:34Z 516.10 2015-09-26T07:29:35Z 516.20 2015-09-26T07:29:36Z 516.30 2015-09-26T07:29:37Z 516.40 2015-09-26T07:29:38Z 516.60 2015-09-26T07:29:39Z 516.70 2015-09-26T07:29:40Z 516.80 2015-09-26T07:29:41Z 516.90 2015-09-26T07:29:42Z 517.00 2015-09-26T07:29:43Z 517.00 2015-09-26T07:29:44Z 517.20 2015-09-26T07:29:45Z 517.30 2015-09-26T07:29:46Z 517.40 2015-09-26T07:29:47Z 517.40 2015-09-26T07:29:48Z 517.90 2015-09-26T07:29:49Z 518.20 2015-09-26T07:29:50Z 518.50 2015-09-26T07:29:51Z 518.70 2015-09-26T07:29:52Z 518.80 2015-09-26T07:29:53Z 518.90 2015-09-26T07:29:54Z 519.00 2015-09-26T07:29:55Z 519.00 2015-09-26T07:29:56Z 519.10 2015-09-26T07:29:57Z 519.10 2015-09-26T07:29:58Z 519.30 2015-09-26T07:29:59Z 519.40 2015-09-26T07:30:00Z 519.80 2015-09-26T07:30:01Z 520.20 2015-09-26T07:30:02Z 520.40 2015-09-26T07:30:03Z 520.60 2015-09-26T07:30:04Z 520.80 2015-09-26T07:30:05Z 521.00 2015-09-26T07:30:06Z 521.20 2015-09-26T07:30:07Z 521.30 2015-09-26T07:30:08Z 521.60 2015-09-26T07:30:10Z 521.80 2015-09-26T07:30:11Z 521.90 2015-09-26T07:30:12Z 522.00 2015-09-26T07:30:13Z 522.10 2015-09-26T07:30:14Z 522.30 2015-09-26T07:30:15Z 522.50 2015-09-26T07:30:16Z 522.60 2015-09-26T07:30:17Z 522.70 2015-09-26T07:30:18Z 522.90 2015-09-26T07:30:19Z 523.00 2015-09-26T07:30:20Z 523.10 2015-09-26T07:30:21Z 523.10 2015-09-26T07:30:22Z 523.00 2015-09-26T07:30:23Z 522.90 2015-09-26T07:30:24Z 522.80 2015-09-26T07:30:25Z 522.70 2015-09-26T07:30:26Z 522.60 2015-09-26T07:30:27Z 522.60 2015-09-26T07:30:28Z 522.50 2015-09-26T07:30:29Z 522.50 2015-09-26T07:30:30Z 522.40 2015-09-26T07:30:31Z 522.40 2015-09-26T07:30:32Z 522.50 2015-09-26T07:30:33Z 522.50 2015-09-26T07:30:34Z 522.50 2015-09-26T07:30:35Z 522.60 2015-09-26T07:30:36Z 522.60 2015-09-26T07:30:37Z 522.60 2015-09-26T07:30:38Z 522.60 2015-09-26T07:30:39Z 522.60 2015-09-26T07:30:40Z 522.30 2015-09-26T07:30:41Z 522.00 2015-09-26T07:30:42Z 521.90 2015-09-26T07:30:43Z 521.70 2015-09-26T07:30:44Z 521.60 2015-09-26T07:30:45Z 521.50 2015-09-26T07:30:46Z 521.80 2015-09-26T07:30:47Z 522.00 2015-09-26T07:30:48Z 522.20 2015-09-26T07:30:49Z 522.40 2015-09-26T07:30:50Z 522.50 2015-09-26T07:30:51Z 522.60 2015-09-26T07:30:52Z 522.70 2015-09-26T07:30:53Z 522.70 2015-09-26T07:30:54Z 522.60 2015-09-26T07:30:55Z 522.60 2015-09-26T07:30:56Z 522.40 2015-09-26T07:30:57Z 522.40 2015-09-26T07:30:58Z 522.30 2015-09-26T07:30:59Z 522.20 2015-09-26T07:31:00Z 522.30 2015-09-26T07:31:01Z 522.40 2015-09-26T07:31:02Z 522.60 2015-09-26T07:31:03Z 522.70 2015-09-26T07:31:04Z 523.00 2015-09-26T07:31:05Z 523.20 2015-09-26T07:31:06Z 523.50 2015-09-26T07:31:07Z 523.70 2015-09-26T07:31:08Z 524.00 2015-09-26T07:31:09Z 524.50 2015-09-26T07:31:11Z 524.70 2015-09-26T07:31:12Z 524.80 2015-09-26T07:31:13Z 524.90 2015-09-26T07:31:14Z 524.90 2015-09-26T07:31:15Z 525.00 2015-09-26T07:31:16Z 525.00 2015-09-26T07:31:17Z 525.10 2015-09-26T07:31:18Z 525.30 2015-09-26T07:31:19Z 525.60 2015-09-26T07:31:20Z 525.70 2015-09-26T07:31:21Z 525.80 2015-09-26T07:31:22Z 525.90 2015-09-26T07:31:23Z 526.00 2015-09-26T07:31:24Z 525.90 2015-09-26T07:31:25Z 525.80 2015-09-26T07:31:26Z 525.90 2015-09-26T07:31:27Z 526.00 2015-09-26T07:31:28Z 525.80 2015-09-26T07:31:29Z 525.70 2015-09-26T07:31:30Z 525.80 2015-09-26T07:31:31Z 525.90 2015-09-26T07:31:32Z 526.00 2015-09-26T07:31:33Z 526.00 2015-09-26T07:31:34Z 526.10 2015-09-26T07:31:35Z 526.20 2015-09-26T07:31:36Z 526.30 2015-09-26T07:31:37Z 526.40 2015-09-26T07:31:38Z 526.40 2015-09-26T07:31:39Z 526.40 2015-09-26T07:31:40Z 526.50 2015-09-26T07:31:41Z 526.60 2015-09-26T07:31:42Z 526.60 2015-09-26T07:31:43Z 526.60 2015-09-26T07:31:44Z 526.70 2015-09-26T07:31:45Z 526.80 2015-09-26T07:31:46Z 526.80 2015-09-26T07:31:47Z 526.90 2015-09-26T07:31:48Z 526.90 2015-09-26T07:31:49Z 526.90 2015-09-26T07:31:50Z 526.90 2015-09-26T07:31:51Z 526.90 2015-09-26T07:31:52Z 526.90 2015-09-26T07:31:53Z 526.80 2015-09-26T07:31:54Z 526.80 2015-09-26T07:31:55Z 526.80 2015-09-26T07:31:56Z 526.80 2015-09-26T07:31:57Z 526.70 2015-09-26T07:31:58Z 526.60 2015-09-26T07:31:59Z 526.50 2015-09-26T07:32:00Z 526.40 2015-09-26T07:32:01Z 526.40 2015-09-26T07:32:02Z 526.40 2015-09-26T07:32:03Z 526.40 2015-09-26T07:32:04Z 526.70 2015-09-26T07:32:05Z 526.90 2015-09-26T07:32:06Z 527.00 2015-09-26T07:32:07Z 527.10 2015-09-26T07:32:08Z 527.00 2015-09-26T07:32:09Z 527.00 2015-09-26T07:32:10Z 526.60 2015-09-26T07:32:12Z 526.40 2015-09-26T07:32:13Z 526.20 2015-09-26T07:32:14Z 526.10 2015-09-26T07:32:15Z 526.00 2015-09-26T07:32:16Z 525.50 2015-09-26T07:32:17Z 525.20 2015-09-26T07:32:18Z 525.00 2015-09-26T07:32:19Z 524.80 2015-09-26T07:32:20Z 524.60 2015-09-26T07:32:21Z 524.50 2015-09-26T07:32:22Z 524.30 2015-09-26T07:32:23Z 524.20 2015-09-26T07:32:24Z 524.10 2015-09-26T07:32:25Z 524.00 2015-09-26T07:32:26Z 523.90 2015-09-26T07:32:27Z 523.80 2015-09-26T07:32:28Z 523.70 2015-09-26T07:32:29Z 523.60 2015-09-26T07:32:30Z 523.60 2015-09-26T07:32:31Z 523.60 2015-09-26T07:32:32Z 523.60 2015-09-26T07:32:33Z 523.70 2015-09-26T07:32:34Z 523.70 2015-09-26T07:32:35Z 523.70 2015-09-26T07:32:36Z 523.70 2015-09-26T07:32:37Z 523.70 2015-09-26T07:32:38Z 523.70 2015-09-26T07:32:39Z 523.70 2015-09-26T07:32:40Z 523.70 2015-09-26T07:32:41Z 523.70 2015-09-26T07:32:42Z 523.70 2015-09-26T07:32:43Z 523.70 2015-09-26T07:32:44Z 523.70 2015-09-26T07:32:45Z 523.70 2015-09-26T07:32:46Z 523.70 2015-09-26T07:32:47Z 523.60 2015-09-26T07:32:48Z 523.60 2015-09-26T07:32:49Z 523.60 2015-09-26T07:32:50Z 523.70 2015-09-26T07:32:51Z 523.90 2015-09-26T07:32:52Z 524.00 2015-09-26T07:32:53Z 524.20 2015-09-26T07:32:54Z 524.30 2015-09-26T07:32:55Z 524.30 2015-09-26T07:32:56Z 524.50 2015-09-26T07:32:57Z 524.70 2015-09-26T07:32:58Z 524.80 2015-09-26T07:32:59Z 524.90 2015-09-26T07:33:00Z 524.90 2015-09-26T07:33:01Z 525.00 2015-09-26T07:33:02Z 525.00 2015-09-26T07:33:03Z 525.00 2015-09-26T07:33:04Z 525.40 2015-09-26T07:33:05Z 525.80 2015-09-26T07:33:06Z 526.00 2015-09-26T07:33:07Z 526.20 2015-09-26T07:33:08Z 526.40 2015-09-26T07:33:09Z 526.50 2015-09-26T07:33:10Z 526.50 2015-09-26T07:33:11Z 526.80 2015-09-26T07:33:13Z 526.90 2015-09-26T07:33:14Z 527.00 2015-09-26T07:33:15Z 527.00 2015-09-26T07:33:16Z 527.10 2015-09-26T07:33:17Z 527.10 2015-09-26T07:33:18Z 527.10 2015-09-26T07:33:19Z 527.20 2015-09-26T07:33:20Z 527.60 2015-09-26T07:33:21Z 527.90 2015-09-26T07:33:22Z 528.10 2015-09-26T07:33:23Z 528.30 2015-09-26T07:33:24Z 528.40 2015-09-26T07:33:25Z 528.50 2015-09-26T07:33:26Z 528.50 2015-09-26T07:33:27Z 528.40 2015-09-26T07:33:28Z 528.30 2015-09-26T07:33:29Z 528.20 2015-09-26T07:33:30Z 528.20 2015-09-26T07:33:31Z 528.10 2015-09-26T07:33:32Z 528.10 2015-09-26T07:33:33Z 528.10 2015-09-26T07:33:34Z 528.10 2015-09-26T07:33:35Z 528.10 2015-09-26T07:33:36Z 528.00 2015-09-26T07:33:37Z 528.00 2015-09-26T07:33:38Z 528.00 2015-09-26T07:33:39Z 527.90 2015-09-26T07:33:40Z 527.90 2015-09-26T07:33:41Z 528.00 2015-09-26T07:33:42Z 527.90 2015-09-26T07:33:43Z 527.90 2015-09-26T07:33:44Z 527.70 2015-09-26T07:33:45Z 527.60 2015-09-26T07:33:46Z 527.40 2015-09-26T07:33:47Z 527.30 2015-09-26T07:33:48Z 527.30 2015-09-26T07:33:49Z 527.30 2015-09-26T07:33:50Z 527.50 2015-09-26T07:33:51Z 527.70 2015-09-26T07:33:52Z 527.90 2015-09-26T07:33:53Z 528.00 2015-09-26T07:33:54Z 528.00 2015-09-26T07:33:55Z 528.00 2015-09-26T07:33:56Z 528.00 2015-09-26T07:33:57Z 528.00 2015-09-26T07:33:58Z 527.90 2015-09-26T07:33:59Z 527.90 2015-09-26T07:34:00Z 527.90 2015-09-26T07:34:01Z 527.80 2015-09-26T07:34:02Z 527.80 2015-09-26T07:34:03Z 527.80 2015-09-26T07:34:04Z 527.70 2015-09-26T07:34:05Z 527.70 2015-09-26T07:34:06Z 527.60 2015-09-26T07:34:07Z 527.50 2015-09-26T07:34:08Z 527.50 2015-09-26T07:34:09Z 527.50 2015-09-26T07:34:10Z 527.40 2015-09-26T07:34:11Z 527.40 2015-09-26T07:34:12Z 527.10 2015-09-26T07:34:14Z 527.00 2015-09-26T07:34:15Z 526.90 2015-09-26T07:34:16Z 526.90 2015-09-26T07:34:17Z 526.80 2015-09-26T07:34:18Z 526.80 2015-09-26T07:34:19Z 526.70 2015-09-26T07:34:20Z 526.70 2015-09-26T07:34:21Z 526.70 2015-09-26T07:34:22Z 526.70 2015-09-26T07:34:23Z 526.60 2015-09-26T07:34:24Z 526.80 2015-09-26T07:34:25Z 526.80 2015-09-26T07:34:26Z 526.80 2015-09-26T07:34:27Z 526.70 2015-09-26T07:34:28Z 526.70 2015-09-26T07:34:29Z 526.60 2015-09-26T07:34:30Z 526.50 2015-09-26T07:34:31Z 526.50 2015-09-26T07:34:32Z 526.50 2015-09-26T07:34:33Z 526.50 2015-09-26T07:34:34Z 526.60 2015-09-26T07:34:35Z 526.60 2015-09-26T07:34:36Z 526.70 2015-09-26T07:34:37Z 526.70 2015-09-26T07:34:38Z 526.70 2015-09-26T07:34:39Z 526.70 2015-09-26T07:34:40Z 526.80 2015-09-26T07:34:41Z 526.80 2015-09-26T07:34:42Z 526.80 2015-09-26T07:34:43Z 526.80 2015-09-26T07:34:44Z 526.80 2015-09-26T07:34:45Z 526.80 2015-09-26T07:34:46Z 526.80 2015-09-26T07:34:47Z 526.80 2015-09-26T07:34:48Z 526.90 2015-09-26T07:34:49Z 527.00 2015-09-26T07:34:50Z 527.00 2015-09-26T07:34:51Z 526.90 2015-09-26T07:34:52Z 526.90 2015-09-26T07:34:53Z 526.90 2015-09-26T07:34:54Z 526.80 2015-09-26T07:34:55Z 526.80 2015-09-26T07:34:56Z 527.00 2015-09-26T07:34:57Z 527.00 2015-09-26T07:34:58Z 527.10 2015-09-26T07:34:59Z 527.20 2015-09-26T07:35:00Z 527.20 2015-09-26T07:35:01Z 527.20 2015-09-26T07:35:02Z 527.20 2015-09-26T07:35:03Z 527.20 2015-09-26T07:35:04Z 527.10 2015-09-26T07:35:05Z 527.10 2015-09-26T07:35:06Z 527.20 2015-09-26T07:35:07Z 527.20 2015-09-26T07:35:08Z 527.20 2015-09-26T07:35:09Z 527.30 2015-09-26T07:35:10Z 527.10 2015-09-26T07:35:11Z 527.10 2015-09-26T07:35:12Z 527.00 2015-09-26T07:35:13Z 527.00 2015-09-26T07:35:15Z 527.00 2015-09-26T07:35:16Z 527.00 2015-09-26T07:35:17Z 527.00 2015-09-26T07:35:18Z 527.10 2015-09-26T07:35:19Z 527.10 2015-09-26T07:35:20Z 527.10 2015-09-26T07:35:21Z 527.20 2015-09-26T07:35:22Z 527.00 2015-09-26T07:35:23Z 526.90 2015-09-26T07:35:24Z 526.80 2015-09-26T07:35:25Z 526.70 2015-09-26T07:35:26Z 526.70 2015-09-26T07:35:27Z 526.60 2015-09-26T07:35:28Z 526.70 2015-09-26T07:35:29Z 526.70 2015-09-26T07:35:30Z 526.70 2015-09-26T07:35:31Z 526.70 2015-09-26T07:35:32Z 526.80 2015-09-26T07:35:33Z 526.80 2015-09-26T07:35:34Z 526.80 2015-09-26T07:35:35Z 526.90 2015-09-26T07:35:36Z 526.90 2015-09-26T07:35:37Z 527.00 2015-09-26T07:35:38Z 527.00 2015-09-26T07:35:39Z 527.00 2015-09-26T07:35:40Z 527.00 2015-09-26T07:35:41Z 527.00 2015-09-26T07:35:42Z 527.00 2015-09-26T07:35:43Z 527.10 2015-09-26T07:35:44Z 527.10 2015-09-26T07:35:45Z 527.20 2015-09-26T07:35:46Z 527.20 2015-09-26T07:35:47Z 527.20 2015-09-26T07:35:48Z 527.20 2015-09-26T07:35:49Z 527.20 2015-09-26T07:35:50Z 527.20 2015-09-26T07:35:51Z 527.20 2015-09-26T07:35:52Z 527.20 2015-09-26T07:35:53Z 527.20 2015-09-26T07:35:54Z 527.30 2015-09-26T07:35:55Z 527.30 2015-09-26T07:35:56Z 527.40 2015-09-26T07:35:57Z 527.40 2015-09-26T07:35:58Z 527.40 2015-09-26T07:35:59Z 527.40 2015-09-26T07:36:00Z 527.50 2015-09-26T07:36:01Z 527.50 2015-09-26T07:36:02Z 527.60 2015-09-26T07:36:03Z 527.70 2015-09-26T07:36:04Z 527.80 2015-09-26T07:36:05Z 527.80 2015-09-26T07:36:06Z 527.80 2015-09-26T07:36:07Z 527.70 2015-09-26T07:36:08Z 527.60 2015-09-26T07:36:09Z 527.60 2015-09-26T07:36:10Z 527.60 2015-09-26T07:36:11Z 527.60 2015-09-26T07:36:12Z 527.50 2015-09-26T07:36:13Z 527.40 2015-09-26T07:36:14Z 527.30 2015-09-26T07:36:16Z 527.10 2015-09-26T07:36:17Z 527.00 2015-09-26T07:36:18Z 527.10 2015-09-26T07:36:19Z 527.20 2015-09-26T07:36:20Z 527.30 2015-09-26T07:36:21Z 527.40 2015-09-26T07:36:22Z 527.50 2015-09-26T07:36:23Z 527.60 2015-09-26T07:36:24Z 527.60 2015-09-26T07:36:25Z 527.60 2015-09-26T07:36:26Z 527.60 2015-09-26T07:36:27Z 527.60 2015-09-26T07:36:28Z 527.60 2015-09-26T07:36:29Z 527.60 2015-09-26T07:36:30Z 527.40 2015-09-26T07:36:31Z 527.40 2015-09-26T07:36:32Z 527.20 2015-09-26T07:36:33Z 527.10 2015-09-26T07:36:34Z 527.10 2015-09-26T07:36:35Z 527.00 2015-09-26T07:36:36Z 527.00 2015-09-26T07:36:37Z 526.90 2015-09-26T07:36:38Z 527.00 2015-09-26T07:36:39Z 527.00 2015-09-26T07:36:40Z 527.10 2015-09-26T07:36:41Z 527.10 2015-09-26T07:36:42Z 527.30 2015-09-26T07:36:43Z 527.50 2015-09-26T07:36:44Z 527.50 2015-09-26T07:36:45Z 527.50 2015-09-26T07:36:46Z 527.60 2015-09-26T07:36:47Z 527.60 2015-09-26T07:36:48Z 527.60 2015-09-26T07:36:49Z 527.60 2015-09-26T07:36:50Z 527.60 2015-09-26T07:36:51Z 527.60 2015-09-26T07:36:52Z 527.70 2015-09-26T07:36:53Z 527.70 2015-09-26T07:36:54Z 527.60 2015-09-26T07:36:55Z 527.50 2015-09-26T07:36:56Z 527.50 2015-09-26T07:36:57Z 527.50 2015-09-26T07:36:58Z 527.60 2015-09-26T07:36:59Z 527.70 2015-09-26T07:37:00Z 527.70 2015-09-26T07:37:01Z 527.80 2015-09-26T07:37:02Z 527.90 2015-09-26T07:37:03Z 528.00 2015-09-26T07:37:04Z 528.00 2015-09-26T07:37:05Z 527.90 2015-09-26T07:37:06Z 528.10 2015-09-26T07:37:07Z 528.20 2015-09-26T07:37:08Z 528.20 2015-09-26T07:37:09Z 528.30 2015-09-26T07:37:10Z 528.30 2015-09-26T07:37:11Z 528.40 2015-09-26T07:37:12Z 528.40 2015-09-26T07:37:13Z 528.50 2015-09-26T07:37:14Z 528.60 2015-09-26T07:37:15Z 528.60 2015-09-26T07:37:17Z 528.60 2015-09-26T07:37:18Z 528.50 2015-09-26T07:37:19Z 528.40 2015-09-26T07:37:20Z 528.20 2015-09-26T07:37:21Z 528.00 2015-09-26T07:37:22Z 527.70 2015-09-26T07:37:23Z 527.50 2015-09-26T07:37:24Z 527.30 2015-09-26T07:37:25Z 527.20 2015-09-26T07:37:26Z 527.20 2015-09-26T07:37:27Z 527.20 2015-09-26T07:37:28Z 527.20 2015-09-26T07:37:29Z 527.20 2015-09-26T07:37:30Z 526.90 2015-09-26T07:37:31Z 526.60 2015-09-26T07:37:32Z 526.40 2015-09-26T07:37:33Z 526.20 2015-09-26T07:37:34Z 526.10 2015-09-26T07:37:35Z 526.10 2015-09-26T07:37:36Z 526.00 2015-09-26T07:37:37Z 526.00 2015-09-26T07:37:38Z 526.00 2015-09-26T07:37:39Z 526.00 2015-09-26T07:37:40Z 526.00 2015-09-26T07:37:41Z 526.10 2015-09-26T07:37:42Z 526.10 2015-09-26T07:37:43Z 526.10 2015-09-26T07:37:44Z 526.10 2015-09-26T07:37:45Z 526.10 2015-09-26T07:37:46Z 526.20 2015-09-26T07:37:47Z 526.20 2015-09-26T07:37:48Z 526.10 2015-09-26T07:37:49Z 526.00 2015-09-26T07:37:50Z 525.80 2015-09-26T07:37:51Z 525.70 2015-09-26T07:37:52Z 525.60 2015-09-26T07:37:53Z 525.50 2015-09-26T07:37:54Z 525.50 2015-09-26T07:37:55Z 525.50 2015-09-26T07:37:56Z 525.70 2015-09-26T07:37:57Z 525.80 2015-09-26T07:37:58Z 525.70 2015-09-26T07:37:59Z 525.70 2015-09-26T07:38:00Z 525.80 2015-09-26T07:38:01Z 525.90 2015-09-26T07:38:02Z 525.80 2015-09-26T07:38:03Z 525.70 2015-09-26T07:38:04Z 525.90 2015-09-26T07:38:05Z 526.10 2015-09-26T07:38:06Z 525.90 2015-09-26T07:38:07Z 525.80 2015-09-26T07:38:08Z 525.70 2015-09-26T07:38:09Z 525.70 2015-09-26T07:38:10Z 525.60 2015-09-26T07:38:11Z 525.60 2015-09-26T07:38:12Z 525.60 2015-09-26T07:38:13Z 525.50 2015-09-26T07:38:14Z 525.50 2015-09-26T07:38:15Z 525.50 2015-09-26T07:38:16Z 525.50 2015-09-26T07:38:18Z 525.60 2015-09-26T07:38:19Z 525.70 2015-09-26T07:38:20Z 525.90 2015-09-26T07:38:21Z 526.00 2015-09-26T07:38:22Z 526.10 2015-09-26T07:38:23Z 526.10 2015-09-26T07:38:24Z 526.20 2015-09-26T07:38:25Z 526.20 2015-09-26T07:38:26Z 526.30 2015-09-26T07:38:27Z 526.30 2015-09-26T07:38:28Z 526.20 2015-09-26T07:38:29Z 526.20 2015-09-26T07:38:30Z 526.20 2015-09-26T07:38:31Z 526.30 2015-09-26T07:38:32Z 526.20 2015-09-26T07:38:33Z 526.20 2015-09-26T07:38:34Z 526.20 2015-09-26T07:38:35Z 526.20 2015-09-26T07:38:36Z 526.30 2015-09-26T07:38:37Z 526.30 2015-09-26T07:38:38Z 526.50 2015-09-26T07:38:39Z 526.60 2015-09-26T07:38:40Z 526.60 2015-09-26T07:38:41Z 526.50 2015-09-26T07:38:42Z 526.40 2015-09-26T07:38:43Z 526.30 2015-09-26T07:38:44Z 526.30 2015-09-26T07:38:44Z 526.20 2015-09-26T07:38:46Z 526.30 2015-09-26T07:38:47Z 526.40 2015-09-26T07:38:48Z 526.50 2015-09-26T07:38:49Z 526.50 2015-09-26T07:38:50Z 526.50 2015-09-26T07:38:51Z 526.60 2015-09-26T07:38:52Z 526.50 2015-09-26T07:38:53Z 526.50 2015-09-26T07:38:54Z 526.40 2015-09-26T07:38:55Z 526.40 2015-09-26T07:38:56Z 526.50 2015-09-26T07:38:57Z 526.60 2015-09-26T07:38:58Z 526.80 2015-09-26T07:38:59Z 527.00 2015-09-26T07:39:00Z 527.00 2015-09-26T07:39:01Z 527.00 2015-09-26T07:39:02Z 527.40 2015-09-26T07:39:03Z 527.60 2015-09-26T07:39:04Z 527.80 2015-09-26T07:39:05Z 527.90 2015-09-26T07:39:06Z 528.00 2015-09-26T07:39:07Z 528.10 2015-09-26T07:39:08Z 528.10 2015-09-26T07:39:09Z 528.20 2015-09-26T07:39:10Z 528.20 2015-09-26T07:39:11Z 528.20 2015-09-26T07:39:12Z 528.20 2015-09-26T07:39:13Z 528.20 2015-09-26T07:39:14Z 528.20 2015-09-26T07:39:15Z 528.20 2015-09-26T07:39:16Z 528.20 2015-09-26T07:39:17Z 528.30 2015-09-26T07:39:19Z 528.30 2015-09-26T07:39:20Z 528.40 2015-09-26T07:39:21Z 528.40 2015-09-26T07:39:22Z 528.50 2015-09-26T07:39:23Z 528.60 2015-09-26T07:39:24Z 528.80 2015-09-26T07:39:25Z 529.00 2015-09-26T07:39:26Z 529.10 2015-09-26T07:39:27Z 529.30 2015-09-26T07:39:28Z 529.40 2015-09-26T07:39:29Z 529.40 2015-09-26T07:39:30Z 529.60 2015-09-26T07:39:31Z 529.70 2015-09-26T07:39:32Z 529.80 2015-09-26T07:39:33Z 529.90 2015-09-26T07:39:34Z 530.00 2015-09-26T07:39:35Z 530.00 2015-09-26T07:39:36Z 530.30 2015-09-26T07:39:37Z 530.40 2015-09-26T07:39:38Z 530.70 2015-09-26T07:39:39Z 530.90 2015-09-26T07:39:40Z 531.10 2015-09-26T07:39:41Z 531.20 2015-09-26T07:39:42Z 531.30 2015-09-26T07:39:43Z 531.30 2015-09-26T07:39:44Z 531.60 2015-09-26T07:39:45Z 531.70 2015-09-26T07:39:46Z 531.90 2015-09-26T07:39:47Z 532.00 2015-09-26T07:39:48Z 532.20 2015-09-26T07:39:49Z 532.30 2015-09-26T07:39:50Z 532.50 2015-09-26T07:39:51Z 532.50 2015-09-26T07:39:52Z 532.60 2015-09-26T07:39:53Z 532.70 2015-09-26T07:39:54Z 532.60 2015-09-26T07:39:55Z 532.50 2015-09-26T07:39:56Z 532.50 2015-09-26T07:39:57Z 532.50 2015-09-26T07:39:58Z 532.60 2015-09-26T07:39:59Z 532.70 2015-09-26T07:40:00Z 532.80 2015-09-26T07:40:01Z 532.90 2015-09-26T07:40:02Z 532.90 2015-09-26T07:40:03Z 533.00 2015-09-26T07:40:04Z 533.20 2015-09-26T07:40:05Z 533.40 2015-09-26T07:40:06Z 533.50 2015-09-26T07:40:07Z 533.60 2015-09-26T07:40:08Z 533.70 2015-09-26T07:40:09Z 533.80 2015-09-26T07:40:10Z 533.60 2015-09-26T07:40:11Z 533.50 2015-09-26T07:40:12Z 533.50 2015-09-26T07:40:13Z 533.40 2015-09-26T07:40:14Z 533.40 2015-09-26T07:40:15Z 533.30 2015-09-26T07:40:16Z 533.40 2015-09-26T07:40:17Z 533.40 2015-09-26T07:40:18Z 533.50 2015-09-26T07:40:20Z 533.60 2015-09-26T07:40:21Z 533.80 2015-09-26T07:40:22Z 533.60 2015-09-26T07:40:23Z 533.50 2015-09-26T07:40:24Z 533.50 2015-09-26T07:40:25Z 533.40 2015-09-26T07:40:26Z 533.40 2015-09-26T07:40:27Z 533.30 2015-09-26T07:40:28Z 533.30 2015-09-26T07:40:29Z 533.30 2015-09-26T07:40:30Z 533.30 2015-09-26T07:40:31Z 533.40 2015-09-26T07:40:32Z 533.40 2015-09-26T07:40:33Z 533.30 2015-09-26T07:40:34Z 533.40 2015-09-26T07:40:35Z 533.40 2015-09-26T07:40:36Z 533.30 2015-09-26T07:40:37Z 533.20 2015-09-26T07:40:38Z 533.40 2015-09-26T07:40:39Z 533.50 2015-09-26T07:40:40Z 533.50 2015-09-26T07:40:41Z 533.50 2015-09-26T07:40:42Z 533.50 2015-09-26T07:40:43Z 533.50 2015-09-26T07:40:44Z 533.40 2015-09-26T07:40:45Z 533.30 2015-09-26T07:40:46Z 533.20 2015-09-26T07:40:47Z 533.10 2015-09-26T07:40:48Z 533.50 2015-09-26T07:40:49Z 533.80 2015-09-26T07:40:50Z 534.20 2015-09-26T07:40:51Z 534.50 2015-09-26T07:40:52Z 534.50 2015-09-26T07:40:53Z 534.60 2015-09-26T07:40:54Z 534.70 2015-09-26T07:40:55Z 534.80 2015-09-26T07:40:56Z 534.80 2015-09-26T07:40:57Z 534.90 2015-09-26T07:40:58Z 535.10 2015-09-26T07:40:59Z 535.30 2015-09-26T07:41:00Z 535.50 2015-09-26T07:41:01Z 535.60 2015-09-26T07:41:02Z 535.80 2015-09-26T07:41:03Z 535.90 2015-09-26T07:41:04Z 536.00 2015-09-26T07:41:05Z 536.10 2015-09-26T07:41:06Z 536.30 2015-09-26T07:41:07Z 536.50 2015-09-26T07:41:08Z 536.80 2015-09-26T07:41:09Z 537.00 2015-09-26T07:41:10Z 537.40 2015-09-26T07:41:11Z 537.60 2015-09-26T07:41:12Z 537.80 2015-09-26T07:41:13Z 537.90 2015-09-26T07:41:14Z 538.30 2015-09-26T07:41:15Z 538.60 2015-09-26T07:41:16Z 539.10 2015-09-26T07:41:17Z 539.50 2015-09-26T07:41:18Z 539.80 2015-09-26T07:41:19Z 540.10 2015-09-26T07:41:21Z 540.10 2015-09-26T07:41:22Z 540.10 2015-09-26T07:41:23Z 540.20 2015-09-26T07:41:24Z 540.40 2015-09-26T07:41:25Z 540.60 2015-09-26T07:41:26Z 540.80 2015-09-26T07:41:27Z 540.90 2015-09-26T07:41:28Z 540.80 2015-09-26T07:41:29Z 540.70 2015-09-26T07:41:30Z 540.70 2015-09-26T07:41:31Z 540.60 2015-09-26T07:41:32Z 540.80 2015-09-26T07:41:33Z 540.90 2015-09-26T07:41:34Z 541.20 2015-09-26T07:41:35Z 541.40 2015-09-26T07:41:36Z 541.60 2015-09-26T07:41:37Z 541.70 2015-09-26T07:41:38Z 541.70 2015-09-26T07:41:39Z 541.70 2015-09-26T07:41:40Z 541.50 2015-09-26T07:41:41Z 541.40 2015-09-26T07:41:42Z 541.30 2015-09-26T07:41:43Z 541.20 2015-09-26T07:41:44Z 541.20 2015-09-26T07:41:45Z 541.10 2015-09-26T07:41:46Z 541.10 2015-09-26T07:41:47Z 541.10 2015-09-26T07:41:48Z 541.10 2015-09-26T07:41:49Z 541.20 2015-09-26T07:41:50Z 541.10 2015-09-26T07:41:51Z 541.10 2015-09-26T07:41:52Z 541.20 2015-09-26T07:41:53Z 541.20 2015-09-26T07:41:54Z 541.20 2015-09-26T07:41:55Z 541.30 2015-09-26T07:41:56Z 541.30 2015-09-26T07:41:57Z 541.30 2015-09-26T07:41:58Z 541.30 2015-09-26T07:41:59Z 541.30 2015-09-26T07:42:00Z 541.30 2015-09-26T07:42:01Z 541.30 2015-09-26T07:42:02Z 541.30 2015-09-26T07:42:03Z 541.20 2015-09-26T07:42:04Z 541.20 2015-09-26T07:42:05Z 541.20 2015-09-26T07:42:06Z 541.20 2015-09-26T07:42:07Z 541.20 2015-09-26T07:42:08Z 541.30 2015-09-26T07:42:09Z 541.40 2015-09-26T07:42:10Z 541.50 2015-09-26T07:42:11Z 541.60 2015-09-26T07:42:12Z 542.00 2015-09-26T07:42:13Z 542.20 2015-09-26T07:42:14Z 542.40 2015-09-26T07:42:15Z 542.60 2015-09-26T07:42:16Z 542.70 2015-09-26T07:42:17Z 542.80 2015-09-26T07:42:18Z 542.90 2015-09-26T07:42:19Z 543.00 2015-09-26T07:42:20Z 543.20 2015-09-26T07:42:22Z 543.40 2015-09-26T07:42:23Z 543.60 2015-09-26T07:42:24Z 543.60 2015-09-26T07:42:25Z 543.70 2015-09-26T07:42:26Z 543.90 2015-09-26T07:42:27Z 544.10 2015-09-26T07:42:28Z 544.20 2015-09-26T07:42:29Z 544.30 2015-09-26T07:42:30Z 544.50 2015-09-26T07:42:31Z 544.70 2015-09-26T07:42:32Z 545.00 2015-09-26T07:42:33Z 545.20 2015-09-26T07:42:34Z 545.40 2015-09-26T07:42:35Z 545.60 2015-09-26T07:42:36Z 546.00 2015-09-26T07:42:37Z 546.30 2015-09-26T07:42:38Z 546.60 2015-09-26T07:42:39Z 546.70 2015-09-26T07:42:40Z 546.90 2015-09-26T07:42:41Z 547.10 2015-09-26T07:42:42Z 547.10 2015-09-26T07:42:43Z 547.20 2015-09-26T07:42:44Z 547.30 2015-09-26T07:42:45Z 547.30 2015-09-26T07:42:46Z 547.70 2015-09-26T07:42:47Z 548.00 2015-09-26T07:42:48Z 548.20 2015-09-26T07:42:49Z 548.40 2015-09-26T07:42:50Z 548.50 2015-09-26T07:42:51Z 548.60 2015-09-26T07:42:52Z 548.60 2015-09-26T07:42:53Z 548.60 2015-09-26T07:42:54Z 548.80 2015-09-26T07:42:55Z 549.00 2015-09-26T07:42:56Z 549.10 2015-09-26T07:42:57Z 549.30 2015-09-26T07:42:58Z 549.40 2015-09-26T07:42:59Z 549.50 2015-09-26T07:43:00Z 549.70 2015-09-26T07:43:01Z 549.90 2015-09-26T07:43:02Z 550.10 2015-09-26T07:43:03Z 550.20 2015-09-26T07:43:04Z 550.30 2015-09-26T07:43:05Z 550.40 2015-09-26T07:43:06Z 550.60 2015-09-26T07:43:07Z 550.70 2015-09-26T07:43:08Z 551.10 2015-09-26T07:43:09Z 551.30 2015-09-26T07:43:10Z 551.60 2015-09-26T07:43:11Z 551.70 2015-09-26T07:43:12Z 551.90 2015-09-26T07:43:13Z 552.00 2015-09-26T07:43:14Z 552.10 2015-09-26T07:43:15Z 552.20 2015-09-26T07:43:16Z 552.30 2015-09-26T07:43:17Z 552.40 2015-09-26T07:43:18Z 552.60 2015-09-26T07:43:19Z 552.80 2015-09-26T07:43:20Z 552.90 2015-09-26T07:43:21Z 553.00 2015-09-26T07:43:23Z 553.10 2015-09-26T07:43:24Z 553.20 2015-09-26T07:43:25Z 553.40 2015-09-26T07:43:26Z 553.60 2015-09-26T07:43:27Z 553.80 2015-09-26T07:43:28Z 553.90 2015-09-26T07:43:29Z 554.00 2015-09-26T07:43:30Z 553.90 2015-09-26T07:43:31Z 553.90 2015-09-26T07:43:32Z 553.80 2015-09-26T07:43:33Z 553.80 2015-09-26T07:43:34Z 553.90 2015-09-26T07:43:35Z 553.90 2015-09-26T07:43:36Z 553.90 2015-09-26T07:43:37Z 554.00 2015-09-26T07:43:38Z 554.10 2015-09-26T07:43:39Z 554.20 2015-09-26T07:43:40Z 554.40 2015-09-26T07:43:41Z 554.60 2015-09-26T07:43:42Z 554.60 2015-09-26T07:43:43Z 554.70 2015-09-26T07:43:44Z 554.70 2015-09-26T07:43:45Z 554.70 2015-09-26T07:43:46Z 554.70 2015-09-26T07:43:47Z 554.80 2015-09-26T07:43:48Z 554.60 2015-09-26T07:43:49Z 554.50 2015-09-26T07:43:50Z 554.50 2015-09-26T07:43:51Z 554.40 2015-09-26T07:43:52Z 554.50 2015-09-26T07:43:53Z 554.50 2015-09-26T07:43:54Z 554.70 2015-09-26T07:43:55Z 554.80 2015-09-26T07:43:56Z 555.00 2015-09-26T07:43:57Z 555.10 2015-09-26T07:43:58Z 554.70 2015-09-26T07:43:59Z 554.40 2015-09-26T07:44:00Z 554.10 2015-09-26T07:44:01Z 553.90 2015-09-26T07:44:02Z 553.60 2015-09-26T07:44:03Z 553.50 2015-09-26T07:44:04Z 552.80 2015-09-26T07:44:05Z 552.40 2015-09-26T07:44:06Z 552.00 2015-09-26T07:44:07Z 551.70 2015-09-26T07:44:08Z 551.60 2015-09-26T07:44:09Z 551.50 2015-09-26T07:44:10Z 551.60 2015-09-26T07:44:11Z 551.70 2015-09-26T07:44:12Z 551.80 2015-09-26T07:44:13Z 551.80 2015-09-26T07:44:14Z 551.90 2015-09-26T07:44:15Z 551.90 2015-09-26T07:44:16Z 551.90 2015-09-26T07:44:17Z 551.80 2015-09-26T07:44:18Z 551.80 2015-09-26T07:44:19Z 551.80 2015-09-26T07:44:20Z 551.80 2015-09-26T07:44:21Z 551.80 2015-09-26T07:44:22Z 552.10 2015-09-26T07:44:24Z 552.20 2015-09-26T07:44:25Z 552.30 2015-09-26T07:44:26Z 552.30 2015-09-26T07:44:27Z 552.40 2015-09-26T07:44:28Z 553.20 2015-09-26T07:44:29Z 553.70 2015-09-26T07:44:30Z 554.00 2015-09-26T07:44:31Z 554.20 2015-09-26T07:44:32Z 554.40 2015-09-26T07:44:33Z 554.60 2015-09-26T07:44:34Z 554.70 2015-09-26T07:44:35Z 554.80 2015-09-26T07:44:36Z 554.90 2015-09-26T07:44:37Z 555.00 2015-09-26T07:44:38Z 555.10 2015-09-26T07:44:39Z 555.20 2015-09-26T07:44:40Z 555.30 2015-09-26T07:44:41Z 555.30 2015-09-26T07:44:42Z 555.50 2015-09-26T07:44:43Z 555.60 2015-09-26T07:44:44Z 555.70 2015-09-26T07:44:45Z 555.80 2015-09-26T07:44:46Z 555.90 2015-09-26T07:44:47Z 556.00 2015-09-26T07:44:48Z 556.10 2015-09-26T07:44:49Z 556.20 2015-09-26T07:44:50Z 556.30 2015-09-26T07:44:51Z 556.40 2015-09-26T07:44:52Z 556.50 2015-09-26T07:44:53Z 556.60 2015-09-26T07:44:54Z 556.70 2015-09-26T07:44:55Z 556.80 2015-09-26T07:44:56Z 556.90 2015-09-26T07:44:57Z 556.90 2015-09-26T07:44:58Z 556.90 2015-09-26T07:44:59Z 557.00 2015-09-26T07:45:00Z 557.00 2015-09-26T07:45:01Z 557.00 2015-09-26T07:45:02Z 557.00 2015-09-26T07:45:03Z 557.00 2015-09-26T07:45:04Z 557.10 2015-09-26T07:45:05Z 557.20 2015-09-26T07:45:06Z 557.40 2015-09-26T07:45:07Z 557.50 2015-09-26T07:45:08Z 557.60 2015-09-26T07:45:09Z 557.70 2015-09-26T07:45:10Z 557.80 2015-09-26T07:45:11Z 557.80 2015-09-26T07:45:12Z 557.80 2015-09-26T07:45:13Z 557.90 2015-09-26T07:45:14Z 558.10 2015-09-26T07:45:15Z 558.20 2015-09-26T07:45:16Z 558.50 2015-09-26T07:45:17Z 558.70 2015-09-26T07:45:18Z 558.90 2015-09-26T07:45:19Z 559.00 2015-09-26T07:45:20Z 559.30 2015-09-26T07:45:21Z 559.50 2015-09-26T07:45:22Z 559.60 2015-09-26T07:45:23Z 559.90 2015-09-26T07:45:25Z 560.00 2015-09-26T07:45:26Z 560.20 2015-09-26T07:45:27Z 560.30 2015-09-26T07:45:28Z 560.50 2015-09-26T07:45:29Z 560.70 2015-09-26T07:45:30Z 561.00 2015-09-26T07:45:31Z 561.20 2015-09-26T07:45:32Z 561.60 2015-09-26T07:45:33Z 561.80 2015-09-26T07:45:34Z 562.20 2015-09-26T07:45:35Z 562.40 2015-09-26T07:45:36Z 562.60 2015-09-26T07:45:37Z 562.60 2015-09-26T07:45:38Z 562.80 2015-09-26T07:45:39Z 563.00 2015-09-26T07:45:40Z 563.20 2015-09-26T07:45:41Z 563.40 2015-09-26T07:45:42Z 563.90 2015-09-26T07:45:43Z 564.20 2015-09-26T07:45:44Z 564.50 2015-09-26T07:45:45Z 564.70 2015-09-26T07:45:46Z 564.80 2015-09-26T07:45:47Z 564.90 2015-09-26T07:45:48Z 565.10 2015-09-26T07:45:49Z 565.20 2015-09-26T07:45:50Z 565.60 2015-09-26T07:45:51Z 565.80 2015-09-26T07:45:52Z 566.00 2015-09-26T07:45:53Z 566.20 2015-09-26T07:45:54Z 566.30 2015-09-26T07:45:55Z 566.30 2015-09-26T07:45:56Z 566.60 2015-09-26T07:45:57Z 566.80 2015-09-26T07:45:58Z 566.90 2015-09-26T07:45:59Z 567.10 2015-09-26T07:46:00Z 567.20 2015-09-26T07:46:01Z 567.30 2015-09-26T07:46:02Z 567.50 2015-09-26T07:46:03Z 567.70 2015-09-26T07:46:04Z 567.90 2015-09-26T07:46:05Z 568.10 2015-09-26T07:46:06Z 568.30 2015-09-26T07:46:07Z 568.50 2015-09-26T07:46:08Z 568.80 2015-09-26T07:46:09Z 569.10 2015-09-26T07:46:10Z 569.30 2015-09-26T07:46:11Z 569.50 2015-09-26T07:46:12Z 569.60 2015-09-26T07:46:13Z 569.80 2015-09-26T07:46:14Z 569.80 2015-09-26T07:46:15Z 569.80 2015-09-26T07:46:16Z 569.90 2015-09-26T07:46:17Z 570.00 2015-09-26T07:46:18Z 570.20 2015-09-26T07:46:19Z 570.30 2015-09-26T07:46:20Z 570.40 2015-09-26T07:46:21Z 570.50 2015-09-26T07:46:22Z 570.40 2015-09-26T07:46:23Z 570.30 2015-09-26T07:46:24Z 570.30 2015-09-26T07:46:26Z 570.30 2015-09-26T07:46:27Z 570.20 2015-09-26T07:46:28Z 570.50 2015-09-26T07:46:29Z 570.70 2015-09-26T07:46:30Z 570.80 2015-09-26T07:46:31Z 570.90 2015-09-26T07:46:32Z 571.10 2015-09-26T07:46:33Z 571.20 2015-09-26T07:46:34Z 571.40 2015-09-26T07:46:35Z 571.50 2015-09-26T07:46:36Z 571.60 2015-09-26T07:46:37Z 571.60 2015-09-26T07:46:38Z 571.70 2015-09-26T07:46:39Z 571.80 2015-09-26T07:46:40Z 571.90 2015-09-26T07:46:41Z 571.90 2015-09-26T07:46:42Z 572.20 2015-09-26T07:46:43Z 572.40 2015-09-26T07:46:44Z 572.60 2015-09-26T07:46:45Z 572.70 2015-09-26T07:46:46Z 572.90 2015-09-26T07:46:47Z 573.10 2015-09-26T07:46:48Z 573.30 2015-09-26T07:46:49Z 573.50 2015-09-26T07:46:50Z 573.70 2015-09-26T07:46:51Z 573.90 2015-09-26T07:46:52Z 574.10 2015-09-26T07:46:53Z 574.20 2015-09-26T07:46:54Z 574.40 2015-09-26T07:46:55Z 574.50 2015-09-26T07:46:56Z 574.80 2015-09-26T07:46:57Z 574.90 2015-09-26T07:46:58Z 575.20 2015-09-26T07:46:59Z 575.30 2015-09-26T07:47:00Z 575.50 2015-09-26T07:47:01Z 575.60 2015-09-26T07:47:02Z 575.80 2015-09-26T07:47:03Z 575.90 2015-09-26T07:47:04Z 575.90 2015-09-26T07:47:05Z 575.90 2015-09-26T07:47:06Z 575.90 2015-09-26T07:47:07Z 575.90 2015-09-26T07:47:08Z 575.90 2015-09-26T07:47:09Z 575.90 2015-09-26T07:47:10Z 576.00 2015-09-26T07:47:11Z 576.10 2015-09-26T07:47:12Z 576.30 2015-09-26T07:47:13Z 576.50 2015-09-26T07:47:14Z 576.70 2015-09-26T07:47:15Z 576.90 2015-09-26T07:47:16Z 577.10 2015-09-26T07:47:17Z 577.20 2015-09-26T07:47:18Z 577.40 2015-09-26T07:47:19Z 577.40 2015-09-26T07:47:20Z 577.60 2015-09-26T07:47:21Z 577.70 2015-09-26T07:47:22Z 577.80 2015-09-26T07:47:23Z 577.90 2015-09-26T07:47:24Z 578.10 2015-09-26T07:47:25Z 578.70 2015-09-26T07:47:27Z 579.10 2015-09-26T07:47:28Z 579.30 2015-09-26T07:47:29Z 579.50 2015-09-26T07:47:30Z 579.80 2015-09-26T07:47:31Z 580.10 2015-09-26T07:47:32Z 580.30 2015-09-26T07:47:33Z 580.40 2015-09-26T07:47:34Z 580.70 2015-09-26T07:47:35Z 580.80 2015-09-26T07:47:36Z 581.00 2015-09-26T07:47:37Z 581.10 2015-09-26T07:47:38Z 581.20 2015-09-26T07:47:39Z 581.30 2015-09-26T07:47:40Z 581.70 2015-09-26T07:47:41Z 581.90 2015-09-26T07:47:42Z 582.30 2015-09-26T07:47:43Z 582.60 2015-09-26T07:47:44Z 582.90 2015-09-26T07:47:45Z 583.10 2015-09-26T07:47:46Z 583.20 2015-09-26T07:47:47Z 583.30 2015-09-26T07:47:48Z 583.40 2015-09-26T07:47:49Z 583.50 2015-09-26T07:47:50Z 583.80 2015-09-26T07:47:51Z 584.00 2015-09-26T07:47:52Z 584.40 2015-09-26T07:47:53Z 584.70 2015-09-26T07:47:54Z 585.00 2015-09-26T07:47:55Z 585.20 2015-09-26T07:47:56Z 585.40 2015-09-26T07:47:57Z 585.60 2015-09-26T07:47:58Z 585.70 2015-09-26T07:47:59Z 585.80 2015-09-26T07:48:00Z 586.20 2015-09-26T07:48:01Z 586.40 2015-09-26T07:48:02Z 586.80 2015-09-26T07:48:03Z 587.00 2015-09-26T07:48:04Z 587.30 2015-09-26T07:48:05Z 587.40 2015-09-26T07:48:06Z 587.50 2015-09-26T07:48:07Z 587.50 2015-09-26T07:48:08Z 587.60 2015-09-26T07:48:09Z 587.60 2015-09-26T07:48:10Z 587.70 2015-09-26T07:48:11Z 587.70 2015-09-26T07:48:12Z 588.10 2015-09-26T07:48:13Z 588.40 2015-09-26T07:48:14Z 588.60 2015-09-26T07:48:15Z 588.70 2015-09-26T07:48:16Z 588.80 2015-09-26T07:48:17Z 588.90 2015-09-26T07:48:18Z 589.10 2015-09-26T07:48:19Z 589.30 2015-09-26T07:48:20Z 589.40 2015-09-26T07:48:21Z 589.50 2015-09-26T07:48:22Z 589.50 2015-09-26T07:48:23Z 589.60 2015-09-26T07:48:24Z 589.70 2015-09-26T07:48:25Z 589.90 2015-09-26T07:48:26Z 589.90 2015-09-26T07:48:28Z 590.00 2015-09-26T07:48:29Z 590.00 2015-09-26T07:48:30Z 590.20 2015-09-26T07:48:31Z 590.20 2015-09-26T07:48:32Z 590.50 2015-09-26T07:48:33Z 590.70 2015-09-26T07:48:34Z 590.90 2015-09-26T07:48:35Z 591.10 2015-09-26T07:48:36Z 591.20 2015-09-26T07:48:37Z 591.30 2015-09-26T07:48:38Z 591.30 2015-09-26T07:48:39Z 591.40 2015-09-26T07:48:40Z 591.40 2015-09-26T07:48:41Z 591.50 2015-09-26T07:48:42Z 591.50 2015-09-26T07:48:43Z 591.50 2015-09-26T07:48:44Z 591.50 2015-09-26T07:48:45Z 591.50 2015-09-26T07:48:46Z 591.50 2015-09-26T07:48:47Z 591.50 2015-09-26T07:48:48Z 591.60 2015-09-26T07:48:49Z 591.70 2015-09-26T07:48:50Z 591.80 2015-09-26T07:48:51Z 591.80 2015-09-26T07:48:52Z 592.20 2015-09-26T07:48:53Z 592.50 2015-09-26T07:48:54Z 592.70 2015-09-26T07:48:55Z 592.80 2015-09-26T07:48:56Z 593.20 2015-09-26T07:48:57Z 593.50 2015-09-26T07:48:58Z 593.70 2015-09-26T07:48:59Z 593.90 2015-09-26T07:49:00Z 594.10 2015-09-26T07:49:01Z 594.20 2015-09-26T07:49:02Z 594.30 2015-09-26T07:49:03Z 594.40 2015-09-26T07:49:04Z 594.40 2015-09-26T07:49:05Z 594.50 2015-09-26T07:49:06Z 594.80 2015-09-26T07:49:07Z 595.00 2015-09-26T07:49:08Z 595.20 2015-09-26T07:49:09Z 595.40 2015-09-26T07:49:10Z 595.50 2015-09-26T07:49:11Z 595.60 2015-09-26T07:49:12Z 595.80 2015-09-26T07:49:13Z 595.90 2015-09-26T07:49:14Z 596.00 2015-09-26T07:49:15Z 596.20 2015-09-26T07:49:16Z 596.30 2015-09-26T07:49:17Z 596.30 2015-09-26T07:49:18Z 596.50 2015-09-26T07:49:19Z 596.70 2015-09-26T07:49:20Z 596.80 2015-09-26T07:49:21Z 596.80 2015-09-26T07:49:22Z 596.90 2015-09-26T07:49:23Z 596.90 2015-09-26T07:49:24Z 596.80 2015-09-26T07:49:25Z 596.80 2015-09-26T07:49:26Z 596.70 2015-09-26T07:49:27Z 596.90 2015-09-26T07:49:29Z 597.10 2015-09-26T07:49:30Z 597.20 2015-09-26T07:49:31Z 597.30 2015-09-26T07:49:32Z 597.30 2015-09-26T07:49:33Z 597.20 2015-09-26T07:49:34Z 596.90 2015-09-26T07:49:35Z 596.60 2015-09-26T07:49:36Z 596.70 2015-09-26T07:49:37Z 596.80 2015-09-26T07:49:38Z 596.50 2015-09-26T07:49:39Z 596.30 2015-09-26T07:49:40Z 596.10 2015-09-26T07:49:41Z 596.00 2015-09-26T07:49:42Z 595.90 2015-09-26T07:49:43Z 595.80 2015-09-26T07:49:44Z 595.50 2015-09-26T07:49:45Z 595.20 2015-09-26T07:49:46Z 594.80 2015-09-26T07:49:47Z 594.50 2015-09-26T07:49:48Z 594.20 2015-09-26T07:49:49Z 594.00 2015-09-26T07:49:50Z 593.90 2015-09-26T07:49:51Z 593.80 2015-09-26T07:49:52Z 593.80 2015-09-26T07:49:53Z 593.70 2015-09-26T07:49:54Z 593.60 2015-09-26T07:49:55Z 593.50 2015-09-26T07:49:56Z 593.50 2015-09-26T07:49:57Z 593.40 2015-09-26T07:49:58Z 593.60 2015-09-26T07:49:59Z 593.80 2015-09-26T07:50:00Z 593.90 2015-09-26T07:50:01Z 593.90 2015-09-26T07:50:02Z 594.00 2015-09-26T07:50:03Z 594.00 2015-09-26T07:50:04Z 593.90 2015-09-26T07:50:05Z 593.80 2015-09-26T07:50:06Z 593.70 2015-09-26T07:50:07Z 593.60 2015-09-26T07:50:08Z 593.80 2015-09-26T07:50:09Z 593.90 2015-09-26T07:50:10Z 594.10 2015-09-26T07:50:11Z 594.30 2015-09-26T07:50:12Z 594.40 2015-09-26T07:50:13Z 594.50 2015-09-26T07:50:14Z 594.60 2015-09-26T07:50:15Z 594.60 2015-09-26T07:50:16Z 594.70 2015-09-26T07:50:17Z 594.70 2015-09-26T07:50:18Z 594.70 2015-09-26T07:50:19Z 594.60 2015-09-26T07:50:20Z 594.60 2015-09-26T07:50:21Z 594.60 2015-09-26T07:50:22Z 594.60 2015-09-26T07:50:23Z 594.60 2015-09-26T07:50:24Z 594.60 2015-09-26T07:50:25Z 594.60 2015-09-26T07:50:26Z 594.70 2015-09-26T07:50:27Z 594.70 2015-09-26T07:50:28Z 594.80 2015-09-26T07:50:30Z 594.80 2015-09-26T07:50:31Z 594.80 2015-09-26T07:50:32Z 594.60 2015-09-26T07:50:33Z 594.40 2015-09-26T07:50:34Z 594.20 2015-09-26T07:50:35Z 594.10 2015-09-26T07:50:36Z 594.10 2015-09-26T07:50:37Z 594.00 2015-09-26T07:50:38Z 593.80 2015-09-26T07:50:39Z 593.70 2015-09-26T07:50:40Z 593.70 2015-09-26T07:50:41Z 593.70 2015-09-26T07:50:42Z 593.50 2015-09-26T07:50:43Z 593.30 2015-09-26T07:50:44Z 593.30 2015-09-26T07:50:45Z 593.40 2015-09-26T07:50:46Z 592.90 2015-09-26T07:50:47Z 592.60 2015-09-26T07:50:48Z 592.80 2015-09-26T07:50:49Z 592.90 2015-09-26T07:50:50Z 593.10 2015-09-26T07:50:51Z 593.30 2015-09-26T07:50:52Z 593.50 2015-09-26T07:50:53Z 593.70 2015-09-26T07:50:54Z 594.30 2015-09-26T07:50:55Z 594.70 2015-09-26T07:50:56Z 595.00 2015-09-26T07:50:57Z 595.30 2015-09-26T07:50:58Z 595.40 2015-09-26T07:50:59Z 595.50 2015-09-26T07:51:00Z 595.60 2015-09-26T07:51:01Z 595.70 2015-09-26T07:51:02Z 595.70 2015-09-26T07:51:03Z 595.70 2015-09-26T07:51:04Z 596.00 2015-09-26T07:51:05Z 596.20 2015-09-26T07:51:06Z 596.50 2015-09-26T07:51:07Z 596.60 2015-09-26T07:51:08Z 597.10 2015-09-26T07:51:09Z 597.40 2015-09-26T07:51:10Z 597.70 2015-09-26T07:51:11Z 597.90 2015-09-26T07:51:12Z 598.10 2015-09-26T07:51:13Z 598.30 2015-09-26T07:51:14Z 598.40 2015-09-26T07:51:15Z 598.50 2015-09-26T07:51:16Z 598.70 2015-09-26T07:51:17Z 598.80 2015-09-26T07:51:18Z 598.80 2015-09-26T07:51:19Z 598.80 2015-09-26T07:51:20Z 598.90 2015-09-26T07:51:21Z 599.00 2015-09-26T07:51:22Z 599.00 2015-09-26T07:51:23Z 599.10 2015-09-26T07:51:24Z 599.30 2015-09-26T07:51:25Z 599.50 2015-09-26T07:51:26Z 599.70 2015-09-26T07:51:27Z 599.80 2015-09-26T07:51:28Z 600.00 2015-09-26T07:51:29Z 600.40 2015-09-26T07:51:31Z 600.70 2015-09-26T07:51:32Z 601.00 2015-09-26T07:51:33Z 601.30 2015-09-26T07:51:34Z 601.60 2015-09-26T07:51:35Z 601.70 2015-09-26T07:51:36Z 601.90 2015-09-26T07:51:37Z 602.00 2015-09-26T07:51:38Z 602.20 2015-09-26T07:51:39Z 602.30 2015-09-26T07:51:40Z 602.50 2015-09-26T07:51:41Z 602.60 2015-09-26T07:51:42Z 602.60 2015-09-26T07:51:43Z 602.60 2015-09-26T07:51:44Z 602.70 2015-09-26T07:51:45Z 602.80 2015-09-26T07:51:46Z 602.80 2015-09-26T07:51:47Z 602.90 2015-09-26T07:51:48Z 602.90 2015-09-26T07:51:49Z 603.00 2015-09-26T07:51:50Z 603.00 2015-09-26T07:51:51Z 603.00 2015-09-26T07:51:52Z 603.40 2015-09-26T07:51:53Z 603.70 2015-09-26T07:51:54Z 604.00 2015-09-26T07:51:55Z 604.20 2015-09-26T07:51:56Z 604.40 2015-09-26T07:51:57Z 604.50 2015-09-26T07:51:58Z 604.60 2015-09-26T07:51:59Z 604.70 2015-09-26T07:52:00Z 604.80 2015-09-26T07:52:01Z 604.90 2015-09-26T07:52:02Z 605.00 2015-09-26T07:52:03Z 605.10 2015-09-26T07:52:04Z 605.10 2015-09-26T07:52:05Z 605.10 2015-09-26T07:52:06Z 605.10 2015-09-26T07:52:07Z 605.10 2015-09-26T07:52:08Z 605.10 2015-09-26T07:52:09Z 605.10 2015-09-26T07:52:10Z 605.20 2015-09-26T07:52:11Z 605.30 2015-09-26T07:52:12Z 605.40 2015-09-26T07:52:13Z 605.60 2015-09-26T07:52:14Z 605.60 2015-09-26T07:52:15Z 605.70 2015-09-26T07:52:16Z 605.80 2015-09-26T07:52:17Z 605.80 2015-09-26T07:52:18Z 605.80 2015-09-26T07:52:19Z 605.90 2015-09-26T07:52:20Z 605.90 2015-09-26T07:52:21Z 605.90 2015-09-26T07:52:22Z 606.00 2015-09-26T07:52:23Z 606.00 2015-09-26T07:52:24Z 606.00 2015-09-26T07:52:25Z 606.00 2015-09-26T07:52:26Z 606.10 2015-09-26T07:52:27Z 606.20 2015-09-26T07:52:28Z 606.30 2015-09-26T07:52:29Z 606.30 2015-09-26T07:52:30Z 606.40 2015-09-26T07:52:32Z 606.50 2015-09-26T07:52:33Z 606.50 2015-09-26T07:52:34Z 606.60 2015-09-26T07:52:35Z 606.70 2015-09-26T07:52:36Z 606.80 2015-09-26T07:52:37Z 606.80 2015-09-26T07:52:38Z 606.90 2015-09-26T07:52:39Z 606.90 2015-09-26T07:52:40Z 607.10 2015-09-26T07:52:41Z 607.20 2015-09-26T07:52:42Z 607.60 2015-09-26T07:52:43Z 607.90 2015-09-26T07:52:44Z 608.20 2015-09-26T07:52:45Z 608.40 2015-09-26T07:52:46Z 608.70 2015-09-26T07:52:47Z 608.80 2015-09-26T07:52:48Z 609.00 2015-09-26T07:52:49Z 609.10 2015-09-26T07:52:50Z 609.10 2015-09-26T07:52:51Z 609.20 2015-09-26T07:52:52Z 609.20 2015-09-26T07:52:53Z 609.30 2015-09-26T07:52:54Z 609.50 2015-09-26T07:52:55Z 609.70 2015-09-26T07:52:56Z 609.80 2015-09-26T07:52:57Z 609.90 2015-09-26T07:52:58Z 610.00 2015-09-26T07:52:59Z 610.10 2015-09-26T07:53:00Z 610.20 2015-09-26T07:53:01Z 610.20 2015-09-26T07:53:02Z 610.30 2015-09-26T07:53:03Z 610.40 2015-09-26T07:53:04Z 610.50 2015-09-26T07:53:05Z 610.60 2015-09-26T07:53:06Z 610.70 2015-09-26T07:53:07Z 610.70 2015-09-26T07:53:08Z 610.80 2015-09-26T07:53:09Z 610.90 2015-09-26T07:53:10Z 611.20 2015-09-26T07:53:11Z 611.40 2015-09-26T07:53:12Z 611.60 2015-09-26T07:53:13Z 611.70 2015-09-26T07:53:14Z 611.90 2015-09-26T07:53:15Z 612.00 2015-09-26T07:53:16Z 612.00 2015-09-26T07:53:17Z 612.10 2015-09-26T07:53:18Z 612.30 2015-09-26T07:53:19Z 612.50 2015-09-26T07:53:20Z 612.80 2015-09-26T07:53:21Z 613.00 2015-09-26T07:53:22Z 613.20 2015-09-26T07:53:23Z 613.40 2015-09-26T07:53:24Z 613.60 2015-09-26T07:53:25Z 613.90 2015-09-26T07:53:26Z 614.20 2015-09-26T07:53:27Z 614.50 2015-09-26T07:53:28Z 614.70 2015-09-26T07:53:29Z 614.90 2015-09-26T07:53:30Z 615.00 2015-09-26T07:53:31Z 615.40 2015-09-26T07:53:33Z 615.60 2015-09-26T07:53:34Z 615.40 2015-09-26T07:53:35Z 615.20 2015-09-26T07:53:36Z 615.50 2015-09-26T07:53:37Z 615.70 2015-09-26T07:53:38Z 615.90 2015-09-26T07:53:39Z 616.00 2015-09-26T07:53:40Z 616.10 2015-09-26T07:53:41Z 616.20 2015-09-26T07:53:42Z 616.20 2015-09-26T07:53:43Z 616.30 2015-09-26T07:53:44Z 616.50 2015-09-26T07:53:45Z 616.60 2015-09-26T07:53:46Z 616.70 2015-09-26T07:53:47Z 616.80 2015-09-26T07:53:48Z 616.90 2015-09-26T07:53:49Z 616.90 2015-09-26T07:53:50Z 616.90 2015-09-26T07:53:51Z 616.90 2015-09-26T07:53:52Z 616.90 2015-09-26T07:53:53Z 616.90 2015-09-26T07:53:54Z 617.00 2015-09-26T07:53:55Z 617.00 2015-09-26T07:53:56Z 617.20 2015-09-26T07:53:57Z 617.40 2015-09-26T07:53:58Z 617.50 2015-09-26T07:53:59Z 617.60 2015-09-26T07:54:00Z 617.60 2015-09-26T07:54:01Z 617.60 2015-09-26T07:54:02Z 617.50 2015-09-26T07:54:03Z 617.50 2015-09-26T07:54:04Z 617.40 2015-09-26T07:54:05Z 617.40 2015-09-26T07:54:06Z 617.80 2015-09-26T07:54:07Z 618.10 2015-09-26T07:54:08Z 618.40 2015-09-26T07:54:09Z 618.70 2015-09-26T07:54:10Z 618.90 2015-09-26T07:54:11Z 619.10 2015-09-26T07:54:12Z 619.20 2015-09-26T07:54:13Z 619.30 2015-09-26T07:54:14Z 619.40 2015-09-26T07:54:15Z 619.50 2015-09-26T07:54:16Z 619.70 2015-09-26T07:54:17Z 619.90 2015-09-26T07:54:18Z 620.00 2015-09-26T07:54:19Z 620.10 2015-09-26T07:54:20Z 620.20 2015-09-26T07:54:21Z 620.30 2015-09-26T07:54:22Z 620.10 2015-09-26T07:54:23Z 620.00 2015-09-26T07:54:24Z 620.10 2015-09-26T07:54:25Z 620.20 2015-09-26T07:54:26Z 620.30 2015-09-26T07:54:27Z 620.40 2015-09-26T07:54:28Z 620.60 2015-09-26T07:54:29Z 620.80 2015-09-26T07:54:30Z 620.90 2015-09-26T07:54:31Z 621.10 2015-09-26T07:54:32Z 621.50 2015-09-26T07:54:34Z 621.60 2015-09-26T07:54:35Z 621.70 2015-09-26T07:54:36Z 621.80 2015-09-26T07:54:37Z 621.80 2015-09-26T07:54:38Z 621.90 2015-09-26T07:54:39Z 621.90 2015-09-26T07:54:40Z 621.90 2015-09-26T07:54:41Z 622.00 2015-09-26T07:54:42Z 622.00 2015-09-26T07:54:43Z 622.00 2015-09-26T07:54:44Z 622.00 2015-09-26T07:54:45Z 622.10 2015-09-26T07:54:46Z 622.30 2015-09-26T07:54:47Z 622.50 2015-09-26T07:54:48Z 622.60 2015-09-26T07:54:49Z 622.70 2015-09-26T07:54:50Z 622.80 2015-09-26T07:54:51Z 622.90 2015-09-26T07:54:52Z 623.10 2015-09-26T07:54:53Z 623.20 2015-09-26T07:54:54Z 623.30 2015-09-26T07:54:55Z 623.30 2015-09-26T07:54:56Z 623.20 2015-09-26T07:54:57Z 623.20 2015-09-26T07:54:58Z 623.10 2015-09-26T07:54:59Z 623.10 2015-09-26T07:55:00Z 623.30 2015-09-26T07:55:01Z 623.40 2015-09-26T07:55:02Z 623.50 2015-09-26T07:55:03Z 623.70 2015-09-26T07:55:04Z 623.80 2015-09-26T07:55:05Z 623.90 2015-09-26T07:55:06Z 624.20 2015-09-26T07:55:07Z 624.30 2015-09-26T07:55:08Z 624.60 2015-09-26T07:55:09Z 624.80 2015-09-26T07:55:10Z 625.10 2015-09-26T07:55:11Z 625.40 2015-09-26T07:55:12Z 625.60 2015-09-26T07:55:13Z 625.70 2015-09-26T07:55:14Z 625.90 2015-09-26T07:55:15Z 626.00 2015-09-26T07:55:16Z 626.10 2015-09-26T07:55:17Z 626.20 2015-09-26T07:55:18Z 626.50 2015-09-26T07:55:19Z 626.70 2015-09-26T07:55:20Z 626.90 2015-09-26T07:55:21Z 627.10 2015-09-26T07:55:22Z 627.20 2015-09-26T07:55:23Z 627.20 2015-09-26T07:55:24Z 627.80 2015-09-26T07:55:25Z 628.20 2015-09-26T07:55:26Z 628.70 2015-09-26T07:55:27Z 629.00 2015-09-26T07:55:28Z 629.50 2015-09-26T07:55:29Z 629.90 2015-09-26T07:55:30Z 630.10 2015-09-26T07:55:31Z 630.40 2015-09-26T07:55:32Z 630.50 2015-09-26T07:55:33Z 630.90 2015-09-26T07:55:35Z 631.00 2015-09-26T07:55:36Z 631.10 2015-09-26T07:55:37Z 631.20 2015-09-26T07:55:38Z 631.30 2015-09-26T07:55:39Z 631.40 2015-09-26T07:55:40Z 631.60 2015-09-26T07:55:41Z 631.80 2015-09-26T07:55:42Z 632.10 2015-09-26T07:55:43Z 632.30 2015-09-26T07:55:44Z 632.50 2015-09-26T07:55:45Z 632.90 2015-09-26T07:55:46Z 633.20 2015-09-26T07:55:47Z 633.50 2015-09-26T07:55:48Z 633.60 2015-09-26T07:55:49Z 633.90 2015-09-26T07:55:50Z 634.10 2015-09-26T07:55:51Z 634.20 2015-09-26T07:55:52Z 634.40 2015-09-26T07:55:53Z 634.60 2015-09-26T07:55:54Z 634.80 2015-09-26T07:55:55Z 635.10 2015-09-26T07:55:56Z 635.20 2015-09-26T07:55:57Z 635.50 2015-09-26T07:55:58Z 635.70 2015-09-26T07:55:59Z 635.80 2015-09-26T07:56:00Z 635.90 2015-09-26T07:56:01Z 636.00 2015-09-26T07:56:02Z 636.10 2015-09-26T07:56:03Z 636.00 2015-09-26T07:56:04Z 636.00 2015-09-26T07:56:05Z 636.10 2015-09-26T07:56:06Z 636.10 2015-09-26T07:56:07Z 636.40 2015-09-26T07:56:08Z 636.60 2015-09-26T07:56:09Z 636.70 2015-09-26T07:56:10Z 636.80 2015-09-26T07:56:11Z 636.90 2015-09-26T07:56:12Z 637.00 2015-09-26T07:56:13Z 637.00 2015-09-26T07:56:14Z 637.00 2015-09-26T07:56:15Z 637.10 2015-09-26T07:56:16Z 637.20 2015-09-26T07:56:17Z 637.30 2015-09-26T07:56:18Z 637.30 2015-09-26T07:56:19Z 637.30 2015-09-26T07:56:20Z 637.30 2015-09-26T07:56:21Z 637.40 2015-09-26T07:56:22Z 637.40 2015-09-26T07:56:23Z 637.40 2015-09-26T07:56:24Z 637.40 2015-09-26T07:56:25Z 637.30 2015-09-26T07:56:26Z 637.30 2015-09-26T07:56:27Z 637.10 2015-09-26T07:56:28Z 637.00 2015-09-26T07:56:29Z 637.10 2015-09-26T07:56:30Z 637.10 2015-09-26T07:56:31Z 637.20 2015-09-26T07:56:32Z 637.20 2015-09-26T07:56:33Z 637.30 2015-09-26T07:56:34Z 637.30 2015-09-26T07:56:36Z 637.40 2015-09-26T07:56:37Z 637.40 2015-09-26T07:56:38Z 637.40 2015-09-26T07:56:39Z 637.40 2015-09-26T07:56:40Z 637.50 2015-09-26T07:56:41Z 637.40 2015-09-26T07:56:42Z 637.30 2015-09-26T07:56:43Z 637.20 2015-09-26T07:56:44Z 637.20 2015-09-26T07:56:45Z 637.00 2015-09-26T07:56:46Z 636.90 2015-09-26T07:56:47Z 636.90 2015-09-26T07:56:48Z 636.80 2015-09-26T07:56:49Z 636.80 2015-09-26T07:56:50Z 636.70 2015-09-26T07:56:51Z 636.70 2015-09-26T07:56:52Z 636.70 2015-09-26T07:56:53Z 636.70 2015-09-26T07:56:54Z 636.60 2015-09-26T07:56:55Z 636.80 2015-09-26T07:56:56Z 636.80 2015-09-26T07:56:57Z 637.00 2015-09-26T07:56:58Z 637.00 2015-09-26T07:56:59Z 637.10 2015-09-26T07:57:00Z 637.20 2015-09-26T07:57:01Z 637.20 2015-09-26T07:57:02Z 637.20 2015-09-26T07:57:03Z 637.30 2015-09-26T07:57:04Z 637.30 2015-09-26T07:57:05Z 637.30 2015-09-26T07:57:06Z 637.30 2015-09-26T07:57:07Z 637.20 2015-09-26T07:57:08Z 637.20 2015-09-26T07:57:09Z 637.20 2015-09-26T07:57:10Z 637.10 2015-09-26T07:57:11Z 637.20 2015-09-26T07:57:12Z 637.20 2015-09-26T07:57:13Z 637.20 2015-09-26T07:57:14Z 637.30 2015-09-26T07:57:15Z 637.30 2015-09-26T07:57:16Z 637.30 2015-09-26T07:57:17Z 637.10 2015-09-26T07:57:18Z 637.00 2015-09-26T07:57:19Z 636.80 2015-09-26T07:57:20Z 636.80 2015-09-26T07:57:21Z 636.70 2015-09-26T07:57:22Z 636.70 2015-09-26T07:57:23Z 636.60 2015-09-26T07:57:24Z 636.60 2015-09-26T07:57:25Z 636.50 2015-09-26T07:57:26Z 636.50 2015-09-26T07:57:27Z 636.40 2015-09-26T07:57:28Z 636.40 2015-09-26T07:57:29Z 636.40 2015-09-26T07:57:30Z 636.40 2015-09-26T07:57:31Z 636.50 2015-09-26T07:57:32Z 636.50 2015-09-26T07:57:33Z 636.50 2015-09-26T07:57:34Z 636.50 2015-09-26T07:57:35Z 636.60 2015-09-26T07:57:37Z 636.70 2015-09-26T07:57:38Z 636.70 2015-09-26T07:57:39Z 636.70 2015-09-26T07:57:40Z 636.70 2015-09-26T07:57:41Z 636.70 2015-09-26T07:57:42Z 636.60 2015-09-26T07:57:43Z 636.80 2015-09-26T07:57:44Z 636.90 2015-09-26T07:57:45Z 636.80 2015-09-26T07:57:46Z 636.70 2015-09-26T07:57:47Z 636.90 2015-09-26T07:57:48Z 637.00 2015-09-26T07:57:49Z 637.00 2015-09-26T07:57:50Z 637.10 2015-09-26T07:57:51Z 637.10 2015-09-26T07:57:52Z 637.10 2015-09-26T07:57:53Z 637.20 2015-09-26T07:57:54Z 637.20 2015-09-26T07:57:55Z 637.10 2015-09-26T07:57:56Z 637.00 2015-09-26T07:57:57Z 637.00 2015-09-26T07:57:58Z 636.90 2015-09-26T07:57:59Z 636.80 2015-09-26T07:58:00Z 636.70 2015-09-26T07:58:01Z 636.70 2015-09-26T07:58:02Z 636.70 2015-09-26T07:58:03Z 636.60 2015-09-26T07:58:04Z 636.60 2015-09-26T07:58:05Z 636.60 2015-09-26T07:58:06Z 636.60 2015-09-26T07:58:07Z 636.60 2015-09-26T07:58:08Z 636.60 2015-09-26T07:58:09Z 636.60 2015-09-26T07:58:10Z 636.70 2015-09-26T07:58:11Z 636.70 2015-09-26T07:58:12Z 636.70 2015-09-26T07:58:13Z 636.90 2015-09-26T07:58:14Z 637.10 2015-09-26T07:58:15Z 637.20 2015-09-26T07:58:16Z 637.30 2015-09-26T07:58:17Z 637.30 2015-09-26T07:58:18Z 637.40 2015-09-26T07:58:19Z 637.20 2015-09-26T07:58:20Z 637.10 2015-09-26T07:58:21Z 637.00 2015-09-26T07:58:22Z 637.00 2015-09-26T07:58:23Z 636.90 2015-09-26T07:58:24Z 636.90 2015-09-26T07:58:25Z 637.00 2015-09-26T07:58:26Z 637.00 2015-09-26T07:58:27Z 637.10 2015-09-26T07:58:28Z 637.10 2015-09-26T07:58:29Z 637.00 2015-09-26T07:58:30Z 636.90 2015-09-26T07:58:31Z 636.80 2015-09-26T07:58:32Z 636.70 2015-09-26T07:58:33Z 636.80 2015-09-26T07:58:34Z 636.90 2015-09-26T07:58:35Z 637.00 2015-09-26T07:58:36Z 637.10 2015-09-26T07:58:38Z 637.10 2015-09-26T07:58:39Z 637.10 2015-09-26T07:58:40Z 637.10 2015-09-26T07:58:41Z 637.10 2015-09-26T07:58:42Z 637.20 2015-09-26T07:58:43Z 637.30 2015-09-26T07:58:44Z 637.40 2015-09-26T07:58:45Z 637.40 2015-09-26T07:58:46Z 637.30 2015-09-26T07:58:47Z 637.30 2015-09-26T07:58:48Z 637.30 2015-09-26T07:58:49Z 637.30 2015-09-26T07:58:50Z 637.30 2015-09-26T07:58:51Z 637.10 2015-09-26T07:58:52Z 637.10 2015-09-26T07:58:53Z 637.10 2015-09-26T07:58:54Z 637.10 2015-09-26T07:58:55Z 637.20 2015-09-26T07:58:56Z 637.30 2015-09-26T07:58:57Z 637.30 2015-09-26T07:58:58Z 637.40 2015-09-26T07:58:59Z 637.40 2015-09-26T07:59:00Z 637.40 2015-09-26T07:59:01Z 637.80 2015-09-26T07:59:02Z 638.00 2015-09-26T07:59:03Z 638.30 2015-09-26T07:59:04Z 638.50 2015-09-26T07:59:05Z 638.70 2015-09-26T07:59:06Z 638.90 2015-09-26T07:59:07Z 638.90 2015-09-26T07:59:08Z 639.00 2015-09-26T07:59:09Z 639.10 2015-09-26T07:59:10Z 639.10 2015-09-26T07:59:11Z 639.20 2015-09-26T07:59:12Z 639.20 2015-09-26T07:59:13Z 639.40 2015-09-26T07:59:14Z 639.50 2015-09-26T07:59:15Z 639.70 2015-09-26T07:59:16Z 639.80 2015-09-26T07:59:17Z 639.90 2015-09-26T07:59:18Z 639.90 2015-09-26T07:59:19Z 640.00 2015-09-26T07:59:20Z 640.00 2015-09-26T07:59:21Z 640.10 2015-09-26T07:59:22Z 640.10 2015-09-26T07:59:23Z 640.20 2015-09-26T07:59:24Z 640.20 2015-09-26T07:59:25Z 640.30 2015-09-26T07:59:26Z 640.30 2015-09-26T07:59:27Z 640.30 2015-09-26T07:59:28Z 640.30 2015-09-26T07:59:29Z 640.80 2015-09-26T07:59:30Z 641.20 2015-09-26T07:59:31Z 641.50 2015-09-26T07:59:32Z 641.80 2015-09-26T07:59:33Z 642.00 2015-09-26T07:59:34Z 642.10 2015-09-26T07:59:35Z 642.20 2015-09-26T07:59:36Z 642.30 2015-09-26T07:59:37Z 642.40 2015-09-26T07:59:39Z 642.90 2015-09-26T07:59:40Z 643.20 2015-09-26T07:59:41Z 643.50 2015-09-26T07:59:42Z 643.70 2015-09-26T07:59:43Z 644.00 2015-09-26T07:59:44Z 644.20 2015-09-26T07:59:45Z 644.40 2015-09-26T07:59:46Z 644.60 2015-09-26T07:59:47Z 644.70 2015-09-26T07:59:48Z 644.80 2015-09-26T07:59:49Z 644.90 2015-09-26T07:59:50Z 645.00 2015-09-26T07:59:51Z 645.30 2015-09-26T07:59:52Z 645.50 2015-09-26T07:59:53Z 645.80 2015-09-26T07:59:54Z 645.90 2015-09-26T07:59:55Z 646.30 2015-09-26T07:59:56Z 646.60 2015-09-26T07:59:57Z 646.90 2015-09-26T07:59:58Z 647.00 2015-09-26T07:59:59Z 647.20 2015-09-26T08:00:00Z 647.30 2015-09-26T08:00:01Z 647.50 2015-09-26T08:00:02Z 647.70 2015-09-26T08:00:03Z 648.10 2015-09-26T08:00:04Z 648.30 2015-09-26T08:00:05Z 648.60 2015-09-26T08:00:06Z 648.70 2015-09-26T08:00:07Z 649.00 2015-09-26T08:00:08Z 649.20 2015-09-26T08:00:09Z 649.40 2015-09-26T08:00:10Z 649.70 2015-09-26T08:00:11Z 649.90 2015-09-26T08:00:12Z 650.00 2015-09-26T08:00:13Z 650.30 2015-09-26T08:00:14Z 650.50 2015-09-26T08:00:15Z 650.70 2015-09-26T08:00:16Z 650.80 2015-09-26T08:00:17Z 651.10 2015-09-26T08:00:18Z 651.30 2015-09-26T08:00:19Z 651.60 2015-09-26T08:00:20Z 651.80 2015-09-26T08:00:21Z 652.00 2015-09-26T08:00:22Z 652.20 2015-09-26T08:00:23Z 652.60 2015-09-26T08:00:24Z 652.90 2015-09-26T08:00:25Z 653.10 2015-09-26T08:00:26Z 653.30 2015-09-26T08:00:27Z 653.60 2015-09-26T08:00:28Z 653.80 2015-09-26T08:00:29Z 654.00 2015-09-26T08:00:30Z 654.10 2015-09-26T08:00:31Z 654.30 2015-09-26T08:00:32Z 654.40 2015-09-26T08:00:33Z 654.70 2015-09-26T08:00:34Z 654.90 2015-09-26T08:00:35Z 655.10 2015-09-26T08:00:36Z 655.30 2015-09-26T08:00:37Z 655.50 2015-09-26T08:00:38Z 656.00 2015-09-26T08:00:40Z 656.30 2015-09-26T08:00:41Z 656.60 2015-09-26T08:00:42Z 656.80 2015-09-26T08:00:43Z 657.00 2015-09-26T08:00:44Z 657.10 2015-09-26T08:00:45Z 657.40 2015-09-26T08:00:46Z 657.60 2015-09-26T08:00:47Z 657.80 2015-09-26T08:00:48Z 658.00 2015-09-26T08:00:49Z 658.30 2015-09-26T08:00:50Z 658.60 2015-09-26T08:00:51Z 658.90 2015-09-26T08:00:52Z 659.10 2015-09-26T08:00:53Z 659.50 2015-09-26T08:00:54Z 659.70 2015-09-26T08:00:55Z 660.00 2015-09-26T08:00:56Z 660.10 2015-09-26T08:00:57Z 660.20 2015-09-26T08:00:58Z 660.30 2015-09-26T08:00:59Z 660.60 2015-09-26T08:01:00Z 660.80 2015-09-26T08:01:01Z 661.00 2015-09-26T08:01:02Z 661.20 2015-09-26T08:01:03Z 661.30 2015-09-26T08:01:04Z 661.40 2015-09-26T08:01:05Z 661.40 2015-09-26T08:01:06Z 661.50 2015-09-26T08:01:07Z 661.50 2015-09-26T08:01:08Z 661.60 2015-09-26T08:01:09Z 661.90 2015-09-26T08:01:10Z 662.10 2015-09-26T08:01:11Z 662.30 2015-09-26T08:01:12Z 662.40 2015-09-26T08:01:13Z 662.80 2015-09-26T08:01:14Z 663.00 2015-09-26T08:01:15Z 663.20 2015-09-26T08:01:16Z 663.30 2015-09-26T08:01:17Z 663.50 2015-09-26T08:01:18Z 663.50 2015-09-26T08:01:19Z 663.50 2015-09-26T08:01:20Z 663.50 2015-09-26T08:01:21Z 663.60 2015-09-26T08:01:22Z 663.60 2015-09-26T08:01:23Z 663.70 2015-09-26T08:01:24Z 663.80 2015-09-26T08:01:25Z 663.80 2015-09-26T08:01:26Z 663.90 2015-09-26T08:01:27Z 664.10 2015-09-26T08:01:28Z 664.30 2015-09-26T08:01:29Z 664.50 2015-09-26T08:01:30Z 664.60 2015-09-26T08:01:31Z 664.80 2015-09-26T08:01:32Z 664.90 2015-09-26T08:01:33Z 665.10 2015-09-26T08:01:34Z 665.20 2015-09-26T08:01:35Z 665.30 2015-09-26T08:01:36Z 665.40 2015-09-26T08:01:37Z 665.50 2015-09-26T08:01:38Z 665.60 2015-09-26T08:01:39Z 666.00 2015-09-26T08:01:41Z 666.30 2015-09-26T08:01:42Z 666.50 2015-09-26T08:01:43Z 666.80 2015-09-26T08:01:44Z 666.90 2015-09-26T08:01:45Z 667.10 2015-09-26T08:01:46Z 667.20 2015-09-26T08:01:47Z 667.40 2015-09-26T08:01:48Z 667.70 2015-09-26T08:01:49Z 667.80 2015-09-26T08:01:50Z 667.90 2015-09-26T08:01:51Z 668.20 2015-09-26T08:01:52Z 668.40 2015-09-26T08:01:53Z 668.70 2015-09-26T08:01:54Z 668.80 2015-09-26T08:01:55Z 669.10 2015-09-26T08:01:56Z 669.30 2015-09-26T08:01:57Z 669.40 2015-09-26T08:01:58Z 669.50 2015-09-26T08:01:59Z 669.70 2015-09-26T08:02:00Z 669.80 2015-09-26T08:02:01Z 670.00 2015-09-26T08:02:02Z 670.10 2015-09-26T08:02:03Z 670.50 2015-09-26T08:02:04Z 670.80 2015-09-26T08:02:05Z 671.10 2015-09-26T08:02:06Z 671.40 2015-09-26T08:02:07Z 671.70 2015-09-26T08:02:08Z 672.00 2015-09-26T08:02:09Z 672.20 2015-09-26T08:02:10Z 672.40 2015-09-26T08:02:11Z 672.50 2015-09-26T08:02:12Z 672.60 2015-09-26T08:02:13Z 672.90 2015-09-26T08:02:14Z 673.10 2015-09-26T08:02:15Z 673.30 2015-09-26T08:02:16Z 673.40 2015-09-26T08:02:17Z 673.50 2015-09-26T08:02:18Z 673.60 2015-09-26T08:02:19Z 673.60 2015-09-26T08:02:20Z 673.60 2015-09-26T08:02:21Z 673.70 2015-09-26T08:02:22Z 673.80 2015-09-26T08:02:23Z 674.00 2015-09-26T08:02:24Z 674.10 2015-09-26T08:02:25Z 674.20 2015-09-26T08:02:26Z 674.30 2015-09-26T08:02:27Z 674.40 2015-09-26T08:02:28Z 674.40 2015-09-26T08:02:29Z 674.40 2015-09-26T08:02:30Z 674.40 2015-09-26T08:02:31Z 674.40 2015-09-26T08:02:32Z 674.40 2015-09-26T08:02:33Z 674.70 2015-09-26T08:02:34Z 674.80 2015-09-26T08:02:35Z 675.00 2015-09-26T08:02:36Z 675.10 2015-09-26T08:02:37Z 675.10 2015-09-26T08:02:38Z 675.20 2015-09-26T08:02:39Z 675.40 2015-09-26T08:02:40Z 675.70 2015-09-26T08:02:42Z 675.80 2015-09-26T08:02:43Z 675.90 2015-09-26T08:02:44Z 676.00 2015-09-26T08:02:45Z 676.10 2015-09-26T08:02:46Z 676.30 2015-09-26T08:02:47Z 676.40 2015-09-26T08:02:48Z 676.40 2015-09-26T08:02:49Z 676.40 2015-09-26T08:02:50Z 676.40 2015-09-26T08:02:51Z 676.40 2015-09-26T08:02:52Z 676.40 2015-09-26T08:02:53Z 676.70 2015-09-26T08:02:54Z 676.90 2015-09-26T08:02:55Z 677.20 2015-09-26T08:02:56Z 677.50 2015-09-26T08:02:57Z 677.70 2015-09-26T08:02:58Z 677.90 2015-09-26T08:02:59Z 678.30 2015-09-26T08:03:00Z 678.70 2015-09-26T08:03:01Z 678.70 2015-09-26T08:03:02Z 678.80 2015-09-26T08:03:03Z 678.80 2015-09-26T08:03:04Z 678.90 2015-09-26T08:03:05Z 679.00 2015-09-26T08:03:06Z 679.00 2015-09-26T08:03:07Z 679.20 2015-09-26T08:03:08Z 679.40 2015-09-26T08:03:09Z 679.70 2015-09-26T08:03:10Z 679.90 2015-09-26T08:03:11Z 680.20 2015-09-26T08:03:12Z 680.50 2015-09-26T08:03:13Z 680.90 2015-09-26T08:03:14Z 681.20 2015-09-26T08:03:15Z 681.40 2015-09-26T08:03:16Z 681.60 2015-09-26T08:03:17Z 681.70 2015-09-26T08:03:18Z 681.80 2015-09-26T08:03:19Z 681.90 2015-09-26T08:03:20Z 681.90 2015-09-26T08:03:21Z 682.40 2015-09-26T08:03:22Z 682.70 2015-09-26T08:03:23Z 683.00 2015-09-26T08:03:24Z 683.20 2015-09-26T08:03:25Z 683.40 2015-09-26T08:03:26Z 683.50 2015-09-26T08:03:27Z 683.60 2015-09-26T08:03:28Z 683.60 2015-09-26T08:03:29Z 684.00 2015-09-26T08:03:30Z 684.30 2015-09-26T08:03:31Z 684.50 2015-09-26T08:03:32Z 684.60 2015-09-26T08:03:33Z 684.70 2015-09-26T08:03:34Z 684.80 2015-09-26T08:03:35Z 684.70 2015-09-26T08:03:36Z 684.60 2015-09-26T08:03:37Z 684.60 2015-09-26T08:03:38Z 684.50 2015-09-26T08:03:39Z 684.70 2015-09-26T08:03:40Z 684.90 2015-09-26T08:03:41Z 685.30 2015-09-26T08:03:43Z 685.70 2015-09-26T08:03:44Z 686.00 2015-09-26T08:03:45Z 686.20 2015-09-26T08:03:46Z 686.40 2015-09-26T08:03:47Z 686.50 2015-09-26T08:03:48Z 686.50 2015-09-26T08:03:49Z 686.60 2015-09-26T08:03:50Z 686.60 2015-09-26T08:03:51Z 686.70 2015-09-26T08:03:52Z 686.80 2015-09-26T08:03:53Z 686.90 2015-09-26T08:03:54Z 687.00 2015-09-26T08:03:55Z 687.00 2015-09-26T08:03:56Z 687.10 2015-09-26T08:03:57Z 687.10 2015-09-26T08:03:58Z 687.10 2015-09-26T08:03:59Z 687.10 2015-09-26T08:04:00Z 687.20 2015-09-26T08:04:01Z 687.20 2015-09-26T08:04:02Z 687.20 2015-09-26T08:04:03Z 687.40 2015-09-26T08:04:04Z 687.60 2015-09-26T08:04:05Z 687.80 2015-09-26T08:04:06Z 687.90 2015-09-26T08:04:07Z 687.90 2015-09-26T08:04:08Z 687.80 2015-09-26T08:04:09Z 687.80 2015-09-26T08:04:10Z 687.80 2015-09-26T08:04:11Z 688.00 2015-09-26T08:04:12Z 688.20 2015-09-26T08:04:13Z 688.60 2015-09-26T08:04:14Z 688.80 2015-09-26T08:04:15Z 689.10 2015-09-26T08:04:16Z 689.30 2015-09-26T08:04:17Z 689.30 2015-09-26T08:04:18Z 689.40 2015-09-26T08:04:19Z 689.50 2015-09-26T08:04:20Z 689.60 2015-09-26T08:04:21Z 689.70 2015-09-26T08:04:22Z 689.70 2015-09-26T08:04:23Z 690.00 2015-09-26T08:04:24Z 690.20 2015-09-26T08:04:25Z 690.30 2015-09-26T08:04:26Z 690.40 2015-09-26T08:04:27Z 690.50 2015-09-26T08:04:28Z 690.60 2015-09-26T08:04:29Z 690.70 2015-09-26T08:04:30Z 690.80 2015-09-26T08:04:31Z 690.90 2015-09-26T08:04:32Z 691.10 2015-09-26T08:04:33Z 691.10 2015-09-26T08:04:34Z 691.20 2015-09-26T08:04:35Z 691.30 2015-09-26T08:04:36Z 691.30 2015-09-26T08:04:37Z 691.50 2015-09-26T08:04:38Z 691.70 2015-09-26T08:04:39Z 691.80 2015-09-26T08:04:40Z 691.90 2015-09-26T08:04:41Z 692.00 2015-09-26T08:04:42Z 692.00 2015-09-26T08:04:44Z 692.10 2015-09-26T08:04:45Z 692.30 2015-09-26T08:04:46Z 692.50 2015-09-26T08:04:47Z 692.50 2015-09-26T08:04:48Z 692.60 2015-09-26T08:04:49Z 692.60 2015-09-26T08:04:50Z 692.70 2015-09-26T08:04:51Z 692.80 2015-09-26T08:04:52Z 692.80 2015-09-26T08:04:53Z 693.10 2015-09-26T08:04:54Z 693.30 2015-09-26T08:04:55Z 693.60 2015-09-26T08:04:56Z 693.70 2015-09-26T08:04:57Z 694.00 2015-09-26T08:04:58Z 694.20 2015-09-26T08:04:59Z 694.50 2015-09-26T08:05:00Z 694.70 2015-09-26T08:05:01Z 694.90 2015-09-26T08:05:02Z 695.00 2015-09-26T08:05:03Z 695.10 2015-09-26T08:05:04Z 695.30 2015-09-26T08:05:05Z 695.30 2015-09-26T08:05:06Z 695.40 2015-09-26T08:05:07Z 695.60 2015-09-26T08:05:08Z 695.70 2015-09-26T08:05:09Z 695.90 2015-09-26T08:05:10Z 696.10 2015-09-26T08:05:11Z 696.30 2015-09-26T08:05:12Z 696.40 2015-09-26T08:05:13Z 696.70 2015-09-26T08:05:14Z 696.90 2015-09-26T08:05:15Z 697.10 2015-09-26T08:05:16Z 697.20 2015-09-26T08:05:17Z 697.30 2015-09-26T08:05:18Z 697.40 2015-09-26T08:05:19Z 697.10 2015-09-26T08:05:20Z 696.90 2015-09-26T08:05:21Z 696.70 2015-09-26T08:05:22Z 696.60 2015-09-26T08:05:23Z 696.60 2015-09-26T08:05:24Z 696.50 2015-09-26T08:05:25Z 696.80 2015-09-26T08:05:26Z 697.10 2015-09-26T08:05:27Z 697.30 2015-09-26T08:05:28Z 697.50 2015-09-26T08:05:29Z 697.70 2015-09-26T08:05:30Z 697.90 2015-09-26T08:05:31Z 698.10 2015-09-26T08:05:32Z 698.20 2015-09-26T08:05:33Z 698.20 2015-09-26T08:05:34Z 698.30 2015-09-26T08:05:35Z 698.40 2015-09-26T08:05:36Z 698.40 2015-09-26T08:05:37Z 698.50 2015-09-26T08:05:38Z 698.50 2015-09-26T08:05:39Z 698.60 2015-09-26T08:05:40Z 698.60 2015-09-26T08:05:41Z 698.70 2015-09-26T08:05:42Z 698.70 2015-09-26T08:05:43Z 698.90 2015-09-26T08:05:45Z 698.90 2015-09-26T08:05:46Z 698.90 2015-09-26T08:05:47Z 699.00 2015-09-26T08:05:48Z 699.10 2015-09-26T08:05:49Z 699.20 2015-09-26T08:05:50Z 699.20 2015-09-26T08:05:51Z 699.20 2015-09-26T08:05:52Z 699.30 2015-09-26T08:05:53Z 699.30 2015-09-26T08:05:54Z 699.40 2015-09-26T08:05:55Z 699.40 2015-09-26T08:05:56Z 699.50 2015-09-26T08:05:57Z 699.50 2015-09-26T08:05:58Z 699.50 2015-09-26T08:05:59Z 699.50 2015-09-26T08:06:00Z 699.40 2015-09-26T08:06:01Z 699.30 2015-09-26T08:06:02Z 699.20 2015-09-26T08:06:03Z 699.20 2015-09-26T08:06:04Z 699.20 2015-09-26T08:06:05Z 699.30 2015-09-26T08:06:06Z 699.30 2015-09-26T08:06:07Z 699.40 2015-09-26T08:06:08Z 699.50 2015-09-26T08:06:09Z 699.60 2015-09-26T08:06:10Z 699.60 2015-09-26T08:06:11Z 699.70 2015-09-26T08:06:12Z 699.70 2015-09-26T08:06:13Z 699.90 2015-09-26T08:06:14Z 700.10 2015-09-26T08:06:15Z 700.20 2015-09-26T08:06:16Z 700.30 2015-09-26T08:06:17Z 700.30 2015-09-26T08:06:18Z 700.30 2015-09-26T08:06:19Z 700.30 2015-09-26T08:06:20Z 700.30 2015-09-26T08:06:21Z 700.20 2015-09-26T08:06:22Z 700.20 2015-09-26T08:06:23Z 700.40 2015-09-26T08:06:24Z 700.50 2015-09-26T08:06:25Z 700.50 2015-09-26T08:06:26Z 700.40 2015-09-26T08:06:27Z 700.70 2015-09-26T08:06:28Z 700.90 2015-09-26T08:06:29Z 701.30 2015-09-26T08:06:30Z 701.60 2015-09-26T08:06:31Z 701.90 2015-09-26T08:06:32Z 702.10 2015-09-26T08:06:33Z 702.20 2015-09-26T08:06:34Z 702.30 2015-09-26T08:06:35Z 702.40 2015-09-26T08:06:36Z 702.50 2015-09-26T08:06:37Z 702.50 2015-09-26T08:06:38Z 702.60 2015-09-26T08:06:39Z 702.70 2015-09-26T08:06:40Z 702.90 2015-09-26T08:06:41Z 702.80 2015-09-26T08:06:42Z 702.80 2015-09-26T08:06:43Z 703.00 2015-09-26T08:06:44Z 703.30 2015-09-26T08:06:46Z 703.30 2015-09-26T08:06:47Z 703.40 2015-09-26T08:06:48Z 703.40 2015-09-26T08:06:49Z 703.40 2015-09-26T08:06:50Z 703.40 2015-09-26T08:06:51Z 703.60 2015-09-26T08:06:52Z 703.70 2015-09-26T08:06:53Z 704.10 2015-09-26T08:06:54Z 704.40 2015-09-26T08:06:55Z 704.80 2015-09-26T08:06:56Z 705.10 2015-09-26T08:06:57Z 705.40 2015-09-26T08:06:58Z 705.60 2015-09-26T08:06:59Z 705.70 2015-09-26T08:07:00Z 705.90 2015-09-26T08:07:01Z 706.40 2015-09-26T08:07:02Z 706.80 2015-09-26T08:07:03Z 707.20 2015-09-26T08:07:04Z 707.40 2015-09-26T08:07:05Z 707.40 2015-09-26T08:07:06Z 707.50 2015-09-26T08:07:07Z 707.50 2015-09-26T08:07:08Z 707.50 2015-09-26T08:07:09Z 707.90 2015-09-26T08:07:10Z 708.10 2015-09-26T08:07:11Z 708.40 2015-09-26T08:07:12Z 708.60 2015-09-26T08:07:13Z 709.00 2015-09-26T08:07:14Z 709.30 2015-09-26T08:07:15Z 709.60 2015-09-26T08:07:16Z 709.80 2015-09-26T08:07:17Z 710.10 2015-09-26T08:07:18Z 710.30 2015-09-26T08:07:19Z 710.80 2015-09-26T08:07:20Z 711.10 2015-09-26T08:07:21Z 711.30 2015-09-26T08:07:22Z 711.50 2015-09-26T08:07:23Z 711.60 2015-09-26T08:07:24Z 711.80 2015-09-26T08:07:25Z 711.90 2015-09-26T08:07:26Z 712.00 2015-09-26T08:07:27Z 712.00 2015-09-26T08:07:28Z 712.10 2015-09-26T08:07:29Z 712.10 2015-09-26T08:07:30Z 712.10 2015-09-26T08:07:31Z 712.20 2015-09-26T08:07:32Z 712.30 2015-09-26T08:07:33Z 712.60 2015-09-26T08:07:34Z 712.90 2015-09-26T08:07:35Z 713.30 2015-09-26T08:07:36Z 713.50 2015-09-26T08:07:37Z 713.60 2015-09-26T08:07:38Z 713.60 2015-09-26T08:07:39Z 713.80 2015-09-26T08:07:40Z 713.90 2015-09-26T08:07:41Z 713.90 2015-09-26T08:07:42Z 713.90 2015-09-26T08:07:43Z 714.10 2015-09-26T08:07:44Z 714.20 2015-09-26T08:07:45Z 714.80 2015-09-26T08:07:47Z 715.00 2015-09-26T08:07:48Z 715.20 2015-09-26T08:07:49Z 715.30 2015-09-26T08:07:50Z 715.40 2015-09-26T08:07:51Z 715.40 2015-09-26T08:07:52Z 715.40 2015-09-26T08:07:53Z 715.40 2015-09-26T08:07:54Z 715.40 2015-09-26T08:07:55Z 715.20 2015-09-26T08:07:56Z 715.10 2015-09-26T08:07:57Z 715.00 2015-09-26T08:07:58Z 714.90 2015-09-26T08:07:59Z 714.50 2015-09-26T08:08:00Z 714.20 2015-09-26T08:08:01Z 713.90 2015-09-26T08:08:02Z 713.70 2015-09-26T08:08:03Z 713.60 2015-09-26T08:08:04Z 713.50 2015-09-26T08:08:05Z 713.10 2015-09-26T08:08:06Z 712.70 2015-09-26T08:08:07Z 712.50 2015-09-26T08:08:08Z 712.30 2015-09-26T08:08:09Z 712.90 2015-09-26T08:08:10Z 713.30 2015-09-26T08:08:11Z 713.60 2015-09-26T08:08:12Z 713.80 2015-09-26T08:08:13Z 713.50 2015-09-26T08:08:14Z 713.30 2015-09-26T08:08:15Z 712.80 2015-09-26T08:08:16Z 712.40 2015-09-26T08:08:17Z 712.20 2015-09-26T08:08:18Z 712.00 2015-09-26T08:08:19Z 711.90 2015-09-26T08:08:20Z 711.90 2015-09-26T08:08:21Z 712.00 2015-09-26T08:08:22Z 712.00 2015-09-26T08:08:23Z 712.10 2015-09-26T08:08:24Z 712.10 2015-09-26T08:08:25Z 712.50 2015-09-26T08:08:26Z 712.70 2015-09-26T08:08:27Z 712.90 2015-09-26T08:08:28Z 713.00 2015-09-26T08:08:29Z 713.10 2015-09-26T08:08:30Z 713.20 2015-09-26T08:08:31Z 713.20 2015-09-26T08:08:32Z 713.30 2015-09-26T08:08:33Z 713.40 2015-09-26T08:08:34Z 713.50 2015-09-26T08:08:35Z 713.50 2015-09-26T08:08:36Z 713.60 2015-09-26T08:08:37Z 713.60 2015-09-26T08:08:38Z 713.60 2015-09-26T08:08:39Z 713.80 2015-09-26T08:08:40Z 714.00 2015-09-26T08:08:41Z 714.10 2015-09-26T08:08:42Z 714.30 2015-09-26T08:08:43Z 714.40 2015-09-26T08:08:44Z 714.60 2015-09-26T08:08:45Z 714.60 2015-09-26T08:08:46Z 714.60 2015-09-26T08:08:48Z 714.60 2015-09-26T08:08:49Z 714.60 2015-09-26T08:08:50Z 714.60 2015-09-26T08:08:51Z 714.70 2015-09-26T08:08:52Z 714.80 2015-09-26T08:08:53Z 715.00 2015-09-26T08:08:54Z 715.20 2015-09-26T08:08:55Z 715.40 2015-09-26T08:08:56Z 715.60 2015-09-26T08:08:57Z 715.80 2015-09-26T08:08:58Z 715.90 2015-09-26T08:08:59Z 715.80 2015-09-26T08:09:00Z 715.80 2015-09-26T08:09:01Z 715.70 2015-09-26T08:09:02Z 715.70 2015-09-26T08:09:03Z 716.10 2015-09-26T08:09:04Z 716.40 2015-09-26T08:09:05Z 716.60 2015-09-26T08:09:06Z 716.70 2015-09-26T08:09:07Z 716.70 2015-09-26T08:09:08Z 716.70 2015-09-26T08:09:09Z 716.70 2015-09-26T08:09:10Z 716.70 2015-09-26T08:09:11Z 717.00 2015-09-26T08:09:12Z 717.20 2015-09-26T08:09:13Z 717.30 2015-09-26T08:09:14Z 717.40 2015-09-26T08:09:15Z 717.80 2015-09-26T08:09:16Z 718.20 2015-09-26T08:09:17Z 718.60 2015-09-26T08:09:18Z 718.90 2015-09-26T08:09:19Z 719.40 2015-09-26T08:09:20Z 719.80 2015-09-26T08:09:21Z 720.10 2015-09-26T08:09:22Z 720.30 2015-09-26T08:09:23Z 720.50 2015-09-26T08:09:24Z 720.70 2015-09-26T08:09:25Z 721.00 2015-09-26T08:09:26Z 721.20 2015-09-26T08:09:27Z 721.40 2015-09-26T08:09:28Z 721.60 2015-09-26T08:09:29Z 721.70 2015-09-26T08:09:30Z 721.80 2015-09-26T08:09:31Z 722.00 2015-09-26T08:09:32Z 722.10 2015-09-26T08:09:33Z 722.20 2015-09-26T08:09:34Z 722.30 2015-09-26T08:09:35Z 722.30 2015-09-26T08:09:36Z 722.40 2015-09-26T08:09:37Z 722.60 2015-09-26T08:09:38Z 722.80 2015-09-26T08:09:39Z 722.90 2015-09-26T08:09:40Z 723.00 2015-09-26T08:09:41Z 722.90 2015-09-26T08:09:42Z 722.80 2015-09-26T08:09:43Z 722.70 2015-09-26T08:09:44Z 722.60 2015-09-26T08:09:45Z 722.60 2015-09-26T08:09:46Z 722.60 2015-09-26T08:09:47Z 722.50 2015-09-26T08:09:49Z 722.50 2015-09-26T08:09:50Z 722.50 2015-09-26T08:09:51Z 722.50 2015-09-26T08:09:52Z 722.50 2015-09-26T08:09:53Z 722.50 2015-09-26T08:09:54Z 722.60 2015-09-26T08:09:55Z 722.60 2015-09-26T08:09:56Z 722.70 2015-09-26T08:09:57Z 722.70 2015-09-26T08:09:58Z 722.70 2015-09-26T08:09:59Z 722.40 2015-09-26T08:10:00Z 722.10 2015-09-26T08:10:01Z 722.30 2015-09-26T08:10:02Z 722.40 2015-09-26T08:10:03Z 722.50 2015-09-26T08:10:04Z 722.70 2015-09-26T08:10:05Z 722.80 2015-09-26T08:10:06Z 722.90 2015-09-26T08:10:07Z 723.00 2015-09-26T08:10:08Z 723.10 2015-09-26T08:10:09Z 723.10 2015-09-26T08:10:10Z 723.20 2015-09-26T08:10:11Z 723.20 2015-09-26T08:10:12Z 723.20 2015-09-26T08:10:13Z 723.20 2015-09-26T08:10:14Z 723.20 2015-09-26T08:10:15Z 723.20 2015-09-26T08:10:16Z 723.20 2015-09-26T08:10:17Z 723.50 2015-09-26T08:10:18Z 723.70 2015-09-26T08:10:19Z 723.80 2015-09-26T08:10:20Z 723.90 2015-09-26T08:10:21Z 724.00 2015-09-26T08:10:22Z 724.00 2015-09-26T08:10:23Z 724.00 2015-09-26T08:10:24Z 724.00 2015-09-26T08:10:25Z 724.20 2015-09-26T08:10:26Z 724.40 2015-09-26T08:10:27Z 724.80 2015-09-26T08:10:28Z 725.10 2015-09-26T08:10:29Z 725.40 2015-09-26T08:10:30Z 725.70 2015-09-26T08:10:31Z 725.90 2015-09-26T08:10:32Z 726.10 2015-09-26T08:10:33Z 726.30 2015-09-26T08:10:34Z 726.40 2015-09-26T08:10:35Z 726.50 2015-09-26T08:10:36Z 726.50 2015-09-26T08:10:37Z 726.80 2015-09-26T08:10:38Z 727.10 2015-09-26T08:10:39Z 727.20 2015-09-26T08:10:40Z 727.30 2015-09-26T08:10:41Z 728.00 2015-09-26T08:10:42Z 728.50 2015-09-26T08:10:43Z 728.90 2015-09-26T08:10:44Z 729.20 2015-09-26T08:10:45Z 729.50 2015-09-26T08:10:46Z 729.80 2015-09-26T08:10:47Z 730.10 2015-09-26T08:10:48Z 730.50 2015-09-26T08:10:50Z 730.70 2015-09-26T08:10:51Z 730.90 2015-09-26T08:10:52Z 731.10 2015-09-26T08:10:53Z 731.20 2015-09-26T08:10:54Z 731.30 2015-09-26T08:10:55Z 731.30 2015-09-26T08:10:56Z 731.40 2015-09-26T08:10:57Z 731.40 2015-09-26T08:10:58Z 731.40 2015-09-26T08:10:59Z 731.50 2015-09-26T08:11:00Z 731.50 2015-09-26T08:11:01Z 731.70 2015-09-26T08:11:02Z 731.80 2015-09-26T08:11:03Z 731.90 2015-09-26T08:11:04Z 731.90 2015-09-26T08:11:05Z 732.30 2015-09-26T08:11:06Z 732.50 2015-09-26T08:11:07Z 732.70 2015-09-26T08:11:08Z 732.80 2015-09-26T08:11:09Z 732.90 2015-09-26T08:11:10Z 733.00 2015-09-26T08:11:11Z 733.30 2015-09-26T08:11:12Z 733.60 2015-09-26T08:11:13Z 733.90 2015-09-26T08:11:14Z 734.10 2015-09-26T08:11:15Z 734.40 2015-09-26T08:11:16Z 734.50 2015-09-26T08:11:17Z 734.70 2015-09-26T08:11:18Z 734.80 2015-09-26T08:11:19Z 734.80 2015-09-26T08:11:20Z 734.80 2015-09-26T08:11:21Z 734.80 2015-09-26T08:11:22Z 734.80 2015-09-26T08:11:23Z 735.00 2015-09-26T08:11:24Z 735.20 2015-09-26T08:11:25Z 735.30 2015-09-26T08:11:26Z 735.40 2015-09-26T08:11:27Z 735.60 2015-09-26T08:11:28Z 735.70 2015-09-26T08:11:29Z 735.50 2015-09-26T08:11:30Z 735.40 2015-09-26T08:11:31Z 735.90 2015-09-26T08:11:32Z 736.20 2015-09-26T08:11:33Z 736.50 2015-09-26T08:11:34Z 736.80 2015-09-26T08:11:35Z 737.20 2015-09-26T08:11:36Z 737.40 2015-09-26T08:11:37Z 737.70 2015-09-26T08:11:38Z 737.90 2015-09-26T08:11:39Z 738.30 2015-09-26T08:11:40Z 738.50 2015-09-26T08:11:41Z 738.70 2015-09-26T08:11:42Z 738.90 2015-09-26T08:11:43Z 739.00 2015-09-26T08:11:44Z 739.10 2015-09-26T08:11:45Z 739.20 2015-09-26T08:11:46Z 739.20 2015-09-26T08:11:47Z 739.30 2015-09-26T08:11:48Z 739.30 2015-09-26T08:11:49Z 740.00 2015-09-26T08:11:51Z 740.20 2015-09-26T08:11:52Z 740.30 2015-09-26T08:11:53Z 740.60 2015-09-26T08:11:54Z 740.70 2015-09-26T08:11:55Z 741.00 2015-09-26T08:11:56Z 741.10 2015-09-26T08:11:57Z 741.40 2015-09-26T08:11:58Z 741.70 2015-09-26T08:11:59Z 741.90 2015-09-26T08:12:00Z 742.10 2015-09-26T08:12:01Z 742.40 2015-09-26T08:12:02Z 742.60 2015-09-26T08:12:03Z 742.70 2015-09-26T08:12:04Z 742.80 2015-09-26T08:12:05Z 742.90 2015-09-26T08:12:06Z 742.90 2015-09-26T08:12:07Z 742.90 2015-09-26T08:12:08Z 742.90 2015-09-26T08:12:09Z 743.30 2015-09-26T08:12:10Z 743.60 2015-09-26T08:12:11Z 743.80 2015-09-26T08:12:12Z 744.00 2015-09-26T08:12:13Z 744.10 2015-09-26T08:12:14Z 744.10 2015-09-26T08:12:15Z 744.20 2015-09-26T08:12:16Z 744.20 2015-09-26T08:12:17Z 744.40 2015-09-26T08:12:18Z 744.60 2015-09-26T08:12:19Z 744.70 2015-09-26T08:12:20Z 744.80 2015-09-26T08:12:21Z 745.10 2015-09-26T08:12:22Z 745.30 2015-09-26T08:12:23Z 745.40 2015-09-26T08:12:24Z 745.60 2015-09-26T08:12:25Z 745.70 2015-09-26T08:12:26Z 745.70 2015-09-26T08:12:27Z 745.80 2015-09-26T08:12:28Z 745.80 2015-09-26T08:12:29Z 745.80 2015-09-26T08:12:30Z 745.80 2015-09-26T08:12:31Z 745.70 2015-09-26T08:12:32Z 745.70 2015-09-26T08:12:33Z 745.60 2015-09-26T08:12:34Z 745.60 2015-09-26T08:12:35Z 745.60 2015-09-26T08:12:36Z 745.60 2015-09-26T08:12:37Z 745.60 2015-09-26T08:12:38Z 745.60 2015-09-26T08:12:39Z 745.70 2015-09-26T08:12:40Z 745.70 2015-09-26T08:12:41Z 745.70 2015-09-26T08:12:42Z 745.60 2015-09-26T08:12:43Z 745.70 2015-09-26T08:12:44Z 745.80 2015-09-26T08:12:45Z 746.00 2015-09-26T08:12:46Z 746.10 2015-09-26T08:12:47Z 746.30 2015-09-26T08:12:48Z 746.40 2015-09-26T08:12:49Z 746.70 2015-09-26T08:12:50Z 747.00 2015-09-26T08:12:52Z 747.10 2015-09-26T08:12:53Z 747.20 2015-09-26T08:12:54Z 747.30 2015-09-26T08:12:55Z 747.50 2015-09-26T08:12:56Z 747.60 2015-09-26T08:12:57Z 747.70 2015-09-26T08:12:58Z 747.80 2015-09-26T08:12:59Z 747.80 2015-09-26T08:13:00Z 747.90 2015-09-26T08:13:01Z 747.90 2015-09-26T08:13:02Z 748.00 2015-09-26T08:13:03Z 748.20 2015-09-26T08:13:04Z 748.40 2015-09-26T08:13:05Z 748.60 2015-09-26T08:13:06Z 748.70 2015-09-26T08:13:07Z 748.70 2015-09-26T08:13:08Z 748.80 2015-09-26T08:13:09Z 749.00 2015-09-26T08:13:10Z 749.10 2015-09-26T08:13:11Z 749.20 2015-09-26T08:13:12Z 749.30 2015-09-26T08:13:13Z 749.40 2015-09-26T08:13:14Z 749.50 2015-09-26T08:13:15Z 749.90 2015-09-26T08:13:16Z 750.30 2015-09-26T08:13:17Z 750.50 2015-09-26T08:13:18Z 750.70 2015-09-26T08:13:19Z 750.70 2015-09-26T08:13:20Z 750.70 2015-09-26T08:13:21Z 750.60 2015-09-26T08:13:22Z 750.40 2015-09-26T08:13:23Z 750.30 2015-09-26T08:13:24Z 750.20 2015-09-26T08:13:25Z 750.30 2015-09-26T08:13:26Z 750.40 2015-09-26T08:13:27Z 750.50 2015-09-26T08:13:28Z 750.60 2015-09-26T08:13:29Z 750.60 2015-09-26T08:13:30Z 750.70 2015-09-26T08:13:31Z 750.70 2015-09-26T08:13:32Z 750.80 2015-09-26T08:13:33Z 750.90 2015-09-26T08:13:34Z 751.10 2015-09-26T08:13:35Z 751.20 2015-09-26T08:13:36Z 751.20 2015-09-26T08:13:37Z 751.40 2015-09-26T08:13:38Z 751.40 2015-09-26T08:13:39Z 751.60 2015-09-26T08:13:40Z 751.80 2015-09-26T08:13:41Z 752.10 2015-09-26T08:13:42Z 752.30 2015-09-26T08:13:43Z 752.60 2015-09-26T08:13:44Z 752.90 2015-09-26T08:13:45Z 753.10 2015-09-26T08:13:46Z 753.20 2015-09-26T08:13:47Z 753.10 2015-09-26T08:13:48Z 753.00 2015-09-26T08:13:49Z 753.00 2015-09-26T08:13:50Z 752.90 2015-09-26T08:13:51Z 753.10 2015-09-26T08:13:53Z 753.40 2015-09-26T08:13:54Z 753.60 2015-09-26T08:13:55Z 753.80 2015-09-26T08:13:56Z 753.90 2015-09-26T08:13:57Z 754.10 2015-09-26T08:13:58Z 754.30 2015-09-26T08:13:59Z 754.50 2015-09-26T08:14:00Z 754.60 2015-09-26T08:14:01Z 754.70 2015-09-26T08:14:02Z 754.80 2015-09-26T08:14:03Z 755.00 2015-09-26T08:14:04Z 755.10 2015-09-26T08:14:05Z 755.30 2015-09-26T08:14:06Z 755.60 2015-09-26T08:14:07Z 755.70 2015-09-26T08:14:08Z 755.80 2015-09-26T08:14:09Z 756.10 2015-09-26T08:14:10Z 756.30 2015-09-26T08:14:11Z 756.60 2015-09-26T08:14:12Z 756.80 2015-09-26T08:14:13Z 757.00 2015-09-26T08:14:14Z 757.10 2015-09-26T08:14:15Z 757.30 2015-09-26T08:14:16Z 757.50 2015-09-26T08:14:17Z 757.70 2015-09-26T08:14:18Z 757.90 2015-09-26T08:14:19Z 758.10 2015-09-26T08:14:20Z 758.30 2015-09-26T08:14:21Z 758.60 2015-09-26T08:14:22Z 758.70 2015-09-26T08:14:23Z 759.00 2015-09-26T08:14:24Z 759.30 2015-09-26T08:14:25Z 759.30 2015-09-26T08:14:26Z 759.20 2015-09-26T08:14:27Z 759.40 2015-09-26T08:14:28Z 759.60 2015-09-26T08:14:29Z 759.90 2015-09-26T08:14:30Z 760.10 2015-09-26T08:14:31Z 760.30 2015-09-26T08:14:32Z 760.40 2015-09-26T08:14:33Z 760.30 2015-09-26T08:14:34Z 760.20 2015-09-26T08:14:35Z 759.90 2015-09-26T08:14:36Z 759.80 2015-09-26T08:14:37Z 759.70 2015-09-26T08:14:38Z 759.60 2015-09-26T08:14:39Z 759.50 2015-09-26T08:14:40Z 759.40 2015-09-26T08:14:41Z 759.60 2015-09-26T08:14:42Z 759.70 2015-09-26T08:14:43Z 760.00 2015-09-26T08:14:44Z 760.30 2015-09-26T08:14:45Z 760.50 2015-09-26T08:14:46Z 760.60 2015-09-26T08:14:47Z 760.70 2015-09-26T08:14:48Z 760.80 2015-09-26T08:14:49Z 760.70 2015-09-26T08:14:50Z 760.60 2015-09-26T08:14:51Z 760.60 2015-09-26T08:14:52Z 760.50 2015-09-26T08:14:54Z 760.50 2015-09-26T08:14:55Z 760.40 2015-09-26T08:14:56Z 760.20 2015-09-26T08:14:57Z 760.20 2015-09-26T08:14:58Z 760.10 2015-09-26T08:14:59Z 760.10 2015-09-26T08:15:00Z 760.00 2015-09-26T08:15:01Z 759.70 2015-09-26T08:15:02Z 759.50 2015-09-26T08:15:03Z 759.30 2015-09-26T08:15:04Z 759.20 2015-09-26T08:15:05Z 759.30 2015-09-26T08:15:06Z 759.40 2015-09-26T08:15:07Z 759.50 2015-09-26T08:15:08Z 759.50 2015-09-26T08:15:09Z 759.70 2015-09-26T08:15:10Z 759.80 2015-09-26T08:15:11Z 760.10 2015-09-26T08:15:12Z 760.20 2015-09-26T08:15:13Z 760.50 2015-09-26T08:15:14Z 760.70 2015-09-26T08:15:15Z 760.90 2015-09-26T08:15:16Z 761.10 2015-09-26T08:15:17Z 761.20 2015-09-26T08:15:18Z 761.30 2015-09-26T08:15:19Z 761.40 2015-09-26T08:15:20Z 761.50 2015-09-26T08:15:21Z 761.50 2015-09-26T08:15:22Z 761.50 2015-09-26T08:15:23Z 761.80 2015-09-26T08:15:24Z 762.00 2015-09-26T08:15:25Z 762.30 2015-09-26T08:15:26Z 762.40 2015-09-26T08:15:27Z 762.60 2015-09-26T08:15:28Z 762.70 2015-09-26T08:15:29Z 763.00 2015-09-26T08:15:30Z 763.30 2015-09-26T08:15:31Z 763.50 2015-09-26T08:15:32Z 763.70 2015-09-26T08:15:33Z 763.80 2015-09-26T08:15:34Z 764.00 2015-09-26T08:15:35Z 764.20 2015-09-26T08:15:36Z 764.50 2015-09-26T08:15:37Z 764.70 2015-09-26T08:15:38Z 764.80 2015-09-26T08:15:39Z 765.00 2015-09-26T08:15:40Z 765.20 2015-09-26T08:15:41Z 765.40 2015-09-26T08:15:42Z 765.60 2015-09-26T08:15:43Z 766.00 2015-09-26T08:15:44Z 766.30 2015-09-26T08:15:45Z 766.50 2015-09-26T08:15:46Z 766.70 2015-09-26T08:15:47Z 767.00 2015-09-26T08:15:48Z 767.30 2015-09-26T08:15:49Z 767.50 2015-09-26T08:15:50Z 767.60 2015-09-26T08:15:51Z 767.70 2015-09-26T08:15:52Z 767.80 2015-09-26T08:15:53Z 768.40 2015-09-26T08:15:55Z 768.50 2015-09-26T08:15:56Z 768.70 2015-09-26T08:15:57Z 768.90 2015-09-26T08:15:58Z 769.10 2015-09-26T08:15:59Z 769.20 2015-09-26T08:16:00Z 769.30 2015-09-26T08:16:01Z 769.40 2015-09-26T08:16:02Z 769.50 2015-09-26T08:16:03Z 769.60 2015-09-26T08:16:04Z 769.70 2015-09-26T08:16:05Z 769.70 2015-09-26T08:16:06Z 769.80 2015-09-26T08:16:07Z 769.70 2015-09-26T08:16:08Z 769.60 2015-09-26T08:16:09Z 769.60 2015-09-26T08:16:10Z 769.60 2015-09-26T08:16:11Z 769.50 2015-09-26T08:16:12Z 769.50 2015-09-26T08:16:13Z 769.50 2015-09-26T08:16:14Z 769.50 2015-09-26T08:16:15Z 769.50 2015-09-26T08:16:16Z 769.50 2015-09-26T08:16:17Z 769.40 2015-09-26T08:16:18Z 769.40 2015-09-26T08:16:19Z 769.40 2015-09-26T08:16:20Z 769.30 2015-09-26T08:16:21Z 769.30 2015-09-26T08:16:22Z 769.30 2015-09-26T08:16:23Z 769.30 2015-09-26T08:16:24Z 769.30 2015-09-26T08:16:25Z 769.20 2015-09-26T08:16:26Z 769.20 2015-09-26T08:16:27Z 769.10 2015-09-26T08:16:28Z 769.10 2015-09-26T08:16:29Z 769.50 2015-09-26T08:16:30Z 769.90 2015-09-26T08:16:31Z 770.10 2015-09-26T08:16:32Z 770.30 2015-09-26T08:16:33Z 769.80 2015-09-26T08:16:34Z 769.40 2015-09-26T08:16:35Z 769.10 2015-09-26T08:16:36Z 768.90 2015-09-26T08:16:37Z 769.00 2015-09-26T08:16:38Z 769.00 2015-09-26T08:16:39Z 769.20 2015-09-26T08:16:40Z 769.30 2015-09-26T08:16:41Z 769.30 2015-09-26T08:16:42Z 769.40 2015-09-26T08:16:43Z 769.40 2015-09-26T08:16:44Z 769.40 2015-09-26T08:16:45Z 769.20 2015-09-26T08:16:46Z 769.10 2015-09-26T08:16:47Z 769.00 2015-09-26T08:16:48Z 769.00 2015-09-26T08:16:49Z 769.20 2015-09-26T08:16:50Z 769.40 2015-09-26T08:16:51Z 769.60 2015-09-26T08:16:52Z 769.70 2015-09-26T08:16:53Z 769.90 2015-09-26T08:16:54Z 770.10 2015-09-26T08:16:56Z 770.20 2015-09-26T08:16:57Z 770.50 2015-09-26T08:16:58Z 770.70 2015-09-26T08:16:59Z 770.80 2015-09-26T08:17:00Z 770.90 2015-09-26T08:17:01Z 770.90 2015-09-26T08:17:02Z 770.90 2015-09-26T08:17:03Z 770.90 2015-09-26T08:17:04Z 771.00 2015-09-26T08:17:05Z 771.00 2015-09-26T08:17:06Z 771.00 2015-09-26T08:17:07Z 771.30 2015-09-26T08:17:08Z 771.50 2015-09-26T08:17:09Z 771.90 2015-09-26T08:17:10Z 772.10 2015-09-26T08:17:11Z 772.30 2015-09-26T08:17:12Z 772.50 2015-09-26T08:17:13Z 772.40 2015-09-26T08:17:14Z 772.40 2015-09-26T08:17:15Z 772.30 2015-09-26T08:17:16Z 772.30 2015-09-26T08:17:17Z 772.50 2015-09-26T08:17:18Z 772.60 2015-09-26T08:17:19Z 772.70 2015-09-26T08:17:20Z 772.80 2015-09-26T08:17:21Z 772.90 2015-09-26T08:17:22Z 772.90 2015-09-26T08:17:23Z 772.90 2015-09-26T08:17:24Z 773.00 2015-09-26T08:17:25Z 773.10 2015-09-26T08:17:26Z 773.30 2015-09-26T08:17:27Z 773.40 2015-09-26T08:17:28Z 773.50 2015-09-26T08:17:29Z 773.40 2015-09-26T08:17:30Z 773.30 2015-09-26T08:17:31Z 773.20 2015-09-26T08:17:32Z 773.20 2015-09-26T08:17:33Z 773.30 2015-09-26T08:17:34Z 773.40 2015-09-26T08:17:35Z 773.50 2015-09-26T08:17:36Z 773.60 2015-09-26T08:17:37Z 773.60 2015-09-26T08:17:38Z 773.60 2015-09-26T08:17:39Z 773.70 2015-09-26T08:17:40Z 773.70 2015-09-26T08:17:41Z 773.80 2015-09-26T08:17:42Z 773.80 2015-09-26T08:17:43Z 773.90 2015-09-26T08:17:44Z 773.90 2015-09-26T08:17:45Z 773.90 2015-09-26T08:17:46Z 773.80 2015-09-26T08:17:47Z 773.80 2015-09-26T08:17:48Z 773.80 2015-09-26T08:17:49Z 773.70 2015-09-26T08:17:50Z 773.70 2015-09-26T08:17:51Z 773.70 2015-09-26T08:17:52Z 773.70 2015-09-26T08:17:53Z 773.70 2015-09-26T08:17:54Z 773.70 2015-09-26T08:17:55Z 773.70 2015-09-26T08:17:57Z 773.90 2015-09-26T08:17:58Z 774.00 2015-09-26T08:17:59Z 774.00 2015-09-26T08:18:00Z 774.00 2015-09-26T08:18:01Z 774.00 2015-09-26T08:18:02Z 774.00 2015-09-26T08:18:03Z 773.90 2015-09-26T08:18:04Z 773.90 2015-09-26T08:18:05Z 774.10 2015-09-26T08:18:06Z 774.30 2015-09-26T08:18:07Z 774.50 2015-09-26T08:18:08Z 774.60 2015-09-26T08:18:09Z 774.80 2015-09-26T08:18:10Z 775.00 2015-09-26T08:18:11Z 775.10 2015-09-26T08:18:12Z 775.10 2015-09-26T08:18:13Z 775.30 2015-09-26T08:18:14Z 775.40 2015-09-26T08:18:15Z 775.40 2015-09-26T08:18:16Z 775.30 2015-09-26T08:18:17Z 775.50 2015-09-26T08:18:18Z 775.50 2015-09-26T08:18:19Z 774.90 2015-09-26T08:18:20Z 774.50 2015-09-26T08:18:21Z 774.40 2015-09-26T08:18:22Z 774.40 2015-09-26T08:18:23Z 774.40 2015-09-26T08:18:24Z 774.40 2015-09-26T08:18:25Z 774.70 2015-09-26T08:18:26Z 774.90 2015-09-26T08:18:27Z 775.10 2015-09-26T08:18:28Z 775.20 2015-09-26T08:18:29Z 775.50 2015-09-26T08:18:30Z 775.70 2015-09-26T08:18:31Z 775.70 2015-09-26T08:18:32Z 775.70 2015-09-26T08:18:33Z 775.80 2015-09-26T08:18:34Z 775.90 2015-09-26T08:18:35Z 776.10 2015-09-26T08:18:36Z 776.30 2015-09-26T08:18:37Z 776.60 2015-09-26T08:18:38Z 776.90 2015-09-26T08:18:39Z 776.80 2015-09-26T08:18:40Z 776.80 2015-09-26T08:18:41Z 777.10 2015-09-26T08:18:42Z 777.20 2015-09-26T08:18:43Z 777.10 2015-09-26T08:18:44Z 777.00 2015-09-26T08:18:45Z 777.20 2015-09-26T08:18:46Z 777.30 2015-09-26T08:18:47Z 777.40 2015-09-26T08:18:48Z 777.40 2015-09-26T08:18:49Z 777.40 2015-09-26T08:18:50Z 777.40 2015-09-26T08:18:51Z 777.40 2015-09-26T08:18:52Z 777.50 2015-09-26T08:18:53Z 777.30 2015-09-26T08:18:54Z 777.10 2015-09-26T08:18:55Z 777.40 2015-09-26T08:18:56Z 777.70 2015-09-26T08:18:58Z 777.80 2015-09-26T08:18:59Z 778.00 2015-09-26T08:19:00Z 778.10 2015-09-26T08:19:01Z 778.10 2015-09-26T08:19:02Z 778.00 2015-09-26T08:19:03Z 778.40 2015-09-26T08:19:04Z 778.70 2015-09-26T08:19:05Z 778.70 2015-09-26T08:19:06Z 778.70 2015-09-26T08:19:07Z 778.70 2015-09-26T08:19:08Z 778.70 2015-09-26T08:19:09Z 778.70 2015-09-26T08:19:10Z 778.70 2015-09-26T08:19:11Z 778.70 2015-09-26T08:19:12Z 778.70 2015-09-26T08:19:13Z 778.80 2015-09-26T08:19:14Z 778.90 2015-09-26T08:19:15Z 779.00 2015-09-26T08:19:16Z 779.00 2015-09-26T08:19:17Z 779.10 2015-09-26T08:19:18Z 779.10 2015-09-26T08:19:19Z 779.20 2015-09-26T08:19:20Z 779.30 2015-09-26T08:19:21Z 779.40 2015-09-26T08:19:22Z 779.50 2015-09-26T08:19:23Z 779.60 2015-09-26T08:19:24Z 779.60 2015-09-26T08:19:25Z 780.00 2015-09-26T08:19:26Z 780.20 2015-09-26T08:19:27Z 780.50 2015-09-26T08:19:28Z 780.70 2015-09-26T08:19:29Z 780.80 2015-09-26T08:19:30Z 780.90 2015-09-26T08:19:31Z 781.30 2015-09-26T08:19:32Z 781.50 2015-09-26T08:19:33Z 781.80 2015-09-26T08:19:34Z 782.00 2015-09-26T08:19:35Z 782.10 2015-09-26T08:19:36Z 782.20 2015-09-26T08:19:37Z 782.50 2015-09-26T08:19:38Z 782.60 2015-09-26T08:19:39Z 782.70 2015-09-26T08:19:40Z 782.80 2015-09-26T08:19:41Z 782.90 2015-09-26T08:19:42Z 783.00 2015-09-26T08:19:43Z 783.30 2015-09-26T08:19:44Z 783.50 2015-09-26T08:19:45Z 783.90 2015-09-26T08:19:46Z 784.20 2015-09-26T08:19:47Z 784.50 2015-09-26T08:19:48Z 784.60 2015-09-26T08:19:49Z 785.20 2015-09-26T08:19:50Z 785.60 2015-09-26T08:19:51Z 785.90 2015-09-26T08:19:52Z 786.10 2015-09-26T08:19:53Z 786.30 2015-09-26T08:19:54Z 786.40 2015-09-26T08:19:55Z 786.50 2015-09-26T08:19:56Z 786.60 2015-09-26T08:19:57Z 786.80 2015-09-26T08:19:59Z 787.10 2015-09-26T08:20:00Z 787.40 2015-09-26T08:20:01Z 787.60 2015-09-26T08:20:02Z 787.80 2015-09-26T08:20:03Z 788.00 2015-09-26T08:20:04Z 788.20 2015-09-26T08:20:05Z 788.30 2015-09-26T08:20:06Z 788.40 2015-09-26T08:20:07Z 788.50 2015-09-26T08:20:08Z 788.60 2015-09-26T08:20:09Z 788.90 2015-09-26T08:20:10Z 789.10 2015-09-26T08:20:11Z 789.40 2015-09-26T08:20:12Z 789.60 2015-09-26T08:20:13Z 789.80 2015-09-26T08:20:14Z 789.90 2015-09-26T08:20:15Z 790.30 2015-09-26T08:20:16Z 790.50 2015-09-26T08:20:17Z 790.70 2015-09-26T08:20:18Z 790.90 2015-09-26T08:20:19Z 791.00 2015-09-26T08:20:20Z 791.10 2015-09-26T08:20:21Z 791.30 2015-09-26T08:20:22Z 791.40 2015-09-26T08:20:23Z 791.40 2015-09-26T08:20:24Z 791.40 2015-09-26T08:20:25Z 791.50 2015-09-26T08:20:26Z 791.60 2015-09-26T08:20:27Z 791.90 2015-09-26T08:20:28Z 792.10 2015-09-26T08:20:29Z 792.50 2015-09-26T08:20:30Z 792.70 2015-09-26T08:20:31Z 792.90 2015-09-26T08:20:32Z 793.00 2015-09-26T08:20:33Z 793.10 2015-09-26T08:20:34Z 793.20 2015-09-26T08:20:35Z 793.30 2015-09-26T08:20:36Z 793.50 2015-09-26T08:20:37Z 793.60 2015-09-26T08:20:38Z 793.60 2015-09-26T08:20:39Z 793.70 2015-09-26T08:20:40Z 793.70 2015-09-26T08:20:41Z 793.80 2015-09-26T08:20:42Z 793.90 2015-09-26T08:20:43Z 793.90 2015-09-26T08:20:44Z 794.00 2015-09-26T08:20:45Z 794.00 2015-09-26T08:20:46Z 794.00 2015-09-26T08:20:47Z 794.00 2015-09-26T08:20:48Z 793.90 2015-09-26T08:20:49Z 794.10 2015-09-26T08:20:50Z 794.30 2015-09-26T08:20:51Z 794.30 2015-09-26T08:20:52Z 794.30 2015-09-26T08:20:53Z 794.30 2015-09-26T08:20:54Z 794.30 2015-09-26T08:20:55Z 794.30 2015-09-26T08:20:56Z 794.30 2015-09-26T08:20:57Z 794.10 2015-09-26T08:20:58Z 793.70 2015-09-26T08:21:00Z 793.60 2015-09-26T08:21:01Z 793.90 2015-09-26T08:21:02Z 794.10 2015-09-26T08:21:03Z 794.30 2015-09-26T08:21:04Z 794.50 2015-09-26T08:21:05Z 794.80 2015-09-26T08:21:06Z 795.00 2015-09-26T08:21:07Z 795.20 2015-09-26T08:21:08Z 795.30 2015-09-26T08:21:09Z 795.40 2015-09-26T08:21:10Z 795.40 2015-09-26T08:21:11Z 795.10 2015-09-26T08:21:12Z 794.80 2015-09-26T08:21:13Z 794.70 2015-09-26T08:21:14Z 794.50 2015-09-26T08:21:15Z 795.00 2015-09-26T08:21:16Z 795.40 2015-09-26T08:21:17Z 795.60 2015-09-26T08:21:18Z 795.80 2015-09-26T08:21:19Z 796.00 2015-09-26T08:21:20Z 796.10 2015-09-26T08:21:21Z 796.20 2015-09-26T08:21:22Z 796.20 2015-09-26T08:21:23Z 796.20 2015-09-26T08:21:24Z 796.30 2015-09-26T08:21:25Z 796.00 2015-09-26T08:21:26Z 795.80 2015-09-26T08:21:27Z 795.50 2015-09-26T08:21:28Z 795.30 2015-09-26T08:21:29Z 795.30 2015-09-26T08:21:30Z 795.20 2015-09-26T08:21:31Z 795.40 2015-09-26T08:21:32Z 795.40 2015-09-26T08:21:33Z 795.70 2015-09-26T08:21:34Z 795.90 2015-09-26T08:21:35Z 796.00 2015-09-26T08:21:36Z 796.10 2015-09-26T08:21:37Z 796.20 2015-09-26T08:21:38Z 796.30 2015-09-26T08:21:39Z 795.80 2015-09-26T08:21:40Z 795.50 2015-09-26T08:21:41Z 795.30 2015-09-26T08:21:42Z 795.20 2015-09-26T08:21:43Z 795.60 2015-09-26T08:21:44Z 795.90 2015-09-26T08:21:45Z 796.10 2015-09-26T08:21:46Z 796.30 2015-09-26T08:21:47Z 796.40 2015-09-26T08:21:48Z 796.50 2015-09-26T08:21:49Z 796.70 2015-09-26T08:21:50Z 796.90 2015-09-26T08:21:51Z 797.00 2015-09-26T08:21:52Z 797.10 2015-09-26T08:21:53Z 797.20 2015-09-26T08:21:54Z 797.20 2015-09-26T08:21:55Z 797.40 2015-09-26T08:21:56Z 797.50 2015-09-26T08:21:57Z 797.50 2015-09-26T08:21:58Z 797.60 2015-09-26T08:21:59Z 797.30 2015-09-26T08:22:01Z 797.20 2015-09-26T08:22:02Z 797.20 2015-09-26T08:22:03Z 797.50 2015-09-26T08:22:04Z 797.80 2015-09-26T08:22:05Z 798.00 2015-09-26T08:22:06Z 798.10 2015-09-26T08:22:07Z 798.20 2015-09-26T08:22:08Z 798.20 2015-09-26T08:22:09Z 798.20 2015-09-26T08:22:10Z 798.20 2015-09-26T08:22:11Z 798.20 2015-09-26T08:22:12Z 798.20 2015-09-26T08:22:13Z 798.30 2015-09-26T08:22:14Z 798.40 2015-09-26T08:22:15Z 798.50 2015-09-26T08:22:16Z 798.50 2015-09-26T08:22:17Z 798.70 2015-09-26T08:22:18Z 798.80 2015-09-26T08:22:19Z 798.90 2015-09-26T08:22:20Z 799.00 2015-09-26T08:22:21Z 799.00 2015-09-26T08:22:22Z 799.10 2015-09-26T08:22:23Z 799.20 2015-09-26T08:22:24Z 799.30 2015-09-26T08:22:25Z 799.40 2015-09-26T08:22:26Z 799.50 2015-09-26T08:22:27Z 799.70 2015-09-26T08:22:28Z 799.80 2015-09-26T08:22:29Z 799.90 2015-09-26T08:22:30Z 799.90 2015-09-26T08:22:31Z 800.00 2015-09-26T08:22:32Z 800.00 2015-09-26T08:22:33Z 800.00 2015-09-26T08:22:34Z 800.10 2015-09-26T08:22:35Z 800.40 2015-09-26T08:22:36Z 800.60 2015-09-26T08:22:37Z 800.80 2015-09-26T08:22:38Z 800.90 2015-09-26T08:22:39Z 801.00 2015-09-26T08:22:40Z 801.20 2015-09-26T08:22:41Z 801.40 2015-09-26T08:22:42Z 801.60 2015-09-26T08:22:43Z 801.80 2015-09-26T08:22:44Z 801.90 2015-09-26T08:22:45Z 802.10 2015-09-26T08:22:46Z 802.30 2015-09-26T08:22:47Z 802.30 2015-09-26T08:22:48Z 802.30 2015-09-26T08:22:49Z 802.20 2015-09-26T08:22:50Z 802.10 2015-09-26T08:22:51Z 802.10 2015-09-26T08:22:52Z 802.00 2015-09-26T08:22:53Z 802.00 2015-09-26T08:22:54Z 802.00 2015-09-26T08:22:55Z 802.00 2015-09-26T08:22:56Z 802.00 2015-09-26T08:22:57Z 802.10 2015-09-26T08:22:58Z 802.20 2015-09-26T08:22:59Z 802.60 2015-09-26T08:23:00Z 802.90 2015-09-26T08:23:02Z 803.00 2015-09-26T08:23:03Z 803.10 2015-09-26T08:23:04Z 803.10 2015-09-26T08:23:05Z 803.10 2015-09-26T08:23:06Z 803.20 2015-09-26T08:23:07Z 803.20 2015-09-26T08:23:08Z 803.20 2015-09-26T08:23:09Z 803.30 2015-09-26T08:23:10Z 803.40 2015-09-26T08:23:11Z 803.50 2015-09-26T08:23:12Z 803.60 2015-09-26T08:23:13Z 803.70 2015-09-26T08:23:14Z 803.80 2015-09-26T08:23:15Z 803.80 2015-09-26T08:23:16Z 803.80 2015-09-26T08:23:17Z 803.80 2015-09-26T08:23:18Z 803.90 2015-09-26T08:23:19Z 804.10 2015-09-26T08:23:20Z 804.30 2015-09-26T08:23:21Z 804.40 2015-09-26T08:23:22Z 804.50 2015-09-26T08:23:23Z 804.50 2015-09-26T08:23:24Z 804.50 2015-09-26T08:23:25Z 804.50 2015-09-26T08:23:26Z 804.40 2015-09-26T08:23:27Z 804.60 2015-09-26T08:23:28Z 804.70 2015-09-26T08:23:29Z 804.70 2015-09-26T08:23:30Z 804.80 2015-09-26T08:23:31Z 804.90 2015-09-26T08:23:32Z 804.90 2015-09-26T08:23:33Z 804.90 2015-09-26T08:23:34Z 805.00 2015-09-26T08:23:35Z 805.00 2015-09-26T08:23:36Z 805.00 2015-09-26T08:23:37Z 805.20 2015-09-26T08:23:38Z 805.30 2015-09-26T08:23:39Z 805.40 2015-09-26T08:23:40Z 805.50 2015-09-26T08:23:41Z 805.60 2015-09-26T08:23:42Z 805.60 2015-09-26T08:23:43Z 805.90 2015-09-26T08:23:44Z 806.10 2015-09-26T08:23:45Z 806.40 2015-09-26T08:23:46Z 806.70 2015-09-26T08:23:47Z 806.90 2015-09-26T08:23:48Z 807.00 2015-09-26T08:23:49Z 807.10 2015-09-26T08:23:50Z 807.10 2015-09-26T08:23:51Z 807.10 2015-09-26T08:23:52Z 807.20 2015-09-26T08:23:53Z 807.30 2015-09-26T08:23:54Z 807.40 2015-09-26T08:23:55Z 807.70 2015-09-26T08:23:56Z 807.80 2015-09-26T08:23:57Z 808.20 2015-09-26T08:23:58Z 808.40 2015-09-26T08:23:59Z 808.90 2015-09-26T08:24:00Z 809.20 2015-09-26T08:24:01Z 809.70 2015-09-26T08:24:03Z 810.00 2015-09-26T08:24:04Z 810.20 2015-09-26T08:24:05Z 810.40 2015-09-26T08:24:06Z 810.50 2015-09-26T08:24:07Z 810.70 2015-09-26T08:24:08Z 810.80 2015-09-26T08:24:09Z 810.90 2015-09-26T08:24:10Z 811.00 2015-09-26T08:24:11Z 811.70 2015-09-26T08:24:12Z 812.20 2015-09-26T08:24:13Z 812.60 2015-09-26T08:24:14Z 812.80 2015-09-26T08:24:15Z 813.10 2015-09-26T08:24:16Z 813.20 2015-09-26T08:24:17Z 813.30 2015-09-26T08:24:18Z 813.40 2015-09-26T08:24:19Z 813.60 2015-09-26T08:24:20Z 813.70 2015-09-26T08:24:21Z 813.80 2015-09-26T08:24:22Z 813.90 2015-09-26T08:24:23Z 813.90 2015-09-26T08:24:24Z 813.90 2015-09-26T08:24:25Z 814.30 2015-09-26T08:24:26Z 814.60 2015-09-26T08:24:27Z 814.80 2015-09-26T08:24:28Z 815.00 2015-09-26T08:24:29Z 815.50 2015-09-26T08:24:30Z 815.90 2015-09-26T08:24:31Z 816.20 2015-09-26T08:24:32Z 816.40 2015-09-26T08:24:33Z 816.60 2015-09-26T08:24:34Z 816.70 2015-09-26T08:24:35Z 816.90 2015-09-26T08:24:36Z 817.00 2015-09-26T08:24:37Z 817.10 2015-09-26T08:24:38Z 817.10 2015-09-26T08:24:39Z 817.30 2015-09-26T08:24:40Z 817.50 2015-09-26T08:24:41Z 817.80 2015-09-26T08:24:42Z 818.00 2015-09-26T08:24:43Z 818.40 2015-09-26T08:24:44Z 818.70 2015-09-26T08:24:45Z 818.90 2015-09-26T08:24:46Z 819.10 2015-09-26T08:24:47Z 819.20 2015-09-26T08:24:48Z 819.40 2015-09-26T08:24:49Z 819.50 2015-09-26T08:24:50Z 819.60 2015-09-26T08:24:51Z 819.80 2015-09-26T08:24:52Z 819.90 2015-09-26T08:24:53Z 820.10 2015-09-26T08:24:54Z 820.20 2015-09-26T08:24:55Z 820.20 2015-09-26T08:24:56Z 820.20 2015-09-26T08:24:57Z 820.40 2015-09-26T08:24:58Z 820.60 2015-09-26T08:24:59Z 820.90 2015-09-26T08:25:00Z 821.10 2015-09-26T08:25:01Z 821.40 2015-09-26T08:25:02Z 821.90 2015-09-26T08:25:04Z 822.10 2015-09-26T08:25:05Z 822.30 2015-09-26T08:25:06Z 822.50 2015-09-26T08:25:07Z 822.60 2015-09-26T08:25:08Z 822.70 2015-09-26T08:25:09Z 822.70 2015-09-26T08:25:10Z 822.70 2015-09-26T08:25:11Z 822.80 2015-09-26T08:25:12Z 822.80 2015-09-26T08:25:13Z 823.40 2015-09-26T08:25:14Z 823.90 2015-09-26T08:25:15Z 824.20 2015-09-26T08:25:16Z 824.50 2015-09-26T08:25:17Z 824.70 2015-09-26T08:25:18Z 824.80 2015-09-26T08:25:19Z 825.30 2015-09-26T08:25:20Z 825.60 2015-09-26T08:25:21Z 825.90 2015-09-26T08:25:22Z 826.00 2015-09-26T08:25:23Z 826.20 2015-09-26T08:25:24Z 826.30 2015-09-26T08:25:25Z 826.50 2015-09-26T08:25:26Z 826.60 2015-09-26T08:25:27Z 826.80 2015-09-26T08:25:28Z 826.90 2015-09-26T08:25:29Z 827.00 2015-09-26T08:25:30Z 827.20 2015-09-26T08:25:31Z 827.20 2015-09-26T08:25:32Z 827.30 2015-09-26T08:25:33Z 827.60 2015-09-26T08:25:34Z 827.90 2015-09-26T08:25:35Z 828.10 2015-09-26T08:25:36Z 828.20 2015-09-26T08:25:37Z 828.40 2015-09-26T08:25:38Z 828.50 2015-09-26T08:25:39Z 828.60 2015-09-26T08:25:40Z 828.60 2015-09-26T08:25:41Z 828.70 2015-09-26T08:25:42Z 828.70 2015-09-26T08:25:43Z 828.80 2015-09-26T08:25:44Z 829.00 2015-09-26T08:25:45Z 829.10 2015-09-26T08:25:46Z 829.10 2015-09-26T08:25:47Z 829.20 2015-09-26T08:25:48Z 829.40 2015-09-26T08:25:49Z 829.60 2015-09-26T08:25:50Z 829.80 2015-09-26T08:25:51Z 830.00 2015-09-26T08:25:52Z 830.40 2015-09-26T08:25:53Z 830.70 2015-09-26T08:25:54Z 830.90 2015-09-26T08:25:55Z 831.10 2015-09-26T08:25:56Z 831.30 2015-09-26T08:25:57Z 831.40 2015-09-26T08:25:58Z 831.60 2015-09-26T08:25:59Z 831.80 2015-09-26T08:26:00Z 832.10 2015-09-26T08:26:01Z 832.40 2015-09-26T08:26:02Z 832.50 2015-09-26T08:26:03Z 832.90 2015-09-26T08:26:05Z 833.10 2015-09-26T08:26:06Z 833.30 2015-09-26T08:26:07Z 833.40 2015-09-26T08:26:08Z 833.50 2015-09-26T08:26:09Z 833.60 2015-09-26T08:26:10Z 833.70 2015-09-26T08:26:11Z 833.80 2015-09-26T08:26:12Z 833.90 2015-09-26T08:26:13Z 834.00 2015-09-26T08:26:14Z 834.50 2015-09-26T08:26:15Z 834.80 2015-09-26T08:26:16Z 835.10 2015-09-26T08:26:17Z 835.30 2015-09-26T08:26:18Z 835.50 2015-09-26T08:26:19Z 835.60 2015-09-26T08:26:20Z 835.80 2015-09-26T08:26:21Z 836.00 2015-09-26T08:26:22Z 836.30 2015-09-26T08:26:23Z 836.50 2015-09-26T08:26:24Z 836.70 2015-09-26T08:26:25Z 836.80 2015-09-26T08:26:26Z 837.00 2015-09-26T08:26:27Z 837.10 2015-09-26T08:26:28Z 837.20 2015-09-26T08:26:29Z 837.30 2015-09-26T08:26:30Z 837.70 2015-09-26T08:26:31Z 837.90 2015-09-26T08:26:32Z 838.30 2015-09-26T08:26:33Z 838.50 2015-09-26T08:26:34Z 838.70 2015-09-26T08:26:35Z 838.90 2015-09-26T08:26:36Z 839.10 2015-09-26T08:26:37Z 839.20 2015-09-26T08:26:38Z 839.50 2015-09-26T08:26:39Z 839.70 2015-09-26T08:26:40Z 840.40 2015-09-26T08:26:41Z 840.80 2015-09-26T08:26:42Z 841.20 2015-09-26T08:26:43Z 841.50 2015-09-26T08:26:44Z 841.70 2015-09-26T08:26:45Z 841.80 2015-09-26T08:26:46Z 842.20 2015-09-26T08:26:47Z 842.50 2015-09-26T08:26:48Z 842.80 2015-09-26T08:26:49Z 843.00 2015-09-26T08:26:50Z 843.30 2015-09-26T08:26:51Z 843.50 2015-09-26T08:26:52Z 843.80 2015-09-26T08:26:53Z 844.00 2015-09-26T08:26:54Z 844.30 2015-09-26T08:26:55Z 844.60 2015-09-26T08:26:56Z 844.90 2015-09-26T08:26:57Z 845.10 2015-09-26T08:26:58Z 845.40 2015-09-26T08:26:59Z 845.60 2015-09-26T08:27:00Z 845.80 2015-09-26T08:27:01Z 845.90 2015-09-26T08:27:02Z 846.20 2015-09-26T08:27:03Z 846.50 2015-09-26T08:27:04Z 846.40 2015-09-26T08:27:06Z 846.60 2015-09-26T08:27:07Z 846.70 2015-09-26T08:27:08Z 846.80 2015-09-26T08:27:09Z 846.80 2015-09-26T08:27:10Z 846.90 2015-09-26T08:27:11Z 847.00 2015-09-26T08:27:12Z 847.00 2015-09-26T08:27:13Z 847.10 2015-09-26T08:27:14Z 847.20 2015-09-26T08:27:15Z 847.30 2015-09-26T08:27:16Z 847.40 2015-09-26T08:27:17Z 847.50 2015-09-26T08:27:18Z 847.50 2015-09-26T08:27:19Z 847.50 2015-09-26T08:27:20Z 847.70 2015-09-26T08:27:21Z 847.80 2015-09-26T08:27:22Z 847.70 2015-09-26T08:27:23Z 847.70 2015-09-26T08:27:24Z 847.60 2015-09-26T08:27:25Z 847.60 2015-09-26T08:27:26Z 847.60 2015-09-26T08:27:27Z 847.60 2015-09-26T08:27:28Z 847.60 2015-09-26T08:27:29Z 847.60 2015-09-26T08:27:30Z 847.70 2015-09-26T08:27:31Z 847.80 2015-09-26T08:27:32Z 847.90 2015-09-26T08:27:33Z 847.90 2015-09-26T08:27:34Z 847.90 2015-09-26T08:27:35Z 848.00 2015-09-26T08:27:36Z 847.70 2015-09-26T08:27:37Z 847.50 2015-09-26T08:27:38Z 847.40 2015-09-26T08:27:39Z 847.30 2015-09-26T08:27:40Z 847.30 2015-09-26T08:27:41Z 847.30 2015-09-26T08:27:42Z 847.60 2015-09-26T08:27:43Z 847.90 2015-09-26T08:27:44Z 848.10 2015-09-26T08:27:45Z 848.20 2015-09-26T08:27:46Z 848.20 2015-09-26T08:27:47Z 848.20 2015-09-26T08:27:48Z 848.20 2015-09-26T08:27:49Z 848.20 2015-09-26T08:27:50Z 848.20 2015-09-26T08:27:51Z 848.20 2015-09-26T08:27:52Z 847.80 2015-09-26T08:27:53Z 847.60 2015-09-26T08:27:54Z 847.40 2015-09-26T08:27:55Z 847.30 2015-09-26T08:27:56Z 847.50 2015-09-26T08:27:57Z 847.60 2015-09-26T08:27:58Z 847.80 2015-09-26T08:27:59Z 847.90 2015-09-26T08:28:00Z 848.00 2015-09-26T08:28:01Z 848.10 2015-09-26T08:28:02Z 848.20 2015-09-26T08:28:03Z 848.20 2015-09-26T08:28:04Z 848.20 2015-09-26T08:28:05Z 848.20 2015-09-26T08:28:07Z 848.20 2015-09-26T08:28:08Z 848.20 2015-09-26T08:28:09Z 848.20 2015-09-26T08:28:10Z 848.40 2015-09-26T08:28:11Z 848.60 2015-09-26T08:28:12Z 848.70 2015-09-26T08:28:13Z 848.80 2015-09-26T08:28:14Z 848.90 2015-09-26T08:28:15Z 849.00 2015-09-26T08:28:16Z 849.10 2015-09-26T08:28:17Z 849.20 2015-09-26T08:28:18Z 849.30 2015-09-26T08:28:19Z 849.30 2015-09-26T08:28:20Z 849.30 2015-09-26T08:28:21Z 849.30 2015-09-26T08:28:22Z 849.30 2015-09-26T08:28:23Z 849.30 2015-09-26T08:28:24Z 849.10 2015-09-26T08:28:25Z 848.90 2015-09-26T08:28:26Z 849.10 2015-09-26T08:28:27Z 849.20 2015-09-26T08:28:28Z 849.30 2015-09-26T08:28:29Z 849.40 2015-09-26T08:28:30Z 849.40 2015-09-26T08:28:31Z 849.50 2015-09-26T08:28:32Z 849.40 2015-09-26T08:28:33Z 849.40 2015-09-26T08:28:34Z 849.20 2015-09-26T08:28:35Z 849.00 2015-09-26T08:28:36Z 848.60 2015-09-26T08:28:37Z 848.20 2015-09-26T08:28:38Z 848.00 2015-09-26T08:28:39Z 847.80 2015-09-26T08:28:40Z 847.50 2015-09-26T08:28:41Z 847.30 2015-09-26T08:28:42Z 847.10 2015-09-26T08:28:43Z 847.00 2015-09-26T08:28:44Z 846.80 2015-09-26T08:28:45Z 846.70 2015-09-26T08:28:46Z 846.60 2015-09-26T08:28:47Z 846.60 2015-09-26T08:28:48Z 846.50 2015-09-26T08:28:49Z 846.50 2015-09-26T08:28:50Z 846.50 2015-09-26T08:28:51Z 846.50 2015-09-26T08:28:52Z 846.50 2015-09-26T08:28:53Z 846.50 2015-09-26T08:28:54Z 846.60 2015-09-26T08:28:55Z 846.70 2015-09-26T08:28:56Z 846.70 2015-09-26T08:28:57Z 846.80 2015-09-26T08:28:58Z 847.10 2015-09-26T08:28:59Z 847.40 2015-09-26T08:29:00Z 847.60 2015-09-26T08:29:01Z 847.80 2015-09-26T08:29:02Z 847.90 2015-09-26T08:29:03Z 848.00 2015-09-26T08:29:04Z 848.30 2015-09-26T08:29:05Z 848.50 2015-09-26T08:29:06Z 848.70 2015-09-26T08:29:07Z 849.10 2015-09-26T08:29:09Z 849.30 2015-09-26T08:29:10Z 849.50 2015-09-26T08:29:11Z 849.60 2015-09-26T08:29:12Z 849.90 2015-09-26T08:29:13Z 850.00 2015-09-26T08:29:14Z 850.50 2015-09-26T08:29:15Z 850.80 2015-09-26T08:29:16Z 851.00 2015-09-26T08:29:17Z 851.20 2015-09-26T08:29:18Z 851.30 2015-09-26T08:29:19Z 851.40 2015-09-26T08:29:20Z 851.60 2015-09-26T08:29:21Z 851.70 2015-09-26T08:29:22Z 851.90 2015-09-26T08:29:23Z 851.90 2015-09-26T08:29:24Z 852.00 2015-09-26T08:29:25Z 852.10 2015-09-26T08:29:26Z 852.10 2015-09-26T08:29:27Z 852.10 2015-09-26T08:29:28Z 852.30 2015-09-26T08:29:29Z 852.40 2015-09-26T08:29:30Z 852.70 2015-09-26T08:29:31Z 852.90 2015-09-26T08:29:32Z 853.10 2015-09-26T08:29:33Z 853.20 2015-09-26T08:29:34Z 853.30 2015-09-26T08:29:35Z 853.30 2015-09-26T08:29:36Z 853.40 2015-09-26T08:29:37Z 853.40 2015-09-26T08:29:38Z 853.70 2015-09-26T08:29:39Z 853.90 2015-09-26T08:29:40Z 854.20 2015-09-26T08:29:41Z 854.50 2015-09-26T08:29:42Z 854.50 2015-09-26T08:29:43Z 854.50 2015-09-26T08:29:44Z 854.50 2015-09-26T08:29:45Z 854.50 2015-09-26T08:29:46Z 854.40 2015-09-26T08:29:47Z 854.30 2015-09-26T08:29:48Z 854.30 2015-09-26T08:29:49Z 854.30 2015-09-26T08:29:50Z 854.30 2015-09-26T08:29:51Z 854.20 2015-09-26T08:29:52Z 854.20 2015-09-26T08:29:53Z 854.20 2015-09-26T08:29:54Z 853.80 2015-09-26T08:29:55Z 853.50 2015-09-26T08:29:56Z 853.60 2015-09-26T08:29:57Z 853.70 2015-09-26T08:29:58Z 853.80 2015-09-26T08:29:59Z 853.90 2015-09-26T08:30:00Z 854.00 2015-09-26T08:30:01Z 854.20 2015-09-26T08:30:02Z 854.50 2015-09-26T08:30:03Z 854.70 2015-09-26T08:30:04Z 854.80 2015-09-26T08:30:05Z 855.00 2015-09-26T08:30:06Z 855.10 2015-09-26T08:30:07Z 855.10 2015-09-26T08:30:08Z 855.60 2015-09-26T08:30:10Z 855.80 2015-09-26T08:30:11Z 855.90 2015-09-26T08:30:12Z 856.00 2015-09-26T08:30:13Z 856.00 2015-09-26T08:30:14Z 856.00 2015-09-26T08:30:15Z 855.90 2015-09-26T08:30:16Z 855.90 2015-09-26T08:30:17Z 855.80 2015-09-26T08:30:18Z 855.80 2015-09-26T08:30:19Z 855.80 2015-09-26T08:30:20Z 855.50 2015-09-26T08:30:21Z 855.30 2015-09-26T08:30:22Z 855.10 2015-09-26T08:30:23Z 855.00 2015-09-26T08:30:24Z 854.90 2015-09-26T08:30:25Z 854.80 2015-09-26T08:30:26Z 855.40 2015-09-26T08:30:27Z 855.80 2015-09-26T08:30:28Z 856.30 2015-09-26T08:30:29Z 856.70 2015-09-26T08:30:30Z 856.90 2015-09-26T08:30:31Z 857.10 2015-09-26T08:30:32Z 857.30 2015-09-26T08:30:33Z 857.40 2015-09-26T08:30:34Z 857.40 2015-09-26T08:30:35Z 857.50 2015-09-26T08:30:36Z 857.60 2015-09-26T08:30:37Z 857.60 2015-09-26T08:30:38Z 857.50 2015-09-26T08:30:39Z 857.50 2015-09-26T08:30:40Z 857.50 2015-09-26T08:30:41Z 857.50 2015-09-26T08:30:42Z 857.80 2015-09-26T08:30:43Z 858.00 2015-09-26T08:30:44Z 858.30 2015-09-26T08:30:45Z 858.50 2015-09-26T08:30:46Z 858.60 2015-09-26T08:30:47Z 858.70 2015-09-26T08:30:48Z 858.80 2015-09-26T08:30:49Z 858.90 2015-09-26T08:30:50Z 859.00 2015-09-26T08:30:51Z 859.10 2015-09-26T08:30:52Z 859.20 2015-09-26T08:30:53Z 859.30 2015-09-26T08:30:54Z 859.60 2015-09-26T08:30:55Z 859.80 2015-09-26T08:30:56Z 860.10 2015-09-26T08:30:57Z 860.20 2015-09-26T08:30:58Z 860.40 2015-09-26T08:30:59Z 860.50 2015-09-26T08:31:00Z 860.70 2015-09-26T08:31:01Z 860.90 2015-09-26T08:31:02Z 861.30 2015-09-26T08:31:03Z 861.60 2015-09-26T08:31:04Z 861.80 2015-09-26T08:31:05Z 862.00 2015-09-26T08:31:06Z 862.30 2015-09-26T08:31:07Z 862.40 2015-09-26T08:31:08Z 862.50 2015-09-26T08:31:09Z 862.70 2015-09-26T08:31:11Z 862.80 2015-09-26T08:31:12Z 862.80 2015-09-26T08:31:13Z 862.80 2015-09-26T08:31:14Z 863.00 2015-09-26T08:31:15Z 863.20 2015-09-26T08:31:16Z 863.60 2015-09-26T08:31:17Z 863.90 2015-09-26T08:31:18Z 864.40 2015-09-26T08:31:19Z 864.70 2015-09-26T08:31:20Z 865.00 2015-09-26T08:31:21Z 865.20 2015-09-26T08:31:22Z 865.50 2015-09-26T08:31:23Z 865.80 2015-09-26T08:31:24Z 866.10 2015-09-26T08:31:25Z 866.40 2015-09-26T08:31:26Z 866.60 2015-09-26T08:31:27Z 866.70 2015-09-26T08:31:28Z 866.90 2015-09-26T08:31:29Z 867.00 2015-09-26T08:31:30Z 867.10 2015-09-26T08:31:31Z 867.20 2015-09-26T08:31:32Z 867.20 2015-09-26T08:31:33Z 867.30 2015-09-26T08:31:34Z 867.80 2015-09-26T08:31:35Z 868.20 2015-09-26T08:31:36Z 868.60 2015-09-26T08:31:37Z 868.90 2015-09-26T08:31:38Z 869.20 2015-09-26T08:31:39Z 869.40 2015-09-26T08:31:40Z 869.70 2015-09-26T08:31:41Z 869.90 2015-09-26T08:31:42Z 870.10 2015-09-26T08:31:43Z 870.30 2015-09-26T08:31:44Z 870.50 2015-09-26T08:31:45Z 870.60 2015-09-26T08:31:46Z 870.70 2015-09-26T08:31:47Z 870.70 2015-09-26T08:31:48Z 871.00 2015-09-26T08:31:49Z 871.30 2015-09-26T08:31:50Z 871.40 2015-09-26T08:31:51Z 871.50 2015-09-26T08:31:52Z 871.60 2015-09-26T08:31:53Z 871.70 2015-09-26T08:31:54Z 871.90 2015-09-26T08:31:55Z 872.00 2015-09-26T08:31:56Z 872.10 2015-09-26T08:31:57Z 872.20 2015-09-26T08:31:58Z 872.30 2015-09-26T08:31:59Z 872.40 2015-09-26T08:32:00Z 872.40 2015-09-26T08:32:01Z 872.50 2015-09-26T08:32:02Z 872.50 2015-09-26T08:32:03Z 872.60 2015-09-26T08:32:04Z 873.10 2015-09-26T08:32:05Z 873.50 2015-09-26T08:32:06Z 873.80 2015-09-26T08:32:07Z 874.10 2015-09-26T08:32:08Z 874.40 2015-09-26T08:32:09Z 874.60 2015-09-26T08:32:10Z 874.80 2015-09-26T08:32:11Z 875.00 2015-09-26T08:32:13Z 875.10 2015-09-26T08:32:14Z 875.10 2015-09-26T08:32:15Z 875.10 2015-09-26T08:32:16Z 875.20 2015-09-26T08:32:17Z 875.20 2015-09-26T08:32:18Z 875.30 2015-09-26T08:32:19Z 875.50 2015-09-26T08:32:20Z 875.90 2015-09-26T08:32:21Z 876.20 2015-09-26T08:32:22Z 876.40 2015-09-26T08:32:23Z 876.50 2015-09-26T08:32:24Z 876.70 2015-09-26T08:32:25Z 876.90 2015-09-26T08:32:26Z 877.10 2015-09-26T08:32:27Z 877.20 2015-09-26T08:32:28Z 877.40 2015-09-26T08:32:29Z 877.60 2015-09-26T08:32:30Z 878.00 2015-09-26T08:32:31Z 878.30 2015-09-26T08:32:32Z 878.50 2015-09-26T08:32:33Z 878.60 2015-09-26T08:32:34Z 878.80 2015-09-26T08:32:35Z 879.00 2015-09-26T08:32:36Z 879.10 2015-09-26T08:32:37Z 879.20 2015-09-26T08:32:38Z 879.40 2015-09-26T08:32:39Z 879.50 2015-09-26T08:32:40Z 879.70 2015-09-26T08:32:41Z 879.90 2015-09-26T08:32:42Z 880.30 2015-09-26T08:32:43Z 880.60 2015-09-26T08:32:44Z 880.80 2015-09-26T08:32:45Z 881.00 2015-09-26T08:32:46Z 881.10 2015-09-26T08:32:47Z 881.20 2015-09-26T08:32:48Z 881.40 2015-09-26T08:32:49Z 881.60 2015-09-26T08:32:50Z 881.70 2015-09-26T08:32:51Z 881.80 2015-09-26T08:32:52Z 881.80 2015-09-26T08:32:53Z 881.90 2015-09-26T08:32:54Z 882.10 2015-09-26T08:32:55Z 882.30 2015-09-26T08:32:56Z 882.50 2015-09-26T08:32:57Z 882.60 2015-09-26T08:32:58Z 882.80 2015-09-26T08:32:59Z 882.80 2015-09-26T08:33:00Z 882.90 2015-09-26T08:33:01Z 883.00 2015-09-26T08:33:02Z 883.00 2015-09-26T08:33:03Z 883.10 2015-09-26T08:33:04Z 883.10 2015-09-26T08:33:05Z 883.20 2015-09-26T08:33:06Z 883.20 2015-09-26T08:33:07Z 883.20 2015-09-26T08:33:08Z 883.50 2015-09-26T08:33:09Z 883.70 2015-09-26T08:33:10Z 883.90 2015-09-26T08:33:11Z 884.10 2015-09-26T08:33:12Z 884.20 2015-09-26T08:33:13Z 884.30 2015-09-26T08:33:15Z 884.40 2015-09-26T08:33:16Z 884.60 2015-09-26T08:33:17Z 884.80 2015-09-26T08:33:18Z 885.10 2015-09-26T08:33:19Z 885.30 2015-09-26T08:33:20Z 885.50 2015-09-26T08:33:21Z 885.60 2015-09-26T08:33:22Z 885.80 2015-09-26T08:33:23Z 885.90 2015-09-26T08:33:24Z 886.10 2015-09-26T08:33:25Z 886.20 2015-09-26T08:33:26Z 886.30 2015-09-26T08:33:27Z 886.40 2015-09-26T08:33:28Z 886.50 2015-09-26T08:33:29Z 886.50 2015-09-26T08:33:30Z 886.50 2015-09-26T08:33:31Z 886.40 2015-09-26T08:33:32Z 886.70 2015-09-26T08:33:33Z 886.90 2015-09-26T08:33:34Z 887.00 2015-09-26T08:33:35Z 887.10 2015-09-26T08:33:36Z 887.40 2015-09-26T08:33:37Z 887.60 2015-09-26T08:33:38Z 887.90 2015-09-26T08:33:39Z 888.20 2015-09-26T08:33:40Z 888.40 2015-09-26T08:33:41Z 888.50 2015-09-26T08:33:42Z 888.60 2015-09-26T08:33:43Z 888.70 2015-09-26T08:33:44Z 888.80 2015-09-26T08:33:45Z 888.80 2015-09-26T08:33:46Z 889.00 2015-09-26T08:33:47Z 889.10 2015-09-26T08:33:48Z 889.10 2015-09-26T08:33:49Z 889.20 2015-09-26T08:33:50Z 889.20 2015-09-26T08:33:51Z 889.30 2015-09-26T08:33:52Z 889.40 2015-09-26T08:33:53Z 889.50 2015-09-26T08:33:54Z 889.60 2015-09-26T08:33:55Z 889.70 2015-09-26T08:33:56Z 889.90 2015-09-26T08:33:57Z 890.00 2015-09-26T08:33:58Z 890.10 2015-09-26T08:33:59Z 890.20 2015-09-26T08:34:00Z 890.50 2015-09-26T08:34:01Z 890.70 2015-09-26T08:34:02Z 891.00 2015-09-26T08:34:03Z 891.20 2015-09-26T08:34:04Z 891.30 2015-09-26T08:34:05Z 891.30 2015-09-26T08:34:06Z 891.20 2015-09-26T08:34:07Z 891.20 2015-09-26T08:34:08Z 891.10 2015-09-26T08:34:09Z 891.00 2015-09-26T08:34:10Z 891.00 2015-09-26T08:34:11Z 890.90 2015-09-26T08:34:12Z 891.30 2015-09-26T08:34:13Z 891.60 2015-09-26T08:34:14Z 891.90 2015-09-26T08:34:15Z 892.40 2015-09-26T08:34:17Z 892.60 2015-09-26T08:34:18Z 892.90 2015-09-26T08:34:19Z 893.00 2015-09-26T08:34:20Z 893.40 2015-09-26T08:34:21Z 893.60 2015-09-26T08:34:22Z 893.90 2015-09-26T08:34:23Z 894.00 2015-09-26T08:34:24Z 894.20 2015-09-26T08:34:25Z 894.30 2015-09-26T08:34:26Z 894.40 2015-09-26T08:34:27Z 894.50 2015-09-26T08:34:28Z 894.60 2015-09-26T08:34:29Z 894.70 2015-09-26T08:34:30Z 894.70 2015-09-26T08:34:31Z 894.70 2015-09-26T08:34:32Z 894.80 2015-09-26T08:34:33Z 894.80 2015-09-26T08:34:34Z 895.00 2015-09-26T08:34:35Z 895.20 2015-09-26T08:34:36Z 895.20 2015-09-26T08:34:37Z 895.20 2015-09-26T08:34:38Z 895.30 2015-09-26T08:34:39Z 895.30 2015-09-26T08:34:40Z 895.30 2015-09-26T08:34:41Z 895.30 2015-09-26T08:34:42Z 895.60 2015-09-26T08:34:43Z 895.80 2015-09-26T08:34:44Z 896.00 2015-09-26T08:34:45Z 896.10 2015-09-26T08:34:46Z 896.10 2015-09-26T08:34:47Z 896.10 2015-09-26T08:34:48Z 896.20 2015-09-26T08:34:49Z 896.20 2015-09-26T08:34:50Z 896.50 2015-09-26T08:34:51Z 896.80 2015-09-26T08:34:52Z 897.10 2015-09-26T08:34:53Z 897.30 2015-09-26T08:34:54Z 897.50 2015-09-26T08:34:55Z 897.70 2015-09-26T08:34:56Z 897.80 2015-09-26T08:34:57Z 897.90 2015-09-26T08:34:58Z 898.00 2015-09-26T08:34:59Z 898.20 2015-09-26T08:35:00Z 898.20 2015-09-26T08:35:01Z 898.30 2015-09-26T08:35:02Z 898.40 2015-09-26T08:35:03Z 898.40 2015-09-26T08:35:04Z 898.40 2015-09-26T08:35:05Z 898.40 2015-09-26T08:35:06Z 898.60 2015-09-26T08:35:07Z 898.70 2015-09-26T08:35:08Z 898.90 2015-09-26T08:35:09Z 899.00 2015-09-26T08:35:10Z 899.30 2015-09-26T08:35:11Z 899.50 2015-09-26T08:35:12Z 899.60 2015-09-26T08:35:13Z 899.70 2015-09-26T08:35:14Z 899.90 2015-09-26T08:35:15Z 900.00 2015-09-26T08:35:16Z 900.40 2015-09-26T08:35:18Z 900.60 2015-09-26T08:35:19Z 900.70 2015-09-26T08:35:20Z 900.80 2015-09-26T08:35:21Z 900.80 2015-09-26T08:35:22Z 900.90 2015-09-26T08:35:23Z 901.00 2015-09-26T08:35:24Z 901.00 2015-09-26T08:35:25Z 901.10 2015-09-26T08:35:26Z 901.10 2015-09-26T08:35:27Z 901.20 2015-09-26T08:35:28Z 901.40 2015-09-26T08:35:29Z 901.70 2015-09-26T08:35:30Z 901.80 2015-09-26T08:35:31Z 901.90 2015-09-26T08:35:32Z 902.00 2015-09-26T08:35:33Z 902.10 2015-09-26T08:35:34Z 902.10 2015-09-26T08:35:35Z 902.10 2015-09-26T08:35:36Z 902.10 2015-09-26T08:35:37Z 902.00 2015-09-26T08:35:38Z 902.00 2015-09-26T08:35:39Z 902.00 2015-09-26T08:35:40Z 902.10 2015-09-26T08:35:41Z 902.20 2015-09-26T08:35:42Z 902.40 2015-09-26T08:35:43Z 902.50 2015-09-26T08:35:44Z 902.80 2015-09-26T08:35:45Z 903.10 2015-09-26T08:35:46Z 903.30 2015-09-26T08:35:47Z 903.50 2015-09-26T08:35:48Z 903.50 2015-09-26T08:35:49Z 903.60 2015-09-26T08:35:50Z 903.50 2015-09-26T08:35:51Z 903.50 2015-09-26T08:35:52Z 903.50 2015-09-26T08:35:53Z 903.50 2015-09-26T08:35:54Z 903.70 2015-09-26T08:35:55Z 903.90 2015-09-26T08:35:56Z 904.20 2015-09-26T08:35:57Z 904.30 2015-09-26T08:35:58Z 904.50 2015-09-26T08:35:59Z 904.60 2015-09-26T08:36:00Z 904.80 2015-09-26T08:36:01Z 905.00 2015-09-26T08:36:02Z 905.20 2015-09-26T08:36:03Z 905.40 2015-09-26T08:36:04Z 905.50 2015-09-26T08:36:05Z 905.60 2015-09-26T08:36:06Z 905.60 2015-09-26T08:36:07Z 905.70 2015-09-26T08:36:08Z 905.70 2015-09-26T08:36:09Z 905.70 2015-09-26T08:36:10Z 905.70 2015-09-26T08:36:11Z 905.70 2015-09-26T08:36:12Z 905.70 2015-09-26T08:36:13Z 905.70 2015-09-26T08:36:14Z 905.80 2015-09-26T08:36:15Z 905.90 2015-09-26T08:36:16Z 906.00 2015-09-26T08:36:17Z 906.20 2015-09-26T08:36:19Z 906.30 2015-09-26T08:36:20Z 906.40 2015-09-26T08:36:21Z 906.50 2015-09-26T08:36:22Z 906.50 2015-09-26T08:36:23Z 906.60 2015-09-26T08:36:24Z 906.60 2015-09-26T08:36:25Z 906.70 2015-09-26T08:36:26Z 906.90 2015-09-26T08:36:27Z 907.10 2015-09-26T08:36:28Z 907.20 2015-09-26T08:36:29Z 907.20 2015-09-26T08:36:30Z 907.30 2015-09-26T08:36:31Z 907.40 2015-09-26T08:36:32Z 907.60 2015-09-26T08:36:33Z 907.80 2015-09-26T08:36:34Z 908.00 2015-09-26T08:36:35Z 908.10 2015-09-26T08:36:36Z 908.30 2015-09-26T08:36:37Z 908.30 2015-09-26T08:36:38Z 908.40 2015-09-26T08:36:39Z 908.50 2015-09-26T08:36:40Z 908.50 2015-09-26T08:36:41Z 908.50 2015-09-26T08:36:42Z 908.60 2015-09-26T08:36:43Z 908.70 2015-09-26T08:36:44Z 908.80 2015-09-26T08:36:45Z 909.00 2015-09-26T08:36:46Z 909.00 2015-09-26T08:36:47Z 909.10 2015-09-26T08:36:48Z 909.30 2015-09-26T08:36:49Z 909.40 2015-09-26T08:36:50Z 909.70 2015-09-26T08:36:51Z 909.90 2015-09-26T08:36:52Z 910.10 2015-09-26T08:36:53Z 910.20 2015-09-26T08:36:54Z 910.30 2015-09-26T08:36:55Z 910.30 2015-09-26T08:36:56Z 910.50 2015-09-26T08:36:57Z 910.60 2015-09-26T08:36:58Z 910.70 2015-09-26T08:36:59Z 910.80 2015-09-26T08:37:00Z 910.80 2015-09-26T08:37:01Z 910.80 2015-09-26T08:37:02Z 911.00 2015-09-26T08:37:03Z 911.10 2015-09-26T08:37:04Z 911.20 2015-09-26T08:37:05Z 911.30 2015-09-26T08:37:06Z 911.40 2015-09-26T08:37:07Z 911.50 2015-09-26T08:37:08Z 911.70 2015-09-26T08:37:09Z 911.90 2015-09-26T08:37:10Z 912.00 2015-09-26T08:37:11Z 912.20 2015-09-26T08:37:12Z 912.20 2015-09-26T08:37:13Z 912.30 2015-09-26T08:37:14Z 912.40 2015-09-26T08:37:15Z 912.40 2015-09-26T08:37:16Z 912.50 2015-09-26T08:37:17Z 912.50 2015-09-26T08:37:18Z 912.80 2015-09-26T08:37:19Z 913.20 2015-09-26T08:37:21Z 913.30 2015-09-26T08:37:22Z 913.40 2015-09-26T08:37:23Z 913.50 2015-09-26T08:37:24Z 913.70 2015-09-26T08:37:25Z 913.90 2015-09-26T08:37:26Z 914.00 2015-09-26T08:37:27Z 914.10 2015-09-26T08:37:28Z 914.30 2015-09-26T08:37:29Z 914.40 2015-09-26T08:37:30Z 914.60 2015-09-26T08:37:31Z 914.80 2015-09-26T08:37:32Z 914.90 2015-09-26T08:37:33Z 915.00 2015-09-26T08:37:34Z 915.00 2015-09-26T08:37:35Z 915.10 2015-09-26T08:37:36Z 915.30 2015-09-26T08:37:37Z 915.40 2015-09-26T08:37:38Z 915.60 2015-09-26T08:37:39Z 915.60 2015-09-26T08:37:40Z 915.80 2015-09-26T08:37:41Z 915.90 2015-09-26T08:37:42Z 916.00 2015-09-26T08:37:43Z 916.20 2015-09-26T08:37:44Z 916.30 2015-09-26T08:37:45Z 916.30 2015-09-26T08:37:46Z 916.40 2015-09-26T08:37:47Z 916.50 2015-09-26T08:37:48Z 916.50 2015-09-26T08:37:49Z 916.60 2015-09-26T08:37:50Z 916.70 2015-09-26T08:37:51Z 916.80 2015-09-26T08:37:52Z 916.90 2015-09-26T08:37:53Z 917.00 2015-09-26T08:37:54Z 917.10 2015-09-26T08:37:55Z 917.10 2015-09-26T08:37:56Z 917.20 2015-09-26T08:37:57Z 917.30 2015-09-26T08:37:58Z 917.30 2015-09-26T08:37:59Z 917.40 2015-09-26T08:38:00Z 917.60 2015-09-26T08:38:01Z 917.80 2015-09-26T08:38:02Z 918.00 2015-09-26T08:38:03Z 918.10 2015-09-26T08:38:04Z 918.20 2015-09-26T08:38:05Z 918.30 2015-09-26T08:38:06Z 918.30 2015-09-26T08:38:07Z 918.40 2015-09-26T08:38:08Z 918.50 2015-09-26T08:38:09Z 918.60 2015-09-26T08:38:10Z 918.70 2015-09-26T08:38:11Z 918.80 2015-09-26T08:38:12Z 918.90 2015-09-26T08:38:13Z 919.00 2015-09-26T08:38:14Z 919.10 2015-09-26T08:38:15Z 919.20 2015-09-26T08:38:16Z 919.30 2015-09-26T08:38:17Z 919.40 2015-09-26T08:38:18Z 919.50 2015-09-26T08:38:19Z 919.60 2015-09-26T08:38:20Z 919.60 2015-09-26T08:38:21Z 919.70 2015-09-26T08:38:23Z 919.80 2015-09-26T08:38:24Z 919.90 2015-09-26T08:38:25Z 920.00 2015-09-26T08:38:26Z 920.20 2015-09-26T08:38:27Z 920.40 2015-09-26T08:38:28Z 920.60 2015-09-26T08:38:29Z 920.70 2015-09-26T08:38:30Z 920.90 2015-09-26T08:38:31Z 921.10 2015-09-26T08:38:32Z 921.10 2015-09-26T08:38:33Z 921.10 2015-09-26T08:38:34Z 921.10 2015-09-26T08:38:35Z 921.10 2015-09-26T08:38:36Z 921.10 2015-09-26T08:38:37Z 921.10 2015-09-26T08:38:38Z 921.30 2015-09-26T08:38:39Z 921.50 2015-09-26T08:38:40Z 921.70 2015-09-26T08:38:41Z 921.80 2015-09-26T08:38:42Z 921.90 2015-09-26T08:38:43Z 921.90 2015-09-26T08:38:44Z 922.10 2015-09-26T08:38:45Z 922.10 2015-09-26T08:38:46Z 922.20 2015-09-26T08:38:47Z 922.30 2015-09-26T08:38:48Z 922.50 2015-09-26T08:38:49Z 922.70 2015-09-26T08:38:50Z 923.00 2015-09-26T08:38:51Z 923.10 2015-09-26T08:38:52Z 923.30 2015-09-26T08:38:53Z 923.40 2015-09-26T08:38:54Z 923.50 2015-09-26T08:38:55Z 923.60 2015-09-26T08:38:56Z 923.80 2015-09-26T08:38:57Z 923.90 2015-09-26T08:38:58Z 924.00 2015-09-26T08:38:59Z 924.10 2015-09-26T08:39:00Z 924.30 2015-09-26T08:39:01Z 924.50 2015-09-26T08:39:02Z 924.70 2015-09-26T08:39:03Z 924.80 2015-09-26T08:39:04Z 924.90 2015-09-26T08:39:05Z 925.00 2015-09-26T08:39:06Z 925.30 2015-09-26T08:39:07Z 925.40 2015-09-26T08:39:08Z 925.60 2015-09-26T08:39:09Z 925.70 2015-09-26T08:39:10Z 925.70 2015-09-26T08:39:11Z 925.80 2015-09-26T08:39:12Z 925.90 2015-09-26T08:39:13Z 925.90 2015-09-26T08:39:14Z 926.00 2015-09-26T08:39:15Z 926.00 2015-09-26T08:39:16Z 926.30 2015-09-26T08:39:17Z 926.50 2015-09-26T08:39:18Z 926.80 2015-09-26T08:39:19Z 927.00 2015-09-26T08:39:20Z 927.10 2015-09-26T08:39:21Z 927.20 2015-09-26T08:39:22Z 927.30 2015-09-26T08:39:23Z 927.60 2015-09-26T08:39:25Z 927.70 2015-09-26T08:39:26Z 927.80 2015-09-26T08:39:27Z 927.90 2015-09-26T08:39:28Z 928.10 2015-09-26T08:39:29Z 928.20 2015-09-26T08:39:30Z 928.30 2015-09-26T08:39:31Z 928.40 2015-09-26T08:39:32Z 928.40 2015-09-26T08:39:33Z 928.50 2015-09-26T08:39:34Z 928.50 2015-09-26T08:39:35Z 928.60 2015-09-26T08:39:36Z 928.60 2015-09-26T08:39:37Z 928.60 2015-09-26T08:39:38Z 928.70 2015-09-26T08:39:39Z 928.70 2015-09-26T08:39:40Z 928.90 2015-09-26T08:39:41Z 929.10 2015-09-26T08:39:42Z 929.20 2015-09-26T08:39:43Z 929.30 2015-09-26T08:39:44Z 929.50 2015-09-26T08:39:45Z 929.70 2015-09-26T08:39:46Z 929.90 2015-09-26T08:39:47Z 930.10 2015-09-26T08:39:48Z 930.30 2015-09-26T08:39:49Z 930.40 2015-09-26T08:39:50Z 930.70 2015-09-26T08:39:51Z 931.00 2015-09-26T08:39:52Z 931.20 2015-09-26T08:39:53Z 931.30 2015-09-26T08:39:54Z 931.30 2015-09-26T08:39:55Z 931.30 2015-09-26T08:39:56Z 931.30 2015-09-26T08:39:57Z 931.30 2015-09-26T08:39:58Z 931.50 2015-09-26T08:39:59Z 931.70 2015-09-26T08:40:00Z 931.90 2015-09-26T08:40:01Z 932.10 2015-09-26T08:40:02Z 932.30 2015-09-26T08:40:03Z 932.40 2015-09-26T08:40:04Z 932.40 2015-09-26T08:40:05Z 932.40 2015-09-26T08:40:06Z 932.30 2015-09-26T08:40:07Z 932.30 2015-09-26T08:40:08Z 932.50 2015-09-26T08:40:09Z 932.70 2015-09-26T08:40:10Z 932.90 2015-09-26T08:40:11Z 933.10 2015-09-26T08:40:12Z 933.20 2015-09-26T08:40:13Z 933.40 2015-09-26T08:40:14Z 933.60 2015-09-26T08:40:15Z 933.80 2015-09-26T08:40:16Z 934.00 2015-09-26T08:40:17Z 934.10 2015-09-26T08:40:18Z 934.20 2015-09-26T08:40:19Z 934.20 2015-09-26T08:40:20Z 934.40 2015-09-26T08:40:21Z 934.50 2015-09-26T08:40:22Z 934.60 2015-09-26T08:40:23Z 934.70 2015-09-26T08:40:24Z 934.80 2015-09-26T08:40:25Z 935.00 2015-09-26T08:40:27Z 935.00 2015-09-26T08:40:28Z 935.20 2015-09-26T08:40:29Z 935.30 2015-09-26T08:40:30Z 935.50 2015-09-26T08:40:31Z 935.70 2015-09-26T08:40:32Z 936.00 2015-09-26T08:40:33Z 936.20 2015-09-26T08:40:34Z 936.30 2015-09-26T08:40:35Z 936.40 2015-09-26T08:40:36Z 936.60 2015-09-26T08:40:37Z 936.80 2015-09-26T08:40:38Z 936.90 2015-09-26T08:40:39Z 936.90 2015-09-26T08:40:40Z 937.00 2015-09-26T08:40:41Z 937.10 2015-09-26T08:40:42Z 937.20 2015-09-26T08:40:43Z 937.20 2015-09-26T08:40:44Z 937.40 2015-09-26T08:40:45Z 937.50 2015-09-26T08:40:46Z 937.80 2015-09-26T08:40:47Z 938.00 2015-09-26T08:40:48Z 938.20 2015-09-26T08:40:49Z 938.30 2015-09-26T08:40:50Z 938.40 2015-09-26T08:40:51Z 938.50 2015-09-26T08:40:52Z 938.60 2015-09-26T08:40:53Z 938.60 2015-09-26T08:40:54Z 938.70 2015-09-26T08:40:55Z 938.70 2015-09-26T08:40:56Z 938.90 2015-09-26T08:40:57Z 939.00 2015-09-26T08:40:58Z 939.30 2015-09-26T08:40:59Z 939.50 2015-09-26T08:41:00Z 939.70 2015-09-26T08:41:01Z 939.80 2015-09-26T08:41:02Z 940.00 2015-09-26T08:41:03Z 940.20 2015-09-26T08:41:04Z 940.30 2015-09-26T08:41:05Z 940.40 2015-09-26T08:41:06Z 940.50 2015-09-26T08:41:07Z 940.50 2015-09-26T08:41:08Z 940.60 2015-09-26T08:41:09Z 940.60 2015-09-26T08:41:10Z 940.80 2015-09-26T08:41:11Z 940.90 2015-09-26T08:41:12Z 941.10 2015-09-26T08:41:13Z 941.20 2015-09-26T08:41:14Z 941.40 2015-09-26T08:41:15Z 941.60 2015-09-26T08:41:16Z 941.80 2015-09-26T08:41:17Z 941.90 2015-09-26T08:41:18Z 942.20 2015-09-26T08:41:19Z 942.40 2015-09-26T08:41:20Z 942.50 2015-09-26T08:41:21Z 942.60 2015-09-26T08:41:22Z 942.70 2015-09-26T08:41:23Z 942.80 2015-09-26T08:41:24Z 942.90 2015-09-26T08:41:25Z 942.90 2015-09-26T08:41:26Z 942.90 2015-09-26T08:41:27Z 942.90 2015-09-26T08:41:29Z 943.00 2015-09-26T08:41:30Z 943.10 2015-09-26T08:41:31Z 943.20 2015-09-26T08:41:32Z 943.40 2015-09-26T08:41:33Z 943.50 2015-09-26T08:41:34Z 943.60 2015-09-26T08:41:35Z 943.70 2015-09-26T08:41:36Z 943.90 2015-09-26T08:41:37Z 944.00 2015-09-26T08:41:38Z 944.20 2015-09-26T08:41:39Z 944.40 2015-09-26T08:41:40Z 944.50 2015-09-26T08:41:41Z 944.60 2015-09-26T08:41:42Z 944.60 2015-09-26T08:41:43Z 944.60 2015-09-26T08:41:44Z 944.60 2015-09-26T08:41:45Z 944.60 2015-09-26T08:41:46Z 944.80 2015-09-26T08:41:47Z 944.90 2015-09-26T08:41:48Z 945.10 2015-09-26T08:41:49Z 945.30 2015-09-26T08:41:50Z 945.40 2015-09-26T08:41:51Z 945.50 2015-09-26T08:41:52Z 945.60 2015-09-26T08:41:53Z 945.70 2015-09-26T08:41:54Z 945.80 2015-09-26T08:41:55Z 945.80 2015-09-26T08:41:56Z 945.90 2015-09-26T08:41:57Z 946.00 2015-09-26T08:41:58Z 946.00 2015-09-26T08:41:59Z 946.00 2015-09-26T08:42:00Z 946.00 2015-09-26T08:42:01Z 946.00 2015-09-26T08:42:02Z 946.00 2015-09-26T08:42:03Z 946.00 2015-09-26T08:42:04Z 946.30 2015-09-26T08:42:05Z 946.50 2015-09-26T08:42:06Z 946.60 2015-09-26T08:42:07Z 946.70 2015-09-26T08:42:08Z 946.80 2015-09-26T08:42:09Z 946.90 2015-09-26T08:42:10Z 946.90 2015-09-26T08:42:11Z 947.00 2015-09-26T08:42:12Z 947.00 2015-09-26T08:42:13Z 947.10 2015-09-26T08:42:14Z 947.10 2015-09-26T08:42:15Z 947.10 2015-09-26T08:42:16Z 947.20 2015-09-26T08:42:17Z 947.20 2015-09-26T08:42:18Z 947.30 2015-09-26T08:42:19Z 947.30 2015-09-26T08:42:20Z 947.40 2015-09-26T08:42:21Z 947.40 2015-09-26T08:42:22Z 947.50 2015-09-26T08:42:23Z 947.50 2015-09-26T08:42:24Z 947.60 2015-09-26T08:42:25Z 947.60 2015-09-26T08:42:26Z 947.80 2015-09-26T08:42:27Z 947.70 2015-09-26T08:42:28Z 947.70 2015-09-26T08:42:29Z 948.00 2015-09-26T08:42:31Z 947.90 2015-09-26T08:42:32Z 947.90 2015-09-26T08:42:33Z 948.00 2015-09-26T08:42:34Z 948.10 2015-09-26T08:42:35Z 948.10 2015-09-26T08:42:36Z 948.00 2015-09-26T08:42:37Z 948.00 2015-09-26T08:42:38Z 948.00 2015-09-26T08:42:39Z 947.90 2015-09-26T08:42:40Z 947.90 2015-09-26T08:42:41Z 947.90 2015-09-26T08:42:42Z 947.90 2015-09-26T08:42:43Z 948.10 2015-09-26T08:42:44Z 948.20 2015-09-26T08:42:45Z 948.20 2015-09-26T08:42:46Z 948.20 2015-09-26T08:42:47Z 948.30 2015-09-26T08:42:48Z 948.30 2015-09-26T08:42:49Z 948.40 2015-09-26T08:42:50Z 948.40 2015-09-26T08:42:51Z 948.50 2015-09-26T08:42:52Z 948.50 2015-09-26T08:42:53Z 948.60 2015-09-26T08:42:54Z 948.60 2015-09-26T08:42:55Z 948.60 2015-09-26T08:42:56Z 948.60 2015-09-26T08:42:57Z 948.50 2015-09-26T08:42:58Z 948.50 2015-09-26T08:42:59Z 948.40 2015-09-26T08:43:00Z 948.40 2015-09-26T08:43:01Z 948.60 2015-09-26T08:43:02Z 948.80 2015-09-26T08:43:03Z 948.90 2015-09-26T08:43:04Z 948.90 2015-09-26T08:43:05Z 948.90 2015-09-26T08:43:06Z 948.90 2015-09-26T08:43:07Z 948.90 2015-09-26T08:43:08Z 948.90 2015-09-26T08:43:09Z 949.60 2015-09-26T08:43:10Z 950.10 2015-09-26T08:43:11Z 950.50 2015-09-26T08:43:12Z 950.80 2015-09-26T08:43:13Z 951.10 2015-09-26T08:43:14Z 951.30 2015-09-26T08:43:15Z 951.60 2015-09-26T08:43:16Z 951.80 2015-09-26T08:43:17Z 952.10 2015-09-26T08:43:18Z 952.30 2015-09-26T08:43:19Z 952.40 2015-09-26T08:43:20Z 952.40 2015-09-26T08:43:21Z 952.50 2015-09-26T08:43:22Z 952.60 2015-09-26T08:43:23Z 952.60 2015-09-26T08:43:24Z 952.60 2015-09-26T08:43:25Z 952.60 2015-09-26T08:43:26Z 952.60 2015-09-26T08:43:27Z 952.50 2015-09-26T08:43:28Z 952.40 2015-09-26T08:43:29Z 952.30 2015-09-26T08:43:30Z 952.30 2015-09-26T08:43:32Z 952.30 2015-09-26T08:43:33Z 952.40 2015-09-26T08:43:34Z 952.50 2015-09-26T08:43:35Z 952.60 2015-09-26T08:43:36Z 952.60 2015-09-26T08:43:37Z 952.60 2015-09-26T08:43:38Z 952.70 2015-09-26T08:43:39Z 952.70 2015-09-26T08:43:40Z 952.80 2015-09-26T08:43:41Z 952.80 2015-09-26T08:43:42Z 952.90 2015-09-26T08:43:43Z 952.90 2015-09-26T08:43:44Z 952.90 2015-09-26T08:43:45Z 952.90 2015-09-26T08:43:46Z 952.80 2015-09-26T08:43:47Z 952.70 2015-09-26T08:43:48Z 952.70 2015-09-26T08:43:49Z 952.50 2015-09-26T08:43:50Z 952.50 2015-09-26T08:43:51Z 952.40 2015-09-26T08:43:52Z 952.40 2015-09-26T08:43:53Z 952.30 2015-09-26T08:43:54Z 952.30 2015-09-26T08:43:55Z 952.30 2015-09-26T08:43:56Z 952.30 2015-09-26T08:43:57Z 952.30 2015-09-26T08:43:58Z 952.30 2015-09-26T08:43:59Z 952.40 2015-09-26T08:44:00Z 952.40 2015-09-26T08:44:01Z 952.40 2015-09-26T08:44:02Z 952.40 2015-09-26T08:44:03Z 952.30 2015-09-26T08:44:04Z 952.30 2015-09-26T08:44:05Z 952.20 2015-09-26T08:44:06Z 952.10 2015-09-26T08:44:07Z 952.10 2015-09-26T08:44:08Z 952.00 2015-09-26T08:44:09Z 952.00 2015-09-26T08:44:10Z 952.10 2015-09-26T08:44:11Z 952.20 2015-09-26T08:44:12Z 952.30 2015-09-26T08:44:13Z 952.50 2015-09-26T08:44:14Z 952.60 2015-09-26T08:44:15Z 952.70 2015-09-26T08:44:16Z 952.80 2015-09-26T08:44:17Z 952.70 2015-09-26T08:44:18Z 952.70 2015-09-26T08:44:19Z 952.70 2015-09-26T08:44:20Z 952.70 2015-09-26T08:44:21Z 952.70 2015-09-26T08:44:22Z 952.60 2015-09-26T08:44:23Z 952.50 2015-09-26T08:44:24Z 952.40 2015-09-26T08:44:25Z 952.30 2015-09-26T08:44:26Z 952.30 2015-09-26T08:44:27Z 952.20 2015-09-26T08:44:28Z 952.10 2015-09-26T08:44:29Z 952.10 2015-09-26T08:44:30Z 952.00 2015-09-26T08:44:31Z 952.00 2015-09-26T08:44:33Z 952.00 2015-09-26T08:44:34Z 952.10 2015-09-26T08:44:35Z 952.10 2015-09-26T08:44:36Z 952.10 2015-09-26T08:44:37Z 952.20 2015-09-26T08:44:38Z 952.20 2015-09-26T08:44:39Z 952.20 2015-09-26T08:44:40Z 952.20 2015-09-26T08:44:41Z 952.20 2015-09-26T08:44:42Z 952.20 2015-09-26T08:44:43Z 952.20 2015-09-26T08:44:44Z 952.20 2015-09-26T08:44:45Z 952.20 2015-09-26T08:44:46Z 952.20 2015-09-26T08:44:47Z 952.20 2015-09-26T08:44:48Z 952.20 2015-09-26T08:44:49Z 952.20 2015-09-26T08:44:50Z 952.10 2015-09-26T08:44:51Z 952.10 2015-09-26T08:44:52Z 952.20 2015-09-26T08:44:53Z 952.20 2015-09-26T08:44:54Z 952.20 2015-09-26T08:44:55Z 952.20 2015-09-26T08:44:56Z 952.30 2015-09-26T08:44:57Z 952.20 2015-09-26T08:44:58Z 952.20 2015-09-26T08:44:59Z 952.10 2015-09-26T08:45:00Z 952.10 2015-09-26T08:45:01Z 952.20 2015-09-26T08:45:02Z 952.30 2015-09-26T08:45:03Z 952.50 2015-09-26T08:45:04Z 952.60 2015-09-26T08:45:05Z 952.70 2015-09-26T08:45:06Z 952.70 2015-09-26T08:45:07Z 952.70 2015-09-26T08:45:08Z 952.70 2015-09-26T08:45:09Z 952.70 2015-09-26T08:45:10Z 952.70 2015-09-26T08:45:11Z 952.50 2015-09-26T08:45:12Z 952.40 2015-09-26T08:45:13Z 952.30 2015-09-26T08:45:14Z 952.30 2015-09-26T08:45:15Z 952.20 2015-09-26T08:45:16Z 952.20 2015-09-26T08:45:17Z 952.20 2015-09-26T08:45:18Z 952.30 2015-09-26T08:45:19Z 952.30 2015-09-26T08:45:20Z 952.30 2015-09-26T08:45:21Z 952.40 2015-09-26T08:45:22Z 952.40 2015-09-26T08:45:23Z 952.30 2015-09-26T08:45:24Z 952.30 2015-09-26T08:45:25Z 952.30 2015-09-26T08:45:26Z 952.40 2015-09-26T08:45:27Z 952.40 2015-09-26T08:45:28Z 952.30 2015-09-26T08:45:29Z 952.30 2015-09-26T08:45:30Z 952.30 2015-09-26T08:45:31Z 952.30 2015-09-26T08:45:32Z 952.30 2015-09-26T08:45:34Z 952.30 2015-09-26T08:45:35Z 952.30 2015-09-26T08:45:36Z 952.30 2015-09-26T08:45:37Z 952.30 2015-09-26T08:45:38Z 952.40 2015-09-26T08:45:39Z 952.40 2015-09-26T08:45:40Z 952.40 2015-09-26T08:45:41Z 952.40 2015-09-26T08:45:42Z 952.40 2015-09-26T08:45:43Z 952.40 2015-09-26T08:45:44Z 952.40 2015-09-26T08:45:45Z 952.40 2015-09-26T08:45:46Z 952.40 2015-09-26T08:45:47Z 952.50 2015-09-26T08:45:48Z 952.60 2015-09-26T08:45:49Z 952.60 2015-09-26T08:45:50Z 952.60 2015-09-26T08:45:51Z 952.70 2015-09-26T08:45:52Z 952.70 2015-09-26T08:45:53Z 952.70 2015-09-26T08:45:54Z 952.70 2015-09-26T08:45:55Z 952.70 2015-09-26T08:45:56Z 952.80 2015-09-26T08:45:57Z 952.70 2015-09-26T08:45:58Z 952.70 2015-09-26T08:45:59Z 952.80 2015-09-26T08:46:00Z 952.90 2015-09-26T08:46:01Z 952.90 2015-09-26T08:46:02Z 953.00 2015-09-26T08:46:03Z 953.00 2015-09-26T08:46:04Z 953.00 2015-09-26T08:46:05Z 953.10 2015-09-26T08:46:06Z 953.10 2015-09-26T08:46:07Z 953.00 2015-09-26T08:46:08Z 953.00 2015-09-26T08:46:09Z 953.00 2015-09-26T08:46:10Z 953.00 2015-09-26T08:46:11Z 952.90 2015-09-26T08:46:12Z 952.80 2015-09-26T08:46:13Z 952.70 2015-09-26T08:46:14Z 952.70 2015-09-26T08:46:15Z 952.50 2015-09-26T08:46:16Z 952.40 2015-09-26T08:46:17Z 952.30 2015-09-26T08:46:18Z 952.20 2015-09-26T08:46:19Z 952.10 2015-09-26T08:46:20Z 952.10 2015-09-26T08:46:21Z 952.20 2015-09-26T08:46:22Z 952.20 2015-09-26T08:46:23Z 952.30 2015-09-26T08:46:24Z 952.30 2015-09-26T08:46:25Z 952.30 2015-09-26T08:46:26Z 952.40 2015-09-26T08:46:27Z 952.40 2015-09-26T08:46:28Z 952.40 2015-09-26T08:46:29Z 952.50 2015-09-26T08:46:30Z 952.50 2015-09-26T08:46:31Z 952.50 2015-09-26T08:46:32Z 952.50 2015-09-26T08:46:33Z 952.50 2015-09-26T08:46:34Z 952.40 2015-09-26T08:46:36Z 952.40 2015-09-26T08:46:37Z 952.40 2015-09-26T08:46:38Z 952.50 2015-09-26T08:46:39Z 952.60 2015-09-26T08:46:40Z 952.70 2015-09-26T08:46:41Z 952.60 2015-09-26T08:46:42Z 952.60 2015-09-26T08:46:43Z 952.70 2015-09-26T08:46:44Z 952.80 2015-09-26T08:46:45Z 952.90 2015-09-26T08:46:46Z 953.00 2015-09-26T08:46:47Z 953.00 2015-09-26T08:46:48Z 953.10 2015-09-26T08:46:49Z 953.10 2015-09-26T08:46:50Z 953.10 2015-09-26T08:46:51Z 953.20 2015-09-26T08:46:52Z 953.20 2015-09-26T08:46:53Z 953.20 2015-09-26T08:46:54Z 953.20 2015-09-26T08:46:55Z 953.10 2015-09-26T08:46:56Z 953.00 2015-09-26T08:46:57Z 953.10 2015-09-26T08:46:58Z 953.10 2015-09-26T08:46:59Z 953.10 2015-09-26T08:47:00Z 953.00 2015-09-26T08:47:01Z 953.10 2015-09-26T08:47:02Z 953.20 2015-09-26T08:47:03Z 953.20 2015-09-26T08:47:04Z 953.10 2015-09-26T08:47:05Z 953.10 2015-09-26T08:47:06Z 953.10 2015-09-26T08:47:07Z 953.10 2015-09-26T08:47:08Z 953.10 2015-09-26T08:47:09Z 953.10 2015-09-26T08:47:10Z 953.10 2015-09-26T08:47:11Z 953.20 2015-09-26T08:47:12Z 953.30 2015-09-26T08:47:13Z 953.20 2015-09-26T08:47:14Z 953.20 2015-09-26T08:47:15Z 953.30 2015-09-26T08:47:16Z 953.40 2015-09-26T08:47:17Z 953.40 2015-09-26T08:47:18Z 953.40 2015-09-26T08:47:19Z 953.50 2015-09-26T08:47:20Z 953.50 2015-09-26T08:47:21Z 953.50 2015-09-26T08:47:22Z 953.50 2015-09-26T08:47:23Z 953.40 2015-09-26T08:47:24Z 953.20 2015-09-26T08:47:25Z 953.10 2015-09-26T08:47:26Z 953.00 2015-09-26T08:47:27Z 953.00 2015-09-26T08:47:28Z 952.90 2015-09-26T08:47:29Z 952.90 2015-09-26T08:47:30Z 952.90 2015-09-26T08:47:31Z 952.90 2015-09-26T08:47:32Z 952.90 2015-09-26T08:47:33Z 953.00 2015-09-26T08:47:34Z 953.10 2015-09-26T08:47:35Z 953.10 2015-09-26T08:47:36Z 953.20 2015-09-26T08:47:38Z 953.20 2015-09-26T08:47:39Z 953.20 2015-09-26T08:47:40Z 953.20 2015-09-26T08:47:41Z 953.30 2015-09-26T08:47:42Z 953.30 2015-09-26T08:47:43Z 953.40 2015-09-26T08:47:44Z 953.40 2015-09-26T08:47:45Z 953.50 2015-09-26T08:47:46Z 953.60 2015-09-26T08:47:47Z 953.70 2015-09-26T08:47:48Z 953.70 2015-09-26T08:47:49Z 953.70 2015-09-26T08:47:50Z 953.60 2015-09-26T08:47:51Z 953.50 2015-09-26T08:47:52Z 953.50 2015-09-26T08:47:53Z 953.40 2015-09-26T08:47:54Z 953.30 2015-09-26T08:47:55Z 953.30 2015-09-26T08:47:56Z 953.30 2015-09-26T08:47:57Z 953.10 2015-09-26T08:47:58Z 953.00 2015-09-26T08:47:59Z 953.00 2015-09-26T08:48:00Z 953.10 2015-09-26T08:48:01Z 953.10 2015-09-26T08:48:02Z 953.10 2015-09-26T08:48:03Z 953.20 2015-09-26T08:48:04Z 953.30 2015-09-26T08:48:05Z 953.30 2015-09-26T08:48:06Z 953.40 2015-09-26T08:48:07Z 953.30 2015-09-26T08:48:08Z 953.30 2015-09-26T08:48:09Z 953.30 2015-09-26T08:48:10Z 953.30 2015-09-26T08:48:11Z 953.30 2015-09-26T08:48:12Z 953.30 2015-09-26T08:48:13Z 953.40 2015-09-26T08:48:14Z 953.40 2015-09-26T08:48:15Z 953.50 2015-09-26T08:48:16Z 953.50 2015-09-26T08:48:17Z 953.50 2015-09-26T08:48:18Z 953.50 2015-09-26T08:48:19Z 953.40 2015-09-26T08:48:20Z 953.30 2015-09-26T08:48:21Z 953.30 2015-09-26T08:48:22Z 953.20 2015-09-26T08:48:23Z 953.30 2015-09-26T08:48:24Z 953.30 2015-09-26T08:48:25Z 953.50 2015-09-26T08:48:26Z 953.60 2015-09-26T08:48:27Z 953.60 2015-09-26T08:48:28Z 953.60 2015-09-26T08:48:29Z 953.70 2015-09-26T08:48:30Z 953.80 2015-09-26T08:48:31Z 953.70 2015-09-26T08:48:32Z 953.70 2015-09-26T08:48:33Z 953.60 2015-09-26T08:48:34Z 953.50 2015-09-26T08:48:35Z 953.50 2015-09-26T08:48:36Z 953.40 2015-09-26T08:48:37Z 953.50 2015-09-26T08:48:38Z 953.60 2015-09-26T08:48:40Z 953.70 2015-09-26T08:48:41Z 953.70 2015-09-26T08:48:42Z 953.60 2015-09-26T08:48:43Z 953.70 2015-09-26T08:48:44Z 953.80 2015-09-26T08:48:45Z 953.70 2015-09-26T08:48:46Z 953.70 2015-09-26T08:48:47Z 953.80 2015-09-26T08:48:48Z 953.80 2015-09-26T08:48:49Z 953.90 2015-09-26T08:48:50Z 954.00 2015-09-26T08:48:51Z 954.10 2015-09-26T08:48:52Z 954.10 2015-09-26T08:48:53Z 954.00 2015-09-26T08:48:54Z 954.00 2015-09-26T08:48:55Z 953.90 2015-09-26T08:48:56Z 953.90 2015-09-26T08:48:57Z 953.70 2015-09-26T08:48:58Z 953.50 2015-09-26T08:48:59Z 953.40 2015-09-26T08:49:00Z 953.30 2015-09-26T08:49:01Z 953.50 2015-09-26T08:49:02Z 953.60 2015-09-26T08:49:03Z 953.70 2015-09-26T08:49:04Z 953.80 2015-09-26T08:49:05Z 953.70 2015-09-26T08:49:06Z 953.60 2015-09-26T08:49:07Z 953.60 2015-09-26T08:49:08Z 953.50 2015-09-26T08:49:09Z 953.60 2015-09-26T08:49:10Z 953.60 2015-09-26T08:49:11Z 953.70 2015-09-26T08:49:12Z 953.80 2015-09-26T08:49:13Z 953.80 2015-09-26T08:49:14Z 953.90 2015-09-26T08:49:15Z 953.90 2015-09-26T08:49:16Z 953.90 2015-09-26T08:49:17Z 953.90 2015-09-26T08:49:18Z 954.00 2015-09-26T08:49:19Z 954.00 2015-09-26T08:49:20Z 954.10 2015-09-26T08:49:21Z 954.10 2015-09-26T08:49:22Z 954.10 2015-09-26T08:49:23Z 954.10 2015-09-26T08:49:24Z 954.10 2015-09-26T08:49:25Z 954.10 2015-09-26T08:49:26Z 954.10 2015-09-26T08:49:27Z 954.00 2015-09-26T08:49:28Z 954.00 2015-09-26T08:49:29Z 953.90 2015-09-26T08:49:30Z 953.80 2015-09-26T08:49:31Z 953.70 2015-09-26T08:49:32Z 953.70 2015-09-26T08:49:33Z 953.70 2015-09-26T08:49:34Z 953.70 2015-09-26T08:49:35Z 953.60 2015-09-26T08:49:36Z 953.50 2015-09-26T08:49:37Z 953.50 2015-09-26T08:49:38Z 953.50 2015-09-26T08:49:39Z 953.60 2015-09-26T08:49:40Z 953.90 2015-09-26T08:49:42Z 954.10 2015-09-26T08:49:43Z 954.20 2015-09-26T08:49:44Z 954.30 2015-09-26T08:49:45Z 954.20 2015-09-26T08:49:46Z 954.20 2015-09-26T08:49:47Z 953.90 2015-09-26T08:49:48Z 953.80 2015-09-26T08:49:49Z 953.60 2015-09-26T08:49:50Z 953.60 2015-09-26T08:49:51Z 953.60 2015-09-26T08:49:52Z 953.70 2015-09-26T08:49:53Z 953.70 2015-09-26T08:49:54Z 953.80 2015-09-26T08:49:55Z 953.80 2015-09-26T08:49:56Z 953.80 2015-09-26T08:49:57Z 953.90 2015-09-26T08:49:58Z 954.00 2015-09-26T08:49:59Z 954.00 2015-09-26T08:50:00Z 954.10 2015-09-26T08:50:01Z 954.00 2015-09-26T08:50:02Z 954.00 2015-09-26T08:50:03Z 954.00 2015-09-26T08:50:04Z 954.00 2015-09-26T08:50:05Z 954.10 2015-09-26T08:50:06Z 954.20 2015-09-26T08:50:07Z 954.20 2015-09-26T08:50:08Z 954.20 2015-09-26T08:50:09Z 954.20 2015-09-26T08:50:10Z 954.20 2015-09-26T08:50:11Z 954.10 2015-09-26T08:50:12Z 954.10 2015-09-26T08:50:13Z 954.10 2015-09-26T08:50:14Z 954.10 2015-09-26T08:50:15Z 954.10 2015-09-26T08:50:16Z 954.10 2015-09-26T08:50:17Z 954.20 2015-09-26T08:50:18Z 954.30 2015-09-26T08:50:19Z 954.30 2015-09-26T08:50:20Z 954.30 2015-09-26T08:50:21Z 954.20 2015-09-26T08:50:22Z 954.00 2015-09-26T08:50:23Z 953.90 2015-09-26T08:50:24Z 953.90 2015-09-26T08:50:25Z 953.80 2015-09-26T08:50:26Z 953.80 2015-09-26T08:50:27Z 953.80 2015-09-26T08:50:28Z 953.70 2015-09-26T08:50:29Z 953.70 2015-09-26T08:50:30Z 953.70 2015-09-26T08:50:31Z 953.90 2015-09-26T08:50:32Z 954.10 2015-09-26T08:50:33Z 954.20 2015-09-26T08:50:34Z 954.30 2015-09-26T08:50:35Z 954.30 2015-09-26T08:50:36Z 954.30 2015-09-26T08:50:37Z 954.20 2015-09-26T08:50:38Z 954.20 2015-09-26T08:50:39Z 954.10 2015-09-26T08:50:40Z 954.10 2015-09-26T08:50:41Z 954.00 2015-09-26T08:50:42Z 954.00 2015-09-26T08:50:44Z 954.00 2015-09-26T08:50:45Z 953.90 2015-09-26T08:50:46Z 953.90 2015-09-26T08:50:47Z 954.10 2015-09-26T08:50:48Z 954.20 2015-09-26T08:50:49Z 954.30 2015-09-26T08:50:50Z 954.30 2015-09-26T08:50:51Z 954.40 2015-09-26T08:50:52Z 954.40 2015-09-26T08:50:53Z 954.30 2015-09-26T08:50:54Z 954.20 2015-09-26T08:50:55Z 954.20 2015-09-26T08:50:56Z 954.10 2015-09-26T08:50:57Z 954.10 2015-09-26T08:50:58Z 954.10 2015-09-26T08:50:59Z 954.10 2015-09-26T08:51:00Z 954.10 2015-09-26T08:51:01Z 954.10 2015-09-26T08:51:02Z 954.20 2015-09-26T08:51:03Z 954.40 2015-09-26T08:51:04Z 954.50 2015-09-26T08:51:05Z 954.70 2015-09-26T08:51:06Z 954.80 2015-09-26T08:51:07Z 954.90 2015-09-26T08:51:08Z 954.90 2015-09-26T08:51:09Z 954.80 2015-09-26T08:51:10Z 954.70 2015-09-26T08:51:11Z 954.70 2015-09-26T08:51:12Z 954.70 2015-09-26T08:51:13Z 954.70 2015-09-26T08:51:14Z 954.60 2015-09-26T08:51:15Z 954.80 2015-09-26T08:51:16Z 954.90 2015-09-26T08:51:17Z 955.00 2015-09-26T08:51:18Z 955.00 2015-09-26T08:51:19Z 955.10 2015-09-26T08:51:20Z 955.20 2015-09-26T08:51:21Z 955.30 2015-09-26T08:51:22Z 955.30 2015-09-26T08:51:23Z 955.40 2015-09-26T08:51:24Z 955.40 2015-09-26T08:51:25Z 955.20 2015-09-26T08:51:26Z 955.10 2015-09-26T08:51:27Z 955.00 2015-09-26T08:51:28Z 954.90 2015-09-26T08:51:29Z 955.00 2015-09-26T08:51:30Z 955.10 2015-09-26T08:51:31Z 955.10 2015-09-26T08:51:32Z 955.20 2015-09-26T08:51:33Z 955.10 2015-09-26T08:51:34Z 955.00 2015-09-26T08:51:35Z 955.00 2015-09-26T08:51:36Z 954.90 2015-09-26T08:51:37Z 955.00 2015-09-26T08:51:38Z 955.00 2015-09-26T08:51:39Z 955.00 2015-09-26T08:51:40Z 955.00 2015-09-26T08:51:41Z 955.10 2015-09-26T08:51:42Z 955.20 2015-09-26T08:51:43Z 955.30 2015-09-26T08:51:45Z 955.30 2015-09-26T08:51:46Z 955.30 2015-09-26T08:51:47Z 955.40 2015-09-26T08:51:48Z 955.40 2015-09-26T08:51:49Z 955.40 2015-09-26T08:51:50Z 955.40 2015-09-26T08:51:51Z 955.40 2015-09-26T08:51:52Z 955.30 2015-09-26T08:51:53Z 955.20 2015-09-26T08:51:54Z 955.00 2015-09-26T08:51:55Z 954.90 2015-09-26T08:51:56Z 954.90 2015-09-26T08:51:57Z 954.90 2015-09-26T08:51:58Z 955.00 2015-09-26T08:51:59Z 955.00 2015-09-26T08:52:00Z 955.00 2015-09-26T08:52:01Z 955.00 2015-09-26T08:52:02Z 955.10 2015-09-26T08:52:03Z 955.10 2015-09-26T08:52:04Z 955.20 2015-09-26T08:52:05Z 955.20 2015-09-26T08:52:06Z 955.30 2015-09-26T08:52:07Z 955.30 2015-09-26T08:52:08Z 955.30 2015-09-26T08:52:09Z 955.30 2015-09-26T08:52:10Z 955.30 2015-09-26T08:52:11Z 955.20 2015-09-26T08:52:12Z 955.00 2015-09-26T08:52:13Z 955.10 2015-09-26T08:52:14Z 955.20 2015-09-26T08:52:15Z 955.10 2015-09-26T08:52:16Z 955.00 2015-09-26T08:52:17Z 955.00 2015-09-26T08:52:18Z 955.10 2015-09-26T08:52:19Z 955.10 2015-09-26T08:52:20Z 955.20 2015-09-26T08:52:21Z 955.20 2015-09-26T08:52:22Z 955.30 2015-09-26T08:52:23Z 955.40 2015-09-26T08:52:24Z 955.40 2015-09-26T08:52:25Z 955.40 2015-09-26T08:52:26Z 955.30 2015-09-26T08:52:27Z 955.30 2015-09-26T08:52:28Z 955.30 2015-09-26T08:52:29Z 955.30 2015-09-26T08:52:30Z 955.30 2015-09-26T08:52:31Z 955.20 2015-09-26T08:52:32Z 955.10 2015-09-26T08:52:33Z 955.10 2015-09-26T08:52:34Z 955.10 2015-09-26T08:52:35Z 955.10 2015-09-26T08:52:36Z 955.10 2015-09-26T08:52:37Z 955.10 2015-09-26T08:52:38Z 955.20 2015-09-26T08:52:39Z 955.30 2015-09-26T08:52:40Z 955.40 2015-09-26T08:52:41Z 955.50 2015-09-26T08:52:42Z 955.50 2015-09-26T08:52:43Z 955.60 2015-09-26T08:52:44Z 955.60 2015-09-26T08:52:46Z 955.50 2015-09-26T08:52:47Z 955.50 2015-09-26T08:52:48Z 955.50 2015-09-26T08:52:49Z 955.40 2015-09-26T08:52:50Z 955.40 2015-09-26T08:52:51Z 955.30 2015-09-26T08:52:52Z 955.30 2015-09-26T08:52:53Z 955.30 2015-09-26T08:52:54Z 955.20 2015-09-26T08:52:55Z 955.20 2015-09-26T08:52:56Z 955.20 2015-09-26T08:52:57Z 955.20 2015-09-26T08:52:58Z 955.20 2015-09-26T08:52:59Z 955.10 2015-09-26T08:53:00Z 955.00 2015-09-26T08:53:01Z 955.00 2015-09-26T08:53:02Z 955.00 2015-09-26T08:53:03Z 955.00 2015-09-26T08:53:04Z 954.90 2015-09-26T08:53:05Z 954.90 2015-09-26T08:53:06Z 954.90 2015-09-26T08:53:07Z 954.90 2015-09-26T08:53:08Z 954.90 2015-09-26T08:53:09Z 955.00 2015-09-26T08:53:10Z 955.10 2015-09-26T08:53:11Z 955.20 2015-09-26T08:53:12Z 955.20 2015-09-26T08:53:13Z 955.30 2015-09-26T08:53:14Z 955.30 2015-09-26T08:53:15Z 955.30 2015-09-26T08:53:16Z 955.40 2015-09-26T08:53:17Z 955.40 2015-09-26T08:53:18Z 955.40 2015-09-26T08:53:19Z 955.40 2015-09-26T08:53:20Z 955.40 2015-09-26T08:53:21Z 955.40 2015-09-26T08:53:22Z 955.50 2015-09-26T08:53:23Z 955.50 2015-09-26T08:53:24Z 955.50 2015-09-26T08:53:25Z 955.50 2015-09-26T08:53:26Z 955.50 2015-09-26T08:53:27Z 955.50 2015-09-26T08:53:28Z 955.50 2015-09-26T08:53:29Z 955.70 2015-09-26T08:53:30Z 955.90 2015-09-26T08:53:31Z 955.70 2015-09-26T08:53:32Z 955.60 2015-09-26T08:53:33Z 955.40 2015-09-26T08:53:34Z 955.30 2015-09-26T08:53:35Z 955.10 2015-09-26T08:53:36Z 955.10 2015-09-26T08:53:37Z 955.30 2015-09-26T08:53:38Z 955.40 2015-09-26T08:53:39Z 955.50 2015-09-26T08:53:40Z 955.60 2015-09-26T08:53:41Z 955.60 2015-09-26T08:53:42Z 955.60 2015-09-26T08:53:43Z 955.60 2015-09-26T08:53:44Z 955.70 2015-09-26T08:53:45Z 955.80 2015-09-26T08:53:47Z 955.80 2015-09-26T08:53:48Z 955.90 2015-09-26T08:53:49Z 955.80 2015-09-26T08:53:50Z 955.80 2015-09-26T08:53:51Z 955.70 2015-09-26T08:53:52Z 955.70 2015-09-26T08:53:53Z 955.60 2015-09-26T08:53:54Z 955.60 2015-09-26T08:53:55Z 955.70 2015-09-26T08:53:56Z 955.80 2015-09-26T08:53:57Z 955.80 2015-09-26T08:53:58Z 955.90 2015-09-26T08:53:59Z 955.90 2015-09-26T08:54:00Z 955.90 2015-09-26T08:54:01Z 955.60 2015-09-26T08:54:02Z 955.50 2015-09-26T08:54:03Z 955.40 2015-09-26T08:54:04Z 955.30 2015-09-26T08:54:05Z 955.20 2015-09-26T08:54:06Z 955.10 2015-09-26T08:54:07Z 955.20 2015-09-26T08:54:08Z 955.30 2015-09-26T08:54:09Z 955.40 2015-09-26T08:54:10Z 955.50 2015-09-26T08:54:11Z 955.50 2015-09-26T08:54:12Z 955.60 2015-09-26T08:54:13Z 955.50 2015-09-26T08:54:14Z 955.40 2015-09-26T08:54:15Z 955.40 2015-09-26T08:54:16Z 955.30 2015-09-26T08:54:17Z 955.30 2015-09-26T08:54:18Z 955.20 2015-09-26T08:54:19Z 955.30 2015-09-26T08:54:20Z 955.40 2015-09-26T08:54:21Z 955.30 2015-09-26T08:54:22Z 955.20 2015-09-26T08:54:23Z 955.30 2015-09-26T08:54:24Z 955.30 2015-09-26T08:54:25Z 955.30 2015-09-26T08:54:26Z 955.30 2015-09-26T08:54:27Z 955.30 2015-09-26T08:54:28Z 955.30 2015-09-26T08:54:29Z 955.40 2015-09-26T08:54:30Z 955.40 2015-09-26T08:54:31Z 955.40 2015-09-26T08:54:32Z 955.50 2015-09-26T08:54:33Z 955.60 2015-09-26T08:54:34Z 955.70 2015-09-26T08:54:35Z 955.80 2015-09-26T08:54:36Z 955.90 2015-09-26T08:54:37Z 955.90 2015-09-26T08:54:38Z 956.00 2015-09-26T08:54:39Z 956.00 2015-09-26T08:54:40Z 956.10 2015-09-26T08:54:41Z 956.10 2015-09-26T08:54:42Z 956.20 2015-09-26T08:54:43Z 956.30 2015-09-26T08:54:44Z 956.30 2015-09-26T08:54:45Z 956.10 2015-09-26T08:54:46Z 955.90 2015-09-26T08:54:48Z 955.90 2015-09-26T08:54:49Z 955.90 2015-09-26T08:54:50Z 955.90 2015-09-26T08:54:51Z 955.90 2015-09-26T08:54:52Z 955.90 2015-09-26T08:54:53Z 955.90 2015-09-26T08:54:54Z 955.90 2015-09-26T08:54:55Z 956.00 2015-09-26T08:54:56Z 956.00 2015-09-26T08:54:57Z 955.80 2015-09-26T08:54:58Z 955.70 2015-09-26T08:54:59Z 955.70 2015-09-26T08:55:00Z 955.60 2015-09-26T08:55:01Z 955.60 2015-09-26T08:55:02Z 955.60 2015-09-26T08:55:03Z 955.60 2015-09-26T08:55:04Z 955.70 2015-09-26T08:55:05Z 955.80 2015-09-26T08:55:06Z 955.80 2015-09-26T08:55:07Z 955.80 2015-09-26T08:55:08Z 955.80 2015-09-26T08:55:09Z 955.80 2015-09-26T08:55:10Z 955.80 2015-09-26T08:55:11Z 955.90 2015-09-26T08:55:12Z 955.90 2015-09-26T08:55:13Z 955.90 2015-09-26T08:55:14Z 956.00 2015-09-26T08:55:15Z 956.10 2015-09-26T08:55:16Z 956.10 2015-09-26T08:55:17Z 956.20 2015-09-26T08:55:18Z 956.20 2015-09-26T08:55:19Z 956.10 2015-09-26T08:55:20Z 955.90 2015-09-26T08:55:21Z 955.80 2015-09-26T08:55:22Z 955.80 2015-09-26T08:55:23Z 955.50 2015-09-26T08:55:24Z 955.30 2015-09-26T08:55:25Z 955.10 2015-09-26T08:55:26Z 955.00 2015-09-26T08:55:27Z 954.80 2015-09-26T08:55:28Z 954.70 2015-09-26T08:55:29Z 954.60 2015-09-26T08:55:30Z 954.60 2015-09-26T08:55:31Z 954.70 2015-09-26T08:55:32Z 954.80 2015-09-26T08:55:33Z 954.80 2015-09-26T08:55:34Z 954.90 2015-09-26T08:55:35Z 954.60 2015-09-26T08:55:36Z 954.40 2015-09-26T08:55:37Z 954.20 2015-09-26T08:55:38Z 954.00 2015-09-26T08:55:39Z 953.90 2015-09-26T08:55:40Z 953.90 2015-09-26T08:55:41Z 953.70 2015-09-26T08:55:42Z 953.50 2015-09-26T08:55:43Z 953.40 2015-09-26T08:55:44Z 953.40 2015-09-26T08:55:45Z 953.20 2015-09-26T08:55:46Z 953.00 2015-09-26T08:55:47Z 952.50 2015-09-26T08:55:49Z 952.10 2015-09-26T08:55:50Z 951.80 2015-09-26T08:55:51Z 951.30 2015-09-26T08:55:52Z 950.90 2015-09-26T08:55:53Z 950.50 2015-09-26T08:55:54Z 950.20 2015-09-26T08:55:55Z 950.00 2015-09-26T08:55:56Z 949.90 2015-09-26T08:55:57Z 949.20 2015-09-26T08:55:58Z 948.70 2015-09-26T08:55:59Z 948.20 2015-09-26T08:56:00Z 947.90 2015-09-26T08:56:01Z 947.50 2015-09-26T08:56:02Z 947.20 2015-09-26T08:56:03Z 946.90 2015-09-26T08:56:04Z 946.70 2015-09-26T08:56:05Z 946.20 2015-09-26T08:56:06Z 945.80 2015-09-26T08:56:07Z 945.40 2015-09-26T08:56:08Z 945.20 2015-09-26T08:56:09Z 944.40 2015-09-26T08:56:10Z 943.90 2015-09-26T08:56:11Z 943.10 2015-09-26T08:56:12Z 942.50 2015-09-26T08:56:13Z 941.20 2015-09-26T08:56:14Z 940.10 2015-09-26T08:56:15Z 939.20 2015-09-26T08:56:16Z 938.50 2015-09-26T08:56:17Z 937.90 2015-09-26T08:56:18Z 937.50 2015-09-26T08:56:19Z 937.20 2015-09-26T08:56:20Z 937.00 2015-09-26T08:56:21Z 936.70 2015-09-26T08:56:22Z 936.40 2015-09-26T08:56:23Z 936.10 2015-09-26T08:56:24Z 935.80 2015-09-26T08:56:25Z 935.30 2015-09-26T08:56:26Z 935.00 2015-09-26T08:56:27Z 934.50 2015-09-26T08:56:28Z 934.20 2015-09-26T08:56:29Z 933.90 2015-09-26T08:56:30Z 933.70 2015-09-26T08:56:31Z 933.40 2015-09-26T08:56:32Z 933.20 2015-09-26T08:56:33Z 933.00 2015-09-26T08:56:34Z 932.80 2015-09-26T08:56:35Z 932.70 2015-09-26T08:56:36Z 932.60 2015-09-26T08:56:37Z 932.20 2015-09-26T08:56:38Z 931.90 2015-09-26T08:56:39Z 931.50 2015-09-26T08:56:40Z 931.20 2015-09-26T08:56:41Z 930.90 2015-09-26T08:56:42Z 930.70 2015-09-26T08:56:43Z 930.50 2015-09-26T08:56:44Z 930.40 2015-09-26T08:56:45Z 930.20 2015-09-26T08:56:46Z 930.10 2015-09-26T08:56:47Z 929.70 2015-09-26T08:56:48Z 929.10 2015-09-26T08:56:50Z 928.90 2015-09-26T08:56:51Z 928.80 2015-09-26T08:56:52Z 928.70 2015-09-26T08:56:53Z 928.50 2015-09-26T08:56:54Z 928.30 2015-09-26T08:56:55Z 928.10 2015-09-26T08:56:56Z 928.00 2015-09-26T08:56:57Z 927.90 2015-09-26T08:56:58Z 927.80 2015-09-26T08:56:59Z 927.70 2015-09-26T08:57:00Z 927.50 2015-09-26T08:57:01Z 927.20 2015-09-26T08:57:02Z 927.00 2015-09-26T08:57:03Z 926.80 2015-09-26T08:57:04Z 926.70 2015-09-26T08:57:05Z 926.60 2015-09-26T08:57:06Z 926.60 2015-09-26T08:57:07Z 926.50 2015-09-26T08:57:08Z 926.50 2015-09-26T08:57:09Z 926.40 2015-09-26T08:57:10Z 926.30 2015-09-26T08:57:11Z 926.30 2015-09-26T08:57:12Z 926.20 2015-09-26T08:57:13Z 926.10 2015-09-26T08:57:14Z 926.00 2015-09-26T08:57:15Z 926.00 2015-09-26T08:57:16Z 925.90 2015-09-26T08:57:17Z 925.90 2015-09-26T08:57:18Z 925.90 2015-09-26T08:57:19Z 926.10 2015-09-26T08:57:20Z 926.20 2015-09-26T08:57:21Z 926.40 2015-09-26T08:57:22Z 926.50 2015-09-26T08:57:23Z 926.70 2015-09-26T08:57:24Z 926.90 2015-09-26T08:57:25Z 927.10 2015-09-26T08:57:26Z 927.20 2015-09-26T08:57:27Z 927.40 2015-09-26T08:57:28Z 927.50 2015-09-26T08:57:29Z 927.50 2015-09-26T08:57:30Z 927.60 2015-09-26T08:57:31Z 927.60 2015-09-26T08:57:32Z 927.70 2015-09-26T08:57:33Z 927.70 2015-09-26T08:57:34Z 927.80 2015-09-26T08:57:35Z 927.80 2015-09-26T08:57:36Z 927.80 2015-09-26T08:57:37Z 928.00 2015-09-26T08:57:38Z 928.20 2015-09-26T08:57:39Z 928.30 2015-09-26T08:57:40Z 928.40 2015-09-26T08:57:41Z 928.50 2015-09-26T08:57:42Z 928.50 2015-09-26T08:57:43Z 928.60 2015-09-26T08:57:44Z 928.60 2015-09-26T08:57:45Z 928.80 2015-09-26T08:57:46Z 929.00 2015-09-26T08:57:47Z 929.20 2015-09-26T08:57:48Z 929.40 2015-09-26T08:57:49Z 929.60 2015-09-26T08:57:50Z 929.70 2015-09-26T08:57:52Z 929.70 2015-09-26T08:57:53Z 929.70 2015-09-26T08:57:54Z 929.70 2015-09-26T08:57:55Z 929.80 2015-09-26T08:57:56Z 929.80 2015-09-26T08:57:57Z 930.00 2015-09-26T08:57:58Z 930.10 2015-09-26T08:57:59Z 930.20 2015-09-26T08:58:00Z 930.30 2015-09-26T08:58:01Z 930.40 2015-09-26T08:58:02Z 930.40 2015-09-26T08:58:03Z 930.50 2015-09-26T08:58:04Z 930.50 2015-09-26T08:58:05Z 930.70 2015-09-26T08:58:06Z 930.90 2015-09-26T08:58:07Z 931.00 2015-09-26T08:58:08Z 931.10 2015-09-26T08:58:09Z 931.20 2015-09-26T08:58:10Z 931.20 2015-09-26T08:58:11Z 931.30 2015-09-26T08:58:12Z 931.30 2015-09-26T08:58:13Z 931.50 2015-09-26T08:58:14Z 931.60 2015-09-26T08:58:15Z 931.70 2015-09-26T08:58:16Z 931.80 2015-09-26T08:58:17Z 931.60 2015-09-26T08:58:18Z 931.50 2015-09-26T08:58:19Z 931.40 2015-09-26T08:58:20Z 931.30 2015-09-26T08:58:21Z 931.30 2015-09-26T08:58:22Z 931.30 2015-09-26T08:58:23Z 931.20 2015-09-26T08:58:24Z 931.10 2015-09-26T08:58:25Z 931.20 2015-09-26T08:58:26Z 931.20 2015-09-26T08:58:27Z 931.10 2015-09-26T08:58:28Z 931.10 2015-09-26T08:58:29Z 930.80 2015-09-26T08:58:30Z 930.70 2015-09-26T08:58:31Z 930.50 2015-09-26T08:58:32Z 930.30 2015-09-26T08:58:33Z 930.00 2015-09-26T08:58:34Z 929.70 2015-09-26T08:58:35Z 929.50 2015-09-26T08:58:36Z 929.30 2015-09-26T08:58:37Z 929.10 2015-09-26T08:58:38Z 929.00 2015-09-26T08:58:39Z 928.90 2015-09-26T08:58:40Z 928.90 2015-09-26T08:58:41Z 928.30 2015-09-26T08:58:42Z 927.90 2015-09-26T08:58:43Z 927.50 2015-09-26T08:58:44Z 927.20 2015-09-26T08:58:45Z 926.90 2015-09-26T08:58:46Z 926.70 2015-09-26T08:58:47Z 926.40 2015-09-26T08:58:48Z 926.10 2015-09-26T08:58:49Z 925.70 2015-09-26T08:58:50Z 925.50 2015-09-26T08:58:51Z 925.20 2015-09-26T08:58:52Z 924.70 2015-09-26T08:58:54Z 924.50 2015-09-26T08:58:55Z 924.30 2015-09-26T08:58:56Z 924.20 2015-09-26T08:58:57Z 923.60 2015-09-26T08:58:58Z 923.30 2015-09-26T08:58:59Z 922.90 2015-09-26T08:59:00Z 922.70 2015-09-26T08:59:01Z 922.40 2015-09-26T08:59:02Z 922.30 2015-09-26T08:59:03Z 922.00 2015-09-26T08:59:04Z 921.80 2015-09-26T08:59:05Z 921.70 2015-09-26T08:59:06Z 921.60 2015-09-26T08:59:07Z 921.30 2015-09-26T08:59:08Z 921.10 2015-09-26T08:59:09Z 920.50 2015-09-26T08:59:10Z 920.10 2015-09-26T08:59:11Z 919.40 2015-09-26T08:59:12Z 919.00 2015-09-26T08:59:13Z 918.60 2015-09-26T08:59:14Z 918.30 2015-09-26T08:59:15Z 917.60 2015-09-26T08:59:16Z 917.10 2015-09-26T08:59:17Z 916.30 2015-09-26T08:59:18Z 915.80 2015-09-26T08:59:19Z 915.30 2015-09-26T08:59:20Z 914.90 2015-09-26T08:59:21Z 914.00 2015-09-26T08:59:22Z 913.30 2015-09-26T08:59:23Z 912.60 2015-09-26T08:59:24Z 912.10 2015-09-26T08:59:25Z 911.70 2015-09-26T08:59:26Z 911.30 2015-09-26T08:59:27Z 910.90 2015-09-26T08:59:28Z 910.50 2015-09-26T08:59:29Z 910.20 2015-09-26T08:59:30Z 910.00 2015-09-26T08:59:31Z 909.70 2015-09-26T08:59:32Z 909.60 2015-09-26T08:59:33Z 909.40 2015-09-26T08:59:34Z 909.30 2015-09-26T08:59:35Z 908.90 2015-09-26T08:59:36Z 908.60 2015-09-26T08:59:37Z 908.20 2015-09-26T08:59:38Z 907.90 2015-09-26T08:59:39Z 907.30 2015-09-26T08:59:40Z 906.80 2015-09-26T08:59:41Z 906.40 2015-09-26T08:59:42Z 906.00 2015-09-26T08:59:43Z 905.60 2015-09-26T08:59:44Z 905.30 2015-09-26T08:59:45Z 905.10 2015-09-26T08:59:46Z 904.90 2015-09-26T08:59:47Z 904.80 2015-09-26T08:59:48Z 904.70 2015-09-26T08:59:49Z 904.30 2015-09-26T08:59:50Z 904.00 2015-09-26T08:59:51Z 903.80 2015-09-26T08:59:52Z 903.60 2015-09-26T08:59:53Z 903.50 2015-09-26T08:59:54Z 903.20 2015-09-26T08:59:56Z 903.40 2015-09-26T08:59:57Z 903.50 2015-09-26T08:59:58Z 903.30 2015-09-26T08:59:59Z 903.10 2015-09-26T09:00:00Z 903.00 2015-09-26T09:00:01Z 902.90 2015-09-26T09:00:02Z 902.70 2015-09-26T09:00:03Z 902.60 2015-09-26T09:00:04Z 902.50 2015-09-26T09:00:05Z 902.40 2015-09-26T09:00:06Z 902.40 2015-09-26T09:00:07Z 902.40 2015-09-26T09:00:08Z 902.80 2015-09-26T09:00:09Z 903.10 2015-09-26T09:00:10Z 903.30 2015-09-26T09:00:11Z 903.50 2015-09-26T09:00:12Z 903.60 2015-09-26T09:00:13Z 903.70 2015-09-26T09:00:14Z 903.70 2015-09-26T09:00:15Z 903.70 2015-09-26T09:00:16Z 903.70 2015-09-26T09:00:17Z 903.80 2015-09-26T09:00:18Z 903.80 2015-09-26T09:00:19Z 903.80 2015-09-26T09:00:20Z 904.00 2015-09-26T09:00:21Z 904.10 2015-09-26T09:00:22Z 904.20 2015-09-26T09:00:23Z 904.30 2015-09-26T09:00:24Z 904.40 2015-09-26T09:00:25Z 904.50 2015-09-26T09:00:26Z 904.60 2015-09-26T09:00:27Z 904.70 2015-09-26T09:00:28Z 904.70 2015-09-26T09:00:29Z 904.80 2015-09-26T09:00:30Z 904.70 2015-09-26T09:00:31Z 904.60 2015-09-26T09:00:32Z 904.50 2015-09-26T09:00:33Z 904.40 2015-09-26T09:00:34Z 904.20 2015-09-26T09:00:35Z 904.10 2015-09-26T09:00:36Z 904.00 2015-09-26T09:00:37Z 903.90 2015-09-26T09:00:38Z 903.80 2015-09-26T09:00:39Z 903.70 2015-09-26T09:00:40Z 903.70 2015-09-26T09:00:41Z 903.60 2015-09-26T09:00:42Z 903.60 2015-09-26T09:00:43Z 903.60 2015-09-26T09:00:44Z 903.40 2015-09-26T09:00:45Z 903.30 2015-09-26T09:00:46Z 903.30 2015-09-26T09:00:47Z 903.30 2015-09-26T09:00:48Z 903.30 2015-09-26T09:00:49Z 903.20 2015-09-26T09:00:50Z 903.20 2015-09-26T09:00:51Z 903.20 2015-09-26T09:00:52Z 903.20 2015-09-26T09:00:53Z 903.20 2015-09-26T09:00:54Z 902.90 2015-09-26T09:00:55Z 902.80 2015-09-26T09:00:56Z 903.00 2015-09-26T09:00:58Z 902.80 2015-09-26T09:00:59Z 902.70 2015-09-26T09:01:00Z 902.70 2015-09-26T09:01:01Z 902.70 2015-09-26T09:01:02Z 902.60 2015-09-26T09:01:03Z 902.50 2015-09-26T09:01:04Z 902.60 2015-09-26T09:01:05Z 902.60 2015-09-26T09:01:06Z 902.70 2015-09-26T09:01:07Z 902.70 2015-09-26T09:01:08Z 902.70 2015-09-26T09:01:09Z 902.70 2015-09-26T09:01:10Z 902.80 2015-09-26T09:01:11Z 902.80 2015-09-26T09:01:12Z 902.90 2015-09-26T09:01:13Z 903.00 2015-09-26T09:01:14Z 903.10 2015-09-26T09:01:15Z 903.10 2015-09-26T09:01:16Z 903.20 2015-09-26T09:01:17Z 903.20 2015-09-26T09:01:18Z 903.30 2015-09-26T09:01:19Z 903.30 2015-09-26T09:01:20Z 903.20 2015-09-26T09:01:21Z 903.20 2015-09-26T09:01:22Z 903.20 2015-09-26T09:01:23Z 903.20 2015-09-26T09:01:24Z 903.20 2015-09-26T09:01:25Z 903.10 2015-09-26T09:01:26Z 903.10 2015-09-26T09:01:27Z 903.10 2015-09-26T09:01:28Z 903.10 2015-09-26T09:01:29Z 903.10 2015-09-26T09:01:30Z 903.40 2015-09-26T09:01:31Z 903.60 2015-09-26T09:01:32Z 903.80 2015-09-26T09:01:33Z 904.00 2015-09-26T09:01:34Z 903.90 2015-09-26T09:01:35Z 903.90 2015-09-26T09:01:36Z 903.90 2015-09-26T09:01:37Z 903.90 2015-09-26T09:01:38Z 903.90 2015-09-26T09:01:39Z 904.00 2015-09-26T09:01:40Z 904.00 2015-09-26T09:01:41Z 904.10 2015-09-26T09:01:42Z 904.10 2015-09-26T09:01:43Z 904.20 2015-09-26T09:01:44Z 904.10 2015-09-26T09:01:45Z 904.10 2015-09-26T09:01:46Z 904.10 2015-09-26T09:01:47Z 904.20 2015-09-26T09:01:48Z 904.10 2015-09-26T09:01:49Z 904.10 2015-09-26T09:01:50Z 904.10 2015-09-26T09:01:51Z 904.10 2015-09-26T09:01:52Z 904.00 2015-09-26T09:01:53Z 904.00 2015-09-26T09:01:54Z 904.00 2015-09-26T09:01:55Z 904.00 2015-09-26T09:01:56Z 904.00 2015-09-26T09:01:57Z 904.00 2015-09-26T09:01:59Z 903.90 2015-09-26T09:02:00Z 903.90 2015-09-26T09:02:01Z 903.80 2015-09-26T09:02:02Z 903.80 2015-09-26T09:02:03Z 903.80 2015-09-26T09:02:04Z 903.80 2015-09-26T09:02:05Z 903.80 2015-09-26T09:02:06Z 903.70 2015-09-26T09:02:07Z 903.70 2015-09-26T09:02:08Z 903.70 2015-09-26T09:02:09Z 903.70 2015-09-26T09:02:10Z 903.70 2015-09-26T09:02:11Z 903.80 2015-09-26T09:02:12Z 903.80 2015-09-26T09:02:13Z 903.80 2015-09-26T09:02:14Z 903.80 2015-09-26T09:02:15Z 903.90 2015-09-26T09:02:16Z 903.90 2015-09-26T09:02:17Z 903.90 2015-09-26T09:02:18Z 903.90 2015-09-26T09:02:19Z 903.90 2015-09-26T09:02:20Z 903.90 2015-09-26T09:02:21Z 903.90 2015-09-26T09:02:22Z 903.80 2015-09-26T09:02:23Z 903.80 2015-09-26T09:02:24Z 903.70 2015-09-26T09:02:25Z 903.70 2015-09-26T09:02:26Z 903.70 2015-09-26T09:02:27Z 903.70 2015-09-26T09:02:28Z 903.80 2015-09-26T09:02:29Z 903.90 2015-09-26T09:02:30Z 903.90 2015-09-26T09:02:31Z 904.00 2015-09-26T09:02:32Z 904.00 2015-09-26T09:02:33Z 904.00 2015-09-26T09:02:34Z 904.10 2015-09-26T09:02:35Z 904.20 2015-09-26T09:02:36Z 904.20 2015-09-26T09:02:37Z 904.20 2015-09-26T09:02:38Z 904.00 2015-09-26T09:02:39Z 903.90 2015-09-26T09:02:40Z 903.80 2015-09-26T09:02:41Z 903.80 2015-09-26T09:02:42Z 903.70 2015-09-26T09:02:43Z 903.70 2015-09-26T09:02:44Z 903.80 2015-09-26T09:02:45Z 903.90 2015-09-26T09:02:46Z 903.90 2015-09-26T09:02:47Z 904.00 2015-09-26T09:02:48Z 904.10 2015-09-26T09:02:49Z 904.20 2015-09-26T09:02:50Z 904.20 2015-09-26T09:02:51Z 904.30 2015-09-26T09:02:52Z 904.30 2015-09-26T09:02:53Z 904.30 2015-09-26T09:02:54Z 904.30 2015-09-26T09:02:55Z 904.30 2015-09-26T09:02:56Z 904.30 2015-09-26T09:02:57Z 904.30 2015-09-26T09:02:58Z 904.30 2015-09-26T09:02:59Z 904.30 2015-09-26T09:03:01Z 904.30 2015-09-26T09:03:02Z 904.30 2015-09-26T09:03:03Z 904.20 2015-09-26T09:03:04Z 904.20 2015-09-26T09:03:05Z 904.20 2015-09-26T09:03:06Z 904.10 2015-09-26T09:03:07Z 904.10 2015-09-26T09:03:08Z 904.10 2015-09-26T09:03:09Z 904.00 2015-09-26T09:03:10Z 903.90 2015-09-26T09:03:11Z 904.00 2015-09-26T09:03:12Z 904.00 2015-09-26T09:03:13Z 904.00 2015-09-26T09:03:14Z 903.90 2015-09-26T09:03:15Z 903.90 2015-09-26T09:03:16Z 903.90 2015-09-26T09:03:17Z 903.80 2015-09-26T09:03:18Z 903.80 2015-09-26T09:03:19Z 903.90 2015-09-26T09:03:20Z 903.90 2015-09-26T09:03:21Z 903.90 2015-09-26T09:03:22Z 903.90 2015-09-26T09:03:23Z 903.80 2015-09-26T09:03:24Z 903.70 2015-09-26T09:03:25Z 903.70 2015-09-26T09:03:26Z 903.60 2015-09-26T09:03:27Z 903.60 2015-09-26T09:03:28Z 903.60 2015-09-26T09:03:29Z 903.80 2015-09-26T09:03:30Z 903.90 2015-09-26T09:03:31Z 903.90 2015-09-26T09:03:32Z 903.90 2015-09-26T09:03:33Z 904.00 2015-09-26T09:03:34Z 904.00 2015-09-26T09:03:35Z 903.90 2015-09-26T09:03:36Z 903.90 2015-09-26T09:03:37Z 903.80 2015-09-26T09:03:38Z 903.80 2015-09-26T09:03:39Z 903.80 2015-09-26T09:03:40Z 903.80 2015-09-26T09:03:41Z 903.70 2015-09-26T09:03:42Z 903.70 2015-09-26T09:03:43Z 903.80 2015-09-26T09:03:44Z 903.90 2015-09-26T09:03:45Z 903.80 2015-09-26T09:03:46Z 903.80 2015-09-26T09:03:47Z 903.80 2015-09-26T09:03:48Z 903.80 2015-09-26T09:03:49Z 903.80 2015-09-26T09:03:50Z 903.80 2015-09-26T09:03:51Z 903.80 2015-09-26T09:03:52Z 903.70 2015-09-26T09:03:53Z 903.70 2015-09-26T09:03:54Z 903.70 2015-09-26T09:03:55Z 903.70 2015-09-26T09:03:56Z 903.70 2015-09-26T09:03:57Z 903.90 2015-09-26T09:03:58Z 904.00 2015-09-26T09:03:59Z 904.10 2015-09-26T09:04:00Z 904.00 2015-09-26T09:04:02Z 903.90 2015-09-26T09:04:03Z 903.80 2015-09-26T09:04:04Z 903.60 2015-09-26T09:04:05Z 903.60 2015-09-26T09:04:06Z 903.70 2015-09-26T09:04:07Z 903.70 2015-09-26T09:04:08Z 903.70 2015-09-26T09:04:09Z 903.80 2015-09-26T09:04:10Z 903.80 2015-09-26T09:04:11Z 903.90 2015-09-26T09:04:12Z 904.00 2015-09-26T09:04:13Z 904.00 2015-09-26T09:04:14Z 904.00 2015-09-26T09:04:15Z 904.10 2015-09-26T09:04:16Z 904.10 2015-09-26T09:04:17Z 904.20 2015-09-26T09:04:18Z 904.20 2015-09-26T09:04:19Z 904.50 2015-09-26T09:04:20Z 904.70 2015-09-26T09:04:21Z 904.90 2015-09-26T09:04:22Z 905.00 2015-09-26T09:04:23Z 905.00 2015-09-26T09:04:24Z 905.10 2015-09-26T09:04:25Z 905.00 2015-09-26T09:04:26Z 905.00 2015-09-26T09:04:27Z 905.00 2015-09-26T09:04:28Z 905.10 2015-09-26T09:04:29Z 905.20 2015-09-26T09:04:30Z 905.20 2015-09-26T09:04:31Z 905.40 2015-09-26T09:04:32Z 905.40 2015-09-26T09:04:33Z 905.50 2015-09-26T09:04:34Z 905.50 2015-09-26T09:04:35Z 905.60 2015-09-26T09:04:36Z 905.60 2015-09-26T09:04:37Z 905.60 2015-09-26T09:04:38Z 905.60 2015-09-26T09:04:39Z 905.80 2015-09-26T09:04:40Z 905.90 2015-09-26T09:04:41Z 905.80 2015-09-26T09:04:42Z 905.80 2015-09-26T09:04:43Z 905.80 2015-09-26T09:04:44Z 905.70 2015-09-26T09:04:45Z 905.70 2015-09-26T09:04:46Z 905.70 2015-09-26T09:04:47Z 905.70 2015-09-26T09:04:48Z 905.70 2015-09-26T09:04:49Z 905.90 2015-09-26T09:04:50Z 906.00 2015-09-26T09:04:51Z 906.10 2015-09-26T09:04:52Z 906.20 2015-09-26T09:04:53Z 906.10 2015-09-26T09:04:54Z 905.90 2015-09-26T09:04:55Z 905.60 2015-09-26T09:04:56Z 905.30 2015-09-26T09:04:57Z 905.40 2015-09-26T09:04:58Z 905.40 2015-09-26T09:04:59Z 905.10 2015-09-26T09:05:00Z 904.90 2015-09-26T09:05:01Z 904.60 2015-09-26T09:05:02Z 903.70 2015-09-26T09:05:04Z 903.20 2015-09-26T09:05:05Z 902.70 2015-09-26T09:05:06Z 902.40 2015-09-26T09:05:07Z 902.20 2015-09-26T09:05:08Z 902.00 2015-09-26T09:05:09Z 901.30 2015-09-26T09:05:10Z 900.70 2015-09-26T09:05:11Z 900.10 2015-09-26T09:05:12Z 899.70 2015-09-26T09:05:13Z 899.00 2015-09-26T09:05:14Z 898.60 2015-09-26T09:05:15Z 897.90 2015-09-26T09:05:16Z 897.40 2015-09-26T09:05:17Z 896.70 2015-09-26T09:05:18Z 896.20 2015-09-26T09:05:19Z 896.10 2015-09-26T09:05:20Z 895.90 2015-09-26T09:05:21Z 895.60 2015-09-26T09:05:22Z 895.40 2015-09-26T09:05:23Z 895.20 2015-09-26T09:05:24Z 895.00 2015-09-26T09:05:25Z 894.90 2015-09-26T09:05:26Z 894.80 2015-09-26T09:05:27Z 894.40 2015-09-26T09:05:28Z 894.10 2015-09-26T09:05:29Z 893.50 2015-09-26T09:05:30Z 893.10 2015-09-26T09:05:31Z 892.80 2015-09-26T09:05:32Z 892.50 2015-09-26T09:05:33Z 892.10 2015-09-26T09:05:34Z 891.80 2015-09-26T09:05:35Z 890.90 2015-09-26T09:05:36Z 890.20 2015-09-26T09:05:37Z 889.70 2015-09-26T09:05:38Z 889.30 2015-09-26T09:05:39Z 888.90 2015-09-26T09:05:40Z 888.60 2015-09-26T09:05:41Z 888.30 2015-09-26T09:05:42Z 888.10 2015-09-26T09:05:43Z 887.70 2015-09-26T09:05:44Z 887.40 2015-09-26T09:05:45Z 886.90 2015-09-26T09:05:46Z 886.50 2015-09-26T09:05:47Z 885.30 2015-09-26T09:05:48Z 884.30 2015-09-26T09:05:49Z 883.40 2015-09-26T09:05:50Z 882.70 2015-09-26T09:05:51Z 882.00 2015-09-26T09:05:52Z 881.40 2015-09-26T09:05:53Z 881.00 2015-09-26T09:05:54Z 880.70 2015-09-26T09:05:55Z 880.40 2015-09-26T09:05:56Z 880.30 2015-09-26T09:05:57Z 880.10 2015-09-26T09:05:58Z 879.90 2015-09-26T09:05:59Z 879.30 2015-09-26T09:06:00Z 878.90 2015-09-26T09:06:01Z 878.50 2015-09-26T09:06:02Z 878.30 2015-09-26T09:06:03Z 878.00 2015-09-26T09:06:04Z 877.50 2015-09-26T09:06:06Z 877.20 2015-09-26T09:06:07Z 876.90 2015-09-26T09:06:08Z 876.70 2015-09-26T09:06:09Z 876.20 2015-09-26T09:06:10Z 875.90 2015-09-26T09:06:11Z 874.90 2015-09-26T09:06:12Z 874.20 2015-09-26T09:06:13Z 873.30 2015-09-26T09:06:14Z 872.70 2015-09-26T09:06:15Z 872.20 2015-09-26T09:06:16Z 871.80 2015-09-26T09:06:17Z 871.10 2015-09-26T09:06:18Z 870.60 2015-09-26T09:06:19Z 870.30 2015-09-26T09:06:20Z 870.00 2015-09-26T09:06:21Z 869.50 2015-09-26T09:06:22Z 869.20 2015-09-26T09:06:23Z 868.90 2015-09-26T09:06:24Z 868.70 2015-09-26T09:06:25Z 868.40 2015-09-26T09:06:26Z 868.20 2015-09-26T09:06:27Z 867.70 2015-09-26T09:06:28Z 867.40 2015-09-26T09:06:29Z 866.40 2015-09-26T09:06:30Z 865.70 2015-09-26T09:06:31Z 865.00 2015-09-26T09:06:32Z 864.50 2015-09-26T09:06:33Z 864.00 2015-09-26T09:06:34Z 863.60 2015-09-26T09:06:35Z 863.00 2015-09-26T09:06:36Z 862.60 2015-09-26T09:06:37Z 861.50 2015-09-26T09:06:38Z 860.80 2015-09-26T09:06:39Z 859.40 2015-09-26T09:06:40Z 858.40 2015-09-26T09:06:41Z 857.60 2015-09-26T09:06:42Z 857.00 2015-09-26T09:06:43Z 855.60 2015-09-26T09:06:44Z 854.60 2015-09-26T09:06:45Z 853.20 2015-09-26T09:06:46Z 852.10 2015-09-26T09:06:47Z 850.40 2015-09-26T09:06:48Z 849.10 2015-09-26T09:06:49Z 848.10 2015-09-26T09:06:50Z 847.30 2015-09-26T09:06:51Z 846.20 2015-09-26T09:06:52Z 845.40 2015-09-26T09:06:53Z 844.30 2015-09-26T09:06:54Z 843.50 2015-09-26T09:06:55Z 842.70 2015-09-26T09:06:56Z 842.10 2015-09-26T09:06:57Z 841.30 2015-09-26T09:06:58Z 840.60 2015-09-26T09:06:59Z 840.20 2015-09-26T09:07:00Z 839.80 2015-09-26T09:07:01Z 839.50 2015-09-26T09:07:02Z 839.20 2015-09-26T09:07:03Z 839.00 2015-09-26T09:07:04Z 838.80 2015-09-26T09:07:05Z 838.60 2015-09-26T09:07:06Z 838.30 2015-09-26T09:07:08Z 838.20 2015-09-26T09:07:09Z 838.30 2015-09-26T09:07:10Z 838.50 2015-09-26T09:07:11Z 838.60 2015-09-26T09:07:12Z 838.60 2015-09-26T09:07:13Z 838.30 2015-09-26T09:07:14Z 838.10 2015-09-26T09:07:15Z 837.80 2015-09-26T09:07:16Z 837.60 2015-09-26T09:07:17Z 837.30 2015-09-26T09:07:18Z 837.20 2015-09-26T09:07:19Z 837.00 2015-09-26T09:07:20Z 836.90 2015-09-26T09:07:21Z 836.70 2015-09-26T09:07:22Z 836.60 2015-09-26T09:07:23Z 836.20 2015-09-26T09:07:24Z 835.80 2015-09-26T09:07:25Z 835.30 2015-09-26T09:07:26Z 834.80 2015-09-26T09:07:27Z 834.40 2015-09-26T09:07:28Z 834.00 2015-09-26T09:07:29Z 833.70 2015-09-26T09:07:30Z 833.50 2015-09-26T09:07:31Z 832.90 2015-09-26T09:07:32Z 832.40 2015-09-26T09:07:33Z 831.10 2015-09-26T09:07:34Z 830.20 2015-09-26T09:07:35Z 829.30 2015-09-26T09:07:36Z 828.70 2015-09-26T09:07:37Z 828.10 2015-09-26T09:07:38Z 827.60 2015-09-26T09:07:39Z 827.10 2015-09-26T09:07:40Z 826.80 2015-09-26T09:07:41Z 825.30 2015-09-26T09:07:42Z 824.30 2015-09-26T09:07:43Z 823.30 2015-09-26T09:07:44Z 822.60 2015-09-26T09:07:45Z 822.10 2015-09-26T09:07:46Z 821.70 2015-09-26T09:07:47Z 821.00 2015-09-26T09:07:48Z 820.50 2015-09-26T09:07:49Z 819.80 2015-09-26T09:07:50Z 819.40 2015-09-26T09:07:51Z 819.00 2015-09-26T09:07:52Z 818.70 2015-09-26T09:07:53Z 818.30 2015-09-26T09:07:54Z 818.00 2015-09-26T09:07:55Z 817.40 2015-09-26T09:07:56Z 816.90 2015-09-26T09:07:57Z 816.00 2015-09-26T09:07:58Z 815.40 2015-09-26T09:07:59Z 814.40 2015-09-26T09:08:00Z 813.60 2015-09-26T09:08:01Z 812.60 2015-09-26T09:08:02Z 811.90 2015-09-26T09:08:03Z 810.80 2015-09-26T09:08:04Z 810.00 2015-09-26T09:08:05Z 808.90 2015-09-26T09:08:06Z 808.10 2015-09-26T09:08:07Z 806.80 2015-09-26T09:08:08Z 804.20 2015-09-26T09:08:10Z 803.10 2015-09-26T09:08:11Z 801.90 2015-09-26T09:08:12Z 800.90 2015-09-26T09:08:13Z 800.00 2015-09-26T09:08:14Z 799.30 2015-09-26T09:08:15Z 798.70 2015-09-26T09:08:16Z 798.30 2015-09-26T09:08:17Z 797.80 2015-09-26T09:08:18Z 797.40 2015-09-26T09:08:19Z 796.60 2015-09-26T09:08:20Z 796.10 2015-09-26T09:08:21Z 795.60 2015-09-26T09:08:22Z 795.20 2015-09-26T09:08:23Z 794.80 2015-09-26T09:08:24Z 794.60 2015-09-26T09:08:25Z 794.40 2015-09-26T09:08:26Z 794.20 2015-09-26T09:08:27Z 794.10 2015-09-26T09:08:28Z 794.00 2015-09-26T09:08:29Z 794.00 2015-09-26T09:08:30Z 793.90 2015-09-26T09:08:31Z 793.90 2015-09-26T09:08:32Z 793.80 2015-09-26T09:08:33Z 793.50 2015-09-26T09:08:34Z 793.30 2015-09-26T09:08:35Z 793.20 2015-09-26T09:08:36Z 793.10 2015-09-26T09:08:37Z 793.00 2015-09-26T09:08:38Z 792.90 2015-09-26T09:08:39Z 792.90 2015-09-26T09:08:40Z 792.90 2015-09-26T09:08:41Z 793.00 2015-09-26T09:08:42Z 793.00 2015-09-26T09:08:43Z 793.00 2015-09-26T09:08:44Z 793.10 2015-09-26T09:08:45Z 793.20 2015-09-26T09:08:46Z 793.20 2015-09-26T09:08:47Z 793.20 2015-09-26T09:08:48Z 793.20 2015-09-26T09:08:49Z 793.20 2015-09-26T09:08:50Z 793.30 2015-09-26T09:08:51Z 793.50 2015-09-26T09:08:52Z 793.60 2015-09-26T09:08:53Z 793.70 2015-09-26T09:08:54Z 793.80 2015-09-26T09:08:55Z 794.10 2015-09-26T09:08:56Z 794.30 2015-09-26T09:08:57Z 794.50 2015-09-26T09:08:58Z 794.70 2015-09-26T09:08:59Z 794.90 2015-09-26T09:09:00Z 795.00 2015-09-26T09:09:01Z 795.00 2015-09-26T09:09:02Z 795.00 2015-09-26T09:09:03Z 794.90 2015-09-26T09:09:04Z 794.90 2015-09-26T09:09:05Z 794.90 2015-09-26T09:09:06Z 794.90 2015-09-26T09:09:07Z 795.00 2015-09-26T09:09:08Z 795.00 2015-09-26T09:09:09Z 795.10 2015-09-26T09:09:10Z 795.30 2015-09-26T09:09:12Z 795.40 2015-09-26T09:09:13Z 795.40 2015-09-26T09:09:14Z 795.40 2015-09-26T09:09:15Z 795.40 2015-09-26T09:09:16Z 795.30 2015-09-26T09:09:17Z 795.40 2015-09-26T09:09:18Z 795.40 2015-09-26T09:09:19Z 795.40 2015-09-26T09:09:20Z 795.40 2015-09-26T09:09:21Z 795.40 2015-09-26T09:09:22Z 795.40 2015-09-26T09:09:23Z 795.40 2015-09-26T09:09:24Z 795.40 2015-09-26T09:09:25Z 795.40 2015-09-26T09:09:26Z 795.40 2015-09-26T09:09:27Z 795.40 2015-09-26T09:09:28Z 795.40 2015-09-26T09:09:29Z 795.40 2015-09-26T09:09:30Z 795.40 2015-09-26T09:09:31Z 795.40 2015-09-26T09:09:32Z 795.40 2015-09-26T09:09:33Z 795.40 2015-09-26T09:09:34Z 795.40 2015-09-26T09:09:35Z 795.40 2015-09-26T09:09:36Z 795.50 2015-09-26T09:09:37Z 795.30 2015-09-26T09:09:38Z 795.20 2015-09-26T09:09:39Z 795.10 2015-09-26T09:09:40Z 795.00 2015-09-26T09:09:41Z 795.00 2015-09-26T09:09:42Z 795.00 2015-09-26T09:09:43Z 794.90 2015-09-26T09:09:44Z 794.90 2015-09-26T09:09:45Z 794.90 2015-09-26T09:09:46Z 794.90 2015-09-26T09:09:47Z 794.80 2015-09-26T09:09:48Z 794.70 2015-09-26T09:09:49Z 794.70 2015-09-26T09:09:50Z 794.70 2015-09-26T09:09:51Z 794.70 2015-09-26T09:09:52Z 794.70 2015-09-26T09:09:53Z 795.20 2015-09-26T09:09:54Z 795.60 2015-09-26T09:09:55Z 795.80 2015-09-26T09:09:56Z 796.00 2015-09-26T09:09:57Z 796.10 2015-09-26T09:09:58Z 796.20 2015-09-26T09:09:59Z 796.20 2015-09-26T09:10:00Z 796.30 2015-09-26T09:10:01Z 796.30 2015-09-26T09:10:02Z 796.30 2015-09-26T09:10:03Z 796.40 2015-09-26T09:10:04Z 796.40 2015-09-26T09:10:05Z 796.40 2015-09-26T09:10:06Z 796.40 2015-09-26T09:10:07Z 796.40 2015-09-26T09:10:08Z 796.40 2015-09-26T09:10:09Z 796.40 2015-09-26T09:10:10Z 796.40 2015-09-26T09:10:11Z 796.40 2015-09-26T09:10:12Z 796.60 2015-09-26T09:10:14Z 796.80 2015-09-26T09:10:15Z 796.80 2015-09-26T09:10:16Z 796.80 2015-09-26T09:10:17Z 797.10 2015-09-26T09:10:18Z 797.30 2015-09-26T09:10:19Z 797.20 2015-09-26T09:10:20Z 797.10 2015-09-26T09:10:21Z 797.00 2015-09-26T09:10:22Z 797.00 2015-09-26T09:10:23Z 796.90 2015-09-26T09:10:24Z 796.90 2015-09-26T09:10:25Z 797.30 2015-09-26T09:10:26Z 797.60 2015-09-26T09:10:27Z 797.80 2015-09-26T09:10:28Z 797.90 2015-09-26T09:10:29Z 798.10 2015-09-26T09:10:30Z 798.30 2015-09-26T09:10:31Z 798.40 2015-09-26T09:10:32Z 798.40 2015-09-26T09:10:33Z 799.00 2015-09-26T09:10:34Z 799.40 2015-09-26T09:10:35Z 799.90 2015-09-26T09:10:36Z 800.30 2015-09-26T09:10:37Z 800.80 2015-09-26T09:10:38Z 801.20 2015-09-26T09:10:39Z 801.60 2015-09-26T09:10:40Z 801.80 2015-09-26T09:10:41Z 802.00 2015-09-26T09:10:42Z 802.20 2015-09-26T09:10:43Z 802.70 2015-09-26T09:10:44Z 803.20 2015-09-26T09:10:45Z 803.50 2015-09-26T09:10:46Z 803.70 2015-09-26T09:10:47Z 803.90 2015-09-26T09:10:48Z 804.10 2015-09-26T09:10:49Z 804.20 2015-09-26T09:10:50Z 804.30 2015-09-26T09:10:51Z 804.30 2015-09-26T09:10:52Z 804.40 2015-09-26T09:10:53Z 804.50 2015-09-26T09:10:54Z 804.60 2015-09-26T09:10:55Z 804.70 2015-09-26T09:10:56Z 804.70 2015-09-26T09:10:57Z 804.80 2015-09-26T09:10:58Z 804.80 2015-09-26T09:10:59Z 804.90 2015-09-26T09:11:00Z 804.90 2015-09-26T09:11:01Z 804.90 2015-09-26T09:11:02Z 804.90 2015-09-26T09:11:03Z 804.90 2015-09-26T09:11:04Z 804.90 2015-09-26T09:11:05Z 804.90 2015-09-26T09:11:06Z 804.90 2015-09-26T09:11:07Z 804.90 2015-09-26T09:11:08Z 804.90 2015-09-26T09:11:09Z 805.30 2015-09-26T09:11:10Z 805.50 2015-09-26T09:11:11Z 805.70 2015-09-26T09:11:12Z 805.80 2015-09-26T09:11:13Z 806.00 2015-09-26T09:11:14Z 806.10 2015-09-26T09:11:16Z 806.10 2015-09-26T09:11:17Z 806.30 2015-09-26T09:11:18Z 806.50 2015-09-26T09:11:19Z 806.50 2015-09-26T09:11:20Z 806.60 2015-09-26T09:11:21Z 806.70 2015-09-26T09:11:22Z 806.70 2015-09-26T09:11:23Z 806.70 2015-09-26T09:11:24Z 806.70 2015-09-26T09:11:25Z 806.80 2015-09-26T09:11:26Z 806.80 2015-09-26T09:11:27Z 807.20 2015-09-26T09:11:28Z 807.50 2015-09-26T09:11:29Z 807.70 2015-09-26T09:11:30Z 808.00 2015-09-26T09:11:31Z 808.30 2015-09-26T09:11:32Z 808.60 2015-09-26T09:11:33Z 808.70 2015-09-26T09:11:34Z 808.90 2015-09-26T09:11:35Z 809.00 2015-09-26T09:11:36Z 809.10 2015-09-26T09:11:37Z 809.30 2015-09-26T09:11:38Z 809.50 2015-09-26T09:11:39Z 809.70 2015-09-26T09:11:40Z 809.80 2015-09-26T09:11:41Z 810.30 2015-09-26T09:11:42Z 810.70 2015-09-26T09:11:43Z 811.20 2015-09-26T09:11:44Z 811.60 2015-09-26T09:11:45Z 812.00 2015-09-26T09:11:46Z 812.30 2015-09-26T09:11:47Z 812.40 2015-09-26T09:11:48Z 812.50 2015-09-26T09:11:49Z 812.70 2015-09-26T09:11:50Z 812.80 2015-09-26T09:11:51Z 813.20 2015-09-26T09:11:52Z 813.50 2015-09-26T09:11:53Z 813.80 2015-09-26T09:11:54Z 814.10 2015-09-26T09:11:55Z 814.30 2015-09-26T09:11:56Z 814.40 2015-09-26T09:11:57Z 814.70 2015-09-26T09:11:58Z 815.00 2015-09-26T09:11:59Z 815.10 2015-09-26T09:12:00Z 815.30 2015-09-26T09:12:01Z 815.60 2015-09-26T09:12:02Z 815.80 2015-09-26T09:12:03Z 816.10 2015-09-26T09:12:04Z 816.30 2015-09-26T09:12:05Z 816.50 2015-09-26T09:12:06Z 816.60 2015-09-26T09:12:07Z 816.90 2015-09-26T09:12:08Z 817.10 2015-09-26T09:12:09Z 817.50 2015-09-26T09:12:10Z 817.80 2015-09-26T09:12:11Z 818.10 2015-09-26T09:12:12Z 818.30 2015-09-26T09:12:13Z 818.40 2015-09-26T09:12:14Z 818.50 2015-09-26T09:12:15Z 818.70 2015-09-26T09:12:16Z 818.80 2015-09-26T09:12:18Z 818.70 2015-09-26T09:12:19Z 818.80 2015-09-26T09:12:20Z 818.90 2015-09-26T09:12:21Z 819.10 2015-09-26T09:12:22Z 819.20 2015-09-26T09:12:23Z 819.40 2015-09-26T09:12:24Z 819.40 2015-09-26T09:12:25Z 819.60 2015-09-26T09:12:26Z 819.70 2015-09-26T09:12:27Z 819.80 2015-09-26T09:12:28Z 819.90 2015-09-26T09:12:29Z 820.30 2015-09-26T09:12:30Z 820.60 2015-09-26T09:12:31Z 820.80 2015-09-26T09:12:32Z 821.00 2015-09-26T09:12:33Z 821.00 2015-09-26T09:12:34Z 821.00 2015-09-26T09:12:35Z 821.00 2015-09-26T09:12:36Z 820.90 2015-09-26T09:12:37Z 821.30 2015-09-26T09:12:38Z 821.50 2015-09-26T09:12:39Z 821.70 2015-09-26T09:12:40Z 821.90 2015-09-26T09:12:41Z 822.00 2015-09-26T09:12:42Z 822.00 2015-09-26T09:12:43Z 822.10 2015-09-26T09:12:44Z 822.10 2015-09-26T09:12:45Z 822.20 2015-09-26T09:12:46Z 822.20 2015-09-26T09:12:47Z 822.60 2015-09-26T09:12:48Z 822.80 2015-09-26T09:12:49Z 823.00 2015-09-26T09:12:50Z 823.20 2015-09-26T09:12:51Z 823.40 2015-09-26T09:12:52Z 823.50 2015-09-26T09:12:53Z 823.70 2015-09-26T09:12:54Z 823.80 2015-09-26T09:12:55Z 823.90 2015-09-26T09:12:56Z 824.10 2015-09-26T09:12:57Z 824.30 2015-09-26T09:12:58Z 824.50 2015-09-26T09:12:59Z 824.60 2015-09-26T09:13:00Z 824.70 2015-09-26T09:13:01Z 824.90 2015-09-26T09:13:02Z 825.00 2015-09-26T09:13:03Z 825.20 2015-09-26T09:13:04Z 825.20 2015-09-26T09:13:05Z 825.30 2015-09-26T09:13:06Z 825.40 2015-09-26T09:13:07Z 825.40 2015-09-26T09:13:08Z 825.40 2015-09-26T09:13:09Z 825.70 2015-09-26T09:13:10Z 825.90 2015-09-26T09:13:11Z 826.30 2015-09-26T09:13:12Z 826.60 2015-09-26T09:13:13Z 826.80 2015-09-26T09:13:14Z 826.90 2015-09-26T09:13:15Z 827.00 2015-09-26T09:13:16Z 827.00 2015-09-26T09:13:17Z 827.00 2015-09-26T09:13:18Z 827.20 2015-09-26T09:13:20Z 827.30 2015-09-26T09:13:21Z 827.70 2015-09-26T09:13:22Z 828.00 2015-09-26T09:13:23Z 828.40 2015-09-26T09:13:24Z 828.70 2015-09-26T09:13:25Z 828.80 2015-09-26T09:13:26Z 828.90 2015-09-26T09:13:27Z 829.20 2015-09-26T09:13:28Z 829.40 2015-09-26T09:13:29Z 829.60 2015-09-26T09:13:30Z 829.70 2015-09-26T09:13:31Z 829.80 2015-09-26T09:13:32Z 829.90 2015-09-26T09:13:33Z 830.10 2015-09-26T09:13:34Z 830.20 2015-09-26T09:13:35Z 830.40 2015-09-26T09:13:36Z 830.60 2015-09-26T09:13:37Z 830.80 2015-09-26T09:13:38Z 831.00 2015-09-26T09:13:39Z 831.10 2015-09-26T09:13:40Z 831.20 2015-09-26T09:13:41Z 831.30 2015-09-26T09:13:42Z 831.40 2015-09-26T09:13:43Z 831.50 2015-09-26T09:13:44Z 831.60 2015-09-26T09:13:45Z 831.70 2015-09-26T09:13:46Z 831.90 2015-09-26T09:13:47Z 832.00 2015-09-26T09:13:48Z 832.00 2015-09-26T09:13:49Z 832.10 2015-09-26T09:13:50Z 832.10 2015-09-26T09:13:51Z 832.10 2015-09-26T09:13:52Z 832.20 2015-09-26T09:13:53Z 832.30 2015-09-26T09:13:54Z 832.40 2015-09-26T09:13:55Z 832.60 2015-09-26T09:13:56Z 832.70 2015-09-26T09:13:57Z 832.90 2015-09-26T09:13:58Z 833.10 2015-09-26T09:13:59Z 833.20 2015-09-26T09:14:00Z 833.20 2015-09-26T09:14:01Z 833.30 2015-09-26T09:14:02Z 833.30 2015-09-26T09:14:03Z 833.70 2015-09-26T09:14:04Z 834.00 2015-09-26T09:14:05Z 834.20 2015-09-26T09:14:06Z 834.40 2015-09-26T09:14:07Z 834.50 2015-09-26T09:14:08Z 834.50 2015-09-26T09:14:09Z 834.60 2015-09-26T09:14:10Z 834.60 2015-09-26T09:14:11Z 834.70 2015-09-26T09:14:12Z 834.70 2015-09-26T09:14:13Z 834.80 2015-09-26T09:14:14Z 834.80 2015-09-26T09:14:15Z 835.10 2015-09-26T09:14:16Z 835.20 2015-09-26T09:14:17Z 835.60 2015-09-26T09:14:18Z 835.80 2015-09-26T09:14:19Z 836.20 2015-09-26T09:14:20Z 836.70 2015-09-26T09:14:22Z 837.00 2015-09-26T09:14:23Z 837.00 2015-09-26T09:14:24Z 837.00 2015-09-26T09:14:25Z 837.40 2015-09-26T09:14:26Z 837.70 2015-09-26T09:14:27Z 837.90 2015-09-26T09:14:28Z 838.00 2015-09-26T09:14:29Z 838.20 2015-09-26T09:14:30Z 838.40 2015-09-26T09:14:31Z 838.50 2015-09-26T09:14:32Z 838.70 2015-09-26T09:14:33Z 838.90 2015-09-26T09:14:34Z 839.10 2015-09-26T09:14:35Z 839.20 2015-09-26T09:14:36Z 839.30 2015-09-26T09:14:37Z 839.40 2015-09-26T09:14:38Z 839.50 2015-09-26T09:14:39Z 839.70 2015-09-26T09:14:40Z 839.80 2015-09-26T09:14:41Z 840.10 2015-09-26T09:14:42Z 840.30 2015-09-26T09:14:43Z 840.50 2015-09-26T09:14:44Z 840.60 2015-09-26T09:14:45Z 840.70 2015-09-26T09:14:46Z 840.80 2015-09-26T09:14:47Z 840.90 2015-09-26T09:14:48Z 841.00 2015-09-26T09:14:49Z 841.30 2015-09-26T09:14:50Z 841.50 2015-09-26T09:14:51Z 841.60 2015-09-26T09:14:52Z 841.70 2015-09-26T09:14:53Z 841.60 2015-09-26T09:14:54Z 841.50 2015-09-26T09:14:55Z 841.50 2015-09-26T09:14:56Z 841.40 2015-09-26T09:14:57Z 841.80 2015-09-26T09:14:58Z 842.10 2015-09-26T09:14:59Z 842.30 2015-09-26T09:15:00Z 842.40 2015-09-26T09:15:01Z 842.50 2015-09-26T09:15:02Z 842.50 2015-09-26T09:15:03Z 842.50 2015-09-26T09:15:04Z 842.60 2015-09-26T09:15:05Z 842.60 2015-09-26T09:15:06Z 842.60 2015-09-26T09:15:07Z 842.80 2015-09-26T09:15:08Z 843.00 2015-09-26T09:15:09Z 843.30 2015-09-26T09:15:10Z 843.50 2015-09-26T09:15:11Z 843.60 2015-09-26T09:15:12Z 843.70 2015-09-26T09:15:13Z 843.90 2015-09-26T09:15:14Z 844.10 2015-09-26T09:15:15Z 844.20 2015-09-26T09:15:16Z 844.30 2015-09-26T09:15:17Z 844.40 2015-09-26T09:15:18Z 844.40 2015-09-26T09:15:19Z 844.60 2015-09-26T09:15:20Z 844.70 2015-09-26T09:15:21Z 844.80 2015-09-26T09:15:22Z 844.90 2015-09-26T09:15:24Z 844.90 2015-09-26T09:15:25Z 844.90 2015-09-26T09:15:26Z 844.90 2015-09-26T09:15:27Z 844.90 2015-09-26T09:15:28Z 844.90 2015-09-26T09:15:29Z 844.80 2015-09-26T09:15:30Z 844.80 2015-09-26T09:15:31Z 844.80 2015-09-26T09:15:32Z 844.70 2015-09-26T09:15:33Z 844.70 2015-09-26T09:15:34Z 844.70 2015-09-26T09:15:35Z 844.80 2015-09-26T09:15:36Z 844.90 2015-09-26T09:15:37Z 844.90 2015-09-26T09:15:38Z 844.90 2015-09-26T09:15:39Z 844.90 2015-09-26T09:15:40Z 844.90 2015-09-26T09:15:41Z 844.90 2015-09-26T09:15:42Z 844.80 2015-09-26T09:15:43Z 844.80 2015-09-26T09:15:44Z 844.80 2015-09-26T09:15:45Z 844.80 2015-09-26T09:15:46Z 844.90 2015-09-26T09:15:47Z 845.10 2015-09-26T09:15:48Z 845.30 2015-09-26T09:15:49Z 845.50 2015-09-26T09:15:50Z 845.60 2015-09-26T09:15:51Z 845.80 2015-09-26T09:15:52Z 845.90 2015-09-26T09:15:53Z 846.00 2015-09-26T09:15:54Z 846.00 2015-09-26T09:15:55Z 846.10 2015-09-26T09:15:56Z 846.10 2015-09-26T09:15:57Z 846.20 2015-09-26T09:15:58Z 846.30 2015-09-26T09:15:59Z 846.40 2015-09-26T09:16:00Z 846.60 2015-09-26T09:16:01Z 846.70 2015-09-26T09:16:02Z 846.80 2015-09-26T09:16:03Z 846.80 2015-09-26T09:16:04Z 846.90 2015-09-26T09:16:05Z 847.20 2015-09-26T09:16:06Z 847.40 2015-09-26T09:16:07Z 847.60 2015-09-26T09:16:08Z 847.80 2015-09-26T09:16:09Z 847.90 2015-09-26T09:16:10Z 848.00 2015-09-26T09:16:11Z 848.30 2015-09-26T09:16:12Z 848.50 2015-09-26T09:16:13Z 848.70 2015-09-26T09:16:14Z 848.90 2015-09-26T09:16:15Z 849.40 2015-09-26T09:16:16Z 849.70 2015-09-26T09:16:17Z 850.10 2015-09-26T09:16:18Z 850.30 2015-09-26T09:16:19Z 850.80 2015-09-26T09:16:20Z 851.20 2015-09-26T09:16:21Z 851.50 2015-09-26T09:16:22Z 851.70 2015-09-26T09:16:23Z 852.00 2015-09-26T09:16:24Z 852.40 2015-09-26T09:16:26Z 852.60 2015-09-26T09:16:27Z 852.80 2015-09-26T09:16:28Z 853.10 2015-09-26T09:16:29Z 853.40 2015-09-26T09:16:30Z 853.70 2015-09-26T09:16:31Z 854.00 2015-09-26T09:16:32Z 854.20 2015-09-26T09:16:33Z 854.50 2015-09-26T09:16:34Z 854.70 2015-09-26T09:16:35Z 855.00 2015-09-26T09:16:36Z 855.20 2015-09-26T09:16:37Z 855.70 2015-09-26T09:16:38Z 856.10 2015-09-26T09:16:39Z 856.40 2015-09-26T09:16:40Z 856.70 2015-09-26T09:16:41Z 856.90 2015-09-26T09:16:42Z 857.10 2015-09-26T09:16:43Z 857.50 2015-09-26T09:16:44Z 857.70 2015-09-26T09:16:45Z 858.00 2015-09-26T09:16:46Z 858.20 2015-09-26T09:16:47Z 858.40 2015-09-26T09:16:48Z 858.60 2015-09-26T09:16:49Z 858.70 2015-09-26T09:16:50Z 858.80 2015-09-26T09:16:51Z 858.80 2015-09-26T09:16:52Z 858.90 2015-09-26T09:16:53Z 859.30 2015-09-26T09:16:54Z 859.70 2015-09-26T09:16:55Z 860.00 2015-09-26T09:16:56Z 860.20 2015-09-26T09:16:57Z 860.30 2015-09-26T09:16:58Z 860.50 2015-09-26T09:16:59Z 860.60 2015-09-26T09:17:00Z 860.70 2015-09-26T09:17:01Z 861.00 2015-09-26T09:17:02Z 861.10 2015-09-26T09:17:03Z 861.40 2015-09-26T09:17:04Z 861.60 2015-09-26T09:17:05Z 861.70 2015-09-26T09:17:06Z 861.90 2015-09-26T09:17:07Z 862.10 2015-09-26T09:17:08Z 862.20 2015-09-26T09:17:09Z 862.40 2015-09-26T09:17:10Z 862.60 2015-09-26T09:17:11Z 862.80 2015-09-26T09:17:12Z 863.00 2015-09-26T09:17:13Z 863.10 2015-09-26T09:17:14Z 863.20 2015-09-26T09:17:15Z 863.40 2015-09-26T09:17:16Z 863.60 2015-09-26T09:17:17Z 863.70 2015-09-26T09:17:18Z 863.80 2015-09-26T09:17:19Z 863.90 2015-09-26T09:17:20Z 864.00 2015-09-26T09:17:21Z 864.20 2015-09-26T09:17:22Z 864.30 2015-09-26T09:17:23Z 864.40 2015-09-26T09:17:24Z 864.40 2015-09-26T09:17:25Z 864.70 2015-09-26T09:17:26Z 865.00 2015-09-26T09:17:28Z 865.10 2015-09-26T09:17:29Z 865.20 2015-09-26T09:17:30Z 865.20 2015-09-26T09:17:31Z 865.30 2015-09-26T09:17:32Z 865.40 2015-09-26T09:17:33Z 865.40 2015-09-26T09:17:34Z 865.40 2015-09-26T09:17:35Z 865.60 2015-09-26T09:17:36Z 865.80 2015-09-26T09:17:37Z 865.90 2015-09-26T09:17:38Z 866.00 2015-09-26T09:17:39Z 865.90 2015-09-26T09:17:40Z 865.80 2015-09-26T09:17:41Z 865.70 2015-09-26T09:17:42Z 865.70 2015-09-26T09:17:43Z 866.00 2015-09-26T09:17:44Z 866.20 2015-09-26T09:17:45Z 866.40 2015-09-26T09:17:46Z 866.50 2015-09-26T09:17:47Z 866.60 2015-09-26T09:17:48Z 866.60 2015-09-26T09:17:49Z 866.70 2015-09-26T09:17:50Z 866.70 2015-09-26T09:17:51Z 866.80 2015-09-26T09:17:52Z 866.80 2015-09-26T09:17:53Z 867.10 2015-09-26T09:17:54Z 867.40 2015-09-26T09:17:55Z 867.60 2015-09-26T09:17:56Z 867.80 2015-09-26T09:17:57Z 867.90 2015-09-26T09:17:58Z 868.00 2015-09-26T09:17:59Z 868.10 2015-09-26T09:18:00Z 868.20 2015-09-26T09:18:01Z 868.60 2015-09-26T09:18:02Z 868.90 2015-09-26T09:18:03Z 869.10 2015-09-26T09:18:04Z 869.30 2015-09-26T09:18:05Z 869.40 2015-09-26T09:18:06Z 869.50 2015-09-26T09:18:07Z 869.90 2015-09-26T09:18:08Z 870.20 2015-09-26T09:18:09Z 870.50 2015-09-26T09:18:10Z 870.70 2015-09-26T09:18:11Z 870.80 2015-09-26T09:18:12Z 870.90 2015-09-26T09:18:13Z 871.10 2015-09-26T09:18:14Z 871.20 2015-09-26T09:18:15Z 871.40 2015-09-26T09:18:16Z 871.60 2015-09-26T09:18:17Z 872.00 2015-09-26T09:18:18Z 872.30 2015-09-26T09:18:19Z 872.60 2015-09-26T09:18:20Z 872.80 2015-09-26T09:18:21Z 873.00 2015-09-26T09:18:22Z 873.20 2015-09-26T09:18:23Z 873.40 2015-09-26T09:18:24Z 873.60 2015-09-26T09:18:25Z 873.80 2015-09-26T09:18:26Z 873.90 2015-09-26T09:18:27Z 874.10 2015-09-26T09:18:28Z 874.40 2015-09-26T09:18:30Z 874.50 2015-09-26T09:18:31Z 874.90 2015-09-26T09:18:32Z 875.20 2015-09-26T09:18:33Z 875.50 2015-09-26T09:18:34Z 875.70 2015-09-26T09:18:35Z 876.20 2015-09-26T09:18:36Z 876.50 2015-09-26T09:18:37Z 877.00 2015-09-26T09:18:38Z 877.40 2015-09-26T09:18:39Z 877.50 2015-09-26T09:18:40Z 877.70 2015-09-26T09:18:41Z 877.90 2015-09-26T09:18:42Z 878.00 2015-09-26T09:18:43Z 878.20 2015-09-26T09:18:44Z 878.40 2015-09-26T09:18:45Z 878.60 2015-09-26T09:18:46Z 878.70 2015-09-26T09:18:47Z 878.90 2015-09-26T09:18:48Z 879.00 2015-09-26T09:18:49Z 879.20 2015-09-26T09:18:50Z 879.30 2015-09-26T09:18:51Z 879.60 2015-09-26T09:18:52Z 879.80 2015-09-26T09:18:53Z 880.20 2015-09-26T09:18:54Z 880.40 2015-09-26T09:18:55Z 880.80 2015-09-26T09:18:56Z 881.00 2015-09-26T09:18:57Z 881.20 2015-09-26T09:18:58Z 881.40 2015-09-26T09:18:59Z 881.40 2015-09-26T09:19:00Z 881.50 2015-09-26T09:19:01Z 881.30 2015-09-26T09:19:02Z 881.30 2015-09-26T09:19:03Z 881.30 2015-09-26T09:19:04Z 881.40 2015-09-26T09:19:05Z 881.90 2015-09-26T09:19:06Z 882.20 2015-09-26T09:19:07Z 882.50 2015-09-26T09:19:08Z 882.70 2015-09-26T09:19:09Z 883.00 2015-09-26T09:19:10Z 883.30 2015-09-26T09:19:11Z 883.50 2015-09-26T09:19:12Z 883.70 2015-09-26T09:19:13Z 883.70 2015-09-26T09:19:14Z 883.80 2015-09-26T09:19:15Z 884.00 2015-09-26T09:19:16Z 884.10 2015-09-26T09:19:17Z 884.50 2015-09-26T09:19:18Z 884.70 2015-09-26T09:19:19Z 884.90 2015-09-26T09:19:20Z 885.10 2015-09-26T09:19:21Z 885.40 2015-09-26T09:19:22Z 885.50 2015-09-26T09:19:23Z 885.70 2015-09-26T09:19:24Z 885.80 2015-09-26T09:19:25Z 885.80 2015-09-26T09:19:26Z 885.80 2015-09-26T09:19:27Z 885.80 2015-09-26T09:19:28Z 885.80 2015-09-26T09:19:29Z 885.70 2015-09-26T09:19:30Z 885.60 2015-09-26T09:19:32Z 885.70 2015-09-26T09:19:33Z 885.70 2015-09-26T09:19:34Z 885.70 2015-09-26T09:19:35Z 886.00 2015-09-26T09:19:36Z 886.20 2015-09-26T09:19:37Z 886.40 2015-09-26T09:19:38Z 886.50 2015-09-26T09:19:39Z 886.60 2015-09-26T09:19:40Z 886.60 2015-09-26T09:19:41Z 886.60 2015-09-26T09:19:42Z 886.60 2015-09-26T09:19:43Z 886.60 2015-09-26T09:19:44Z 886.60 2015-09-26T09:19:45Z 886.80 2015-09-26T09:19:46Z 887.00 2015-09-26T09:19:47Z 887.30 2015-09-26T09:19:48Z 887.50 2015-09-26T09:19:49Z 887.70 2015-09-26T09:19:50Z 887.80 2015-09-26T09:19:51Z 887.90 2015-09-26T09:19:52Z 888.00 2015-09-26T09:19:53Z 888.30 2015-09-26T09:19:54Z 888.50 2015-09-26T09:19:55Z 888.70 2015-09-26T09:19:56Z 888.90 2015-09-26T09:19:57Z 889.00 2015-09-26T09:19:58Z 889.10 2015-09-26T09:19:59Z 889.00 2015-09-26T09:20:00Z 889.00 2015-09-26T09:20:01Z 888.90 2015-09-26T09:20:02Z 888.90 2015-09-26T09:20:03Z 888.90 2015-09-26T09:20:04Z 888.90 2015-09-26T09:20:05Z 888.70 2015-09-26T09:20:06Z 888.60 2015-09-26T09:20:07Z 888.40 2015-09-26T09:20:08Z 888.20 2015-09-26T09:20:09Z 888.00 2015-09-26T09:20:10Z 887.90 2015-09-26T09:20:11Z 887.90 2015-09-26T09:20:12Z 887.80 2015-09-26T09:20:13Z 888.00 2015-09-26T09:20:14Z 888.10 2015-09-26T09:20:15Z 888.20 2015-09-26T09:20:16Z 888.40 2015-09-26T09:20:17Z 888.60 2015-09-26T09:20:18Z 888.80 2015-09-26T09:20:19Z 889.00 2015-09-26T09:20:20Z 889.20 2015-09-26T09:20:21Z 889.50 2015-09-26T09:20:22Z 889.70 2015-09-26T09:20:23Z 889.90 2015-09-26T09:20:24Z 890.10 2015-09-26T09:20:25Z 890.40 2015-09-26T09:20:26Z 890.60 2015-09-26T09:20:27Z 891.20 2015-09-26T09:20:28Z 891.50 2015-09-26T09:20:29Z 891.80 2015-09-26T09:20:30Z 892.00 2015-09-26T09:20:31Z 892.50 2015-09-26T09:20:32Z 893.00 2015-09-26T09:20:34Z 893.20 2015-09-26T09:20:35Z 893.40 2015-09-26T09:20:36Z 893.60 2015-09-26T09:20:37Z 893.80 2015-09-26T09:20:38Z 893.90 2015-09-26T09:20:39Z 894.00 2015-09-26T09:20:40Z 894.10 2015-09-26T09:20:41Z 894.30 2015-09-26T09:20:42Z 894.40 2015-09-26T09:20:43Z 894.80 2015-09-26T09:20:44Z 895.10 2015-09-26T09:20:45Z 895.50 2015-09-26T09:20:46Z 895.80 2015-09-26T09:20:47Z 896.00 2015-09-26T09:20:48Z 896.20 2015-09-26T09:20:49Z 896.40 2015-09-26T09:20:50Z 896.60 2015-09-26T09:20:51Z 896.90 2015-09-26T09:20:52Z 897.10 2015-09-26T09:20:53Z 897.30 2015-09-26T09:20:54Z 897.40 2015-09-26T09:20:55Z 897.60 2015-09-26T09:20:56Z 897.70 2015-09-26T09:20:57Z 897.80 2015-09-26T09:20:58Z 897.90 2015-09-26T09:20:59Z 898.10 2015-09-26T09:21:00Z 898.30 2015-09-26T09:21:01Z 898.50 2015-09-26T09:21:02Z 898.60 2015-09-26T09:21:03Z 898.60 2015-09-26T09:21:04Z 898.60 2015-09-26T09:21:05Z 898.90 2015-09-26T09:21:06Z 899.00 2015-09-26T09:21:07Z 899.20 2015-09-26T09:21:08Z 899.30 2015-09-26T09:21:09Z 899.30 2015-09-26T09:21:10Z 899.40 2015-09-26T09:21:11Z 899.40 2015-09-26T09:21:12Z 899.40 2015-09-26T09:21:13Z 899.50 2015-09-26T09:21:14Z 899.60 2015-09-26T09:21:15Z 899.70 2015-09-26T09:21:16Z 899.70 2015-09-26T09:21:17Z 899.90 2015-09-26T09:21:18Z 899.90 2015-09-26T09:21:19Z 899.90 2015-09-26T09:21:20Z 900.00 2015-09-26T09:21:21Z 900.00 2015-09-26T09:21:22Z 900.00 2015-09-26T09:21:23Z 899.80 2015-09-26T09:21:24Z 899.70 2015-09-26T09:21:25Z 899.30 2015-09-26T09:21:26Z 899.10 2015-09-26T09:21:27Z 898.90 2015-09-26T09:21:28Z 898.70 2015-09-26T09:21:29Z 898.70 2015-09-26T09:21:30Z 898.80 2015-09-26T09:21:31Z 898.90 2015-09-26T09:21:32Z 899.00 2015-09-26T09:21:33Z 899.00 2015-09-26T09:21:34Z 898.90 2015-09-26T09:21:36Z 899.00 2015-09-26T09:21:37Z 899.00 2015-09-26T09:21:38Z 899.00 2015-09-26T09:21:39Z 899.00 2015-09-26T09:21:40Z 899.00 2015-09-26T09:21:41Z 898.90 2015-09-26T09:21:42Z 898.90 2015-09-26T09:21:43Z 898.80 2015-09-26T09:21:44Z 898.80 2015-09-26T09:21:45Z 899.00 2015-09-26T09:21:46Z 899.10 2015-09-26T09:21:47Z 899.20 2015-09-26T09:21:48Z 899.30 2015-09-26T09:21:49Z 899.20 2015-09-26T09:21:50Z 899.10 2015-09-26T09:21:51Z 899.00 2015-09-26T09:21:52Z 898.90 2015-09-26T09:21:53Z 898.60 2015-09-26T09:21:54Z 898.30 2015-09-26T09:21:55Z 898.10 2015-09-26T09:21:56Z 897.90 2015-09-26T09:21:57Z 897.70 2015-09-26T09:21:58Z 897.60 2015-09-26T09:21:59Z 897.60 2015-09-26T09:22:00Z 897.70 2015-09-26T09:22:01Z 897.80 2015-09-26T09:22:02Z 897.90 2015-09-26T09:22:03Z 897.90 2015-09-26T09:22:04Z 897.80 2015-09-26T09:22:05Z 897.50 2015-09-26T09:22:06Z 897.20 2015-09-26T09:22:07Z 897.00 2015-09-26T09:22:08Z 896.80 2015-09-26T09:22:09Z 896.70 2015-09-26T09:22:10Z 896.70 2015-09-26T09:22:11Z 896.90 2015-09-26T09:22:12Z 897.10 2015-09-26T09:22:13Z 897.20 2015-09-26T09:22:14Z 897.30 2015-09-26T09:22:15Z 897.60 2015-09-26T09:22:16Z 897.90 2015-09-26T09:22:17Z 898.10 2015-09-26T09:22:18Z 898.20 2015-09-26T09:22:19Z 898.00 2015-09-26T09:22:20Z 897.90 2015-09-26T09:22:21Z 897.80 2015-09-26T09:22:22Z 897.80 2015-09-26T09:22:23Z 897.70 2015-09-26T09:22:24Z 897.70 2015-09-26T09:22:25Z 897.80 2015-09-26T09:22:26Z 898.00 2015-09-26T09:22:27Z 898.30 2015-09-26T09:22:28Z 898.60 2015-09-26T09:22:29Z 898.90 2015-09-26T09:22:30Z 899.10 2015-09-26T09:22:31Z 899.20 2015-09-26T09:22:32Z 899.30 2015-09-26T09:22:33Z 899.30 2015-09-26T09:22:34Z 899.20 2015-09-26T09:22:35Z 899.20 2015-09-26T09:22:36Z 899.20 2015-09-26T09:22:38Z 899.20 2015-09-26T09:22:39Z 899.30 2015-09-26T09:22:40Z 899.40 2015-09-26T09:22:41Z 899.40 2015-09-26T09:22:42Z 899.40 2015-09-26T09:22:43Z 899.40 2015-09-26T09:22:44Z 899.50 2015-09-26T09:22:45Z 899.90 2015-09-26T09:22:46Z 900.20 2015-09-26T09:22:47Z 900.50 2015-09-26T09:22:48Z 900.60 2015-09-26T09:22:49Z 900.70 2015-09-26T09:22:50Z 900.70 2015-09-26T09:22:51Z 900.30 2015-09-26T09:22:52Z 900.10 2015-09-26T09:22:53Z 899.90 2015-09-26T09:22:54Z 899.70 2015-09-26T09:22:55Z 899.50 2015-09-26T09:22:56Z 899.40 2015-09-26T09:22:57Z 899.20 2015-09-26T09:22:58Z 899.10 2015-09-26T09:22:59Z 899.00 2015-09-26T09:23:00Z 898.90 2015-09-26T09:23:01Z 899.00 2015-09-26T09:23:02Z 899.10 2015-09-26T09:23:03Z 899.10 2015-09-26T09:23:04Z 899.20 2015-09-26T09:23:05Z 899.20 2015-09-26T09:23:06Z 899.20 2015-09-26T09:23:07Z 899.10 2015-09-26T09:23:08Z 899.00 2015-09-26T09:23:09Z 898.90 2015-09-26T09:23:10Z 898.90 2015-09-26T09:23:11Z 898.80 2015-09-26T09:23:12Z 898.80 2015-09-26T09:23:13Z 898.80 2015-09-26T09:23:14Z 898.80 2015-09-26T09:23:15Z 898.80 2015-09-26T09:23:16Z 898.90 2015-09-26T09:23:17Z 899.00 2015-09-26T09:23:18Z 899.00 2015-09-26T09:23:19Z 899.20 2015-09-26T09:23:20Z 899.30 2015-09-26T09:23:21Z 899.30 2015-09-26T09:23:22Z 899.40 2015-09-26T09:23:23Z 899.50 2015-09-26T09:23:24Z 899.60 2015-09-26T09:23:25Z 899.90 2015-09-26T09:23:26Z 900.20 2015-09-26T09:23:27Z 900.40 2015-09-26T09:23:28Z 900.50 2015-09-26T09:23:29Z 900.70 2015-09-26T09:23:30Z 900.80 2015-09-26T09:23:31Z 901.20 2015-09-26T09:23:32Z 901.50 2015-09-26T09:23:33Z 902.00 2015-09-26T09:23:34Z 902.40 2015-09-26T09:23:35Z 902.70 2015-09-26T09:23:36Z 902.90 2015-09-26T09:23:37Z 903.00 2015-09-26T09:23:38Z 903.20 2015-09-26T09:23:40Z 903.30 2015-09-26T09:23:41Z 903.30 2015-09-26T09:23:42Z 903.40 2015-09-26T09:23:43Z 903.60 2015-09-26T09:23:44Z 903.80 2015-09-26T09:23:45Z 904.00 2015-09-26T09:23:46Z 904.10 2015-09-26T09:23:47Z 904.40 2015-09-26T09:23:48Z 904.60 2015-09-26T09:23:49Z 904.80 2015-09-26T09:23:50Z 904.90 2015-09-26T09:23:51Z 905.10 2015-09-26T09:23:52Z 905.20 2015-09-26T09:23:53Z 905.40 2015-09-26T09:23:54Z 905.50 2015-09-26T09:23:55Z 905.70 2015-09-26T09:23:56Z 905.80 2015-09-26T09:23:57Z 906.00 2015-09-26T09:23:58Z 905.50 2015-09-26T09:23:59Z 905.20 2015-09-26T09:24:00Z 904.90 2015-09-26T09:24:01Z 904.70 2015-09-26T09:24:02Z 904.60 2015-09-26T09:24:03Z 904.50 2015-09-26T09:24:04Z 904.20 2015-09-26T09:24:05Z 904.00 2015-09-26T09:24:06Z 903.50 2015-09-26T09:24:07Z 903.00 2015-09-26T09:24:08Z 902.70 2015-09-26T09:24:09Z 902.40 2015-09-26T09:24:10Z 901.80 2015-09-26T09:24:11Z 901.40 2015-09-26T09:24:12Z 900.90 2015-09-26T09:24:13Z 900.50 2015-09-26T09:24:14Z 899.90 2015-09-26T09:24:15Z 899.40 2015-09-26T09:24:16Z 899.00 2015-09-26T09:24:17Z 898.70 2015-09-26T09:24:18Z 898.30 2015-09-26T09:24:19Z 897.90 2015-09-26T09:24:20Z 897.00 2015-09-26T09:24:21Z 896.40 2015-09-26T09:24:22Z 895.70 2015-09-26T09:24:23Z 895.30 2015-09-26T09:24:24Z 894.60 2015-09-26T09:24:25Z 894.10 2015-09-26T09:24:26Z 893.80 2015-09-26T09:24:27Z 893.50 2015-09-26T09:24:28Z 893.10 2015-09-26T09:24:29Z 892.80 2015-09-26T09:24:30Z 892.30 2015-09-26T09:24:31Z 891.90 2015-09-26T09:24:32Z 891.50 2015-09-26T09:24:33Z 891.20 2015-09-26T09:24:34Z 890.90 2015-09-26T09:24:35Z 890.70 2015-09-26T09:24:36Z 890.40 2015-09-26T09:24:37Z 890.20 2015-09-26T09:24:38Z 890.00 2015-09-26T09:24:39Z 889.80 2015-09-26T09:24:41Z 889.70 2015-09-26T09:24:42Z 889.80 2015-09-26T09:24:43Z 889.80 2015-09-26T09:24:44Z 889.80 2015-09-26T09:24:45Z 889.80 2015-09-26T09:24:46Z 890.00 2015-09-26T09:24:47Z 890.10 2015-09-26T09:24:48Z 890.20 2015-09-26T09:24:49Z 890.30 2015-09-26T09:24:50Z 890.30 2015-09-26T09:24:51Z 890.40 2015-09-26T09:24:52Z 890.60 2015-09-26T09:24:53Z 890.70 2015-09-26T09:24:54Z 891.10 2015-09-26T09:24:55Z 891.40 2015-09-26T09:24:56Z 892.10 2015-09-26T09:24:57Z 892.50 2015-09-26T09:24:58Z 892.90 2015-09-26T09:24:59Z 893.20 2015-09-26T09:25:00Z 893.50 2015-09-26T09:25:01Z 893.70 2015-09-26T09:25:02Z 894.10 2015-09-26T09:25:03Z 894.30 2015-09-26T09:25:04Z 894.60 2015-09-26T09:25:05Z 894.90 2015-09-26T09:25:06Z 895.10 2015-09-26T09:25:07Z 895.30 2015-09-26T09:25:08Z 895.50 2015-09-26T09:25:09Z 895.60 2015-09-26T09:25:10Z 896.00 2015-09-26T09:25:11Z 896.20 2015-09-26T09:25:12Z 896.60 2015-09-26T09:25:13Z 896.80 2015-09-26T09:25:14Z 897.40 2015-09-26T09:25:15Z 897.90 2015-09-26T09:25:16Z 898.20 2015-09-26T09:25:17Z 898.40 2015-09-26T09:25:18Z 898.60 2015-09-26T09:25:19Z 898.80 2015-09-26T09:25:20Z 899.10 2015-09-26T09:25:21Z 899.40 2015-09-26T09:25:22Z 899.80 2015-09-26T09:25:23Z 900.10 2015-09-26T09:25:24Z 900.40 2015-09-26T09:25:25Z 900.70 2015-09-26T09:25:26Z 901.00 2015-09-26T09:25:27Z 901.30 2015-09-26T09:25:28Z 901.60 2015-09-26T09:25:29Z 901.80 2015-09-26T09:25:30Z 901.90 2015-09-26T09:25:31Z 902.00 2015-09-26T09:25:32Z 902.30 2015-09-26T09:25:33Z 902.50 2015-09-26T09:25:34Z 902.90 2015-09-26T09:25:35Z 903.10 2015-09-26T09:25:36Z 903.30 2015-09-26T09:25:37Z 903.40 2015-09-26T09:25:38Z 903.80 2015-09-26T09:25:39Z 904.10 2015-09-26T09:25:40Z 904.40 2015-09-26T09:25:41Z 904.80 2015-09-26T09:25:43Z 904.90 2015-09-26T09:25:44Z 905.10 2015-09-26T09:25:45Z 905.30 2015-09-26T09:25:46Z 905.40 2015-09-26T09:25:47Z 905.40 2015-09-26T09:25:48Z 905.50 2015-09-26T09:25:49Z 905.50 2015-09-26T09:25:50Z 905.60 2015-09-26T09:25:51Z 905.70 2015-09-26T09:25:52Z 905.80 2015-09-26T09:25:53Z 905.80 2015-09-26T09:25:54Z 905.90 2015-09-26T09:25:55Z 905.90 2015-09-26T09:25:56Z 906.10 2015-09-26T09:25:57Z 906.10 2015-09-26T09:25:58Z 906.50 2015-09-26T09:25:59Z 906.80 2015-09-26T09:26:00Z 907.00 2015-09-26T09:26:01Z 907.20 2015-09-26T09:26:02Z 907.30 2015-09-26T09:26:03Z 907.40 2015-09-26T09:26:04Z 907.60 2015-09-26T09:26:05Z 907.70 2015-09-26T09:26:06Z 908.00 2015-09-26T09:26:07Z 908.20 2015-09-26T09:26:08Z 908.20 2015-09-26T09:26:09Z 908.30 2015-09-26T09:26:10Z 908.50 2015-09-26T09:26:11Z 908.60 2015-09-26T09:26:12Z 908.60 2015-09-26T09:26:13Z 908.70 2015-09-26T09:26:14Z 908.80 2015-09-26T09:26:15Z 908.80 2015-09-26T09:26:16Z 909.00 2015-09-26T09:26:17Z 909.10 2015-09-26T09:26:18Z 909.30 2015-09-26T09:26:19Z 909.40 2015-09-26T09:26:20Z 909.50 2015-09-26T09:26:21Z 909.60 2015-09-26T09:26:22Z 909.70 2015-09-26T09:26:23Z 909.70 2015-09-26T09:26:24Z 909.90 2015-09-26T09:26:25Z 910.10 2015-09-26T09:26:26Z 910.20 2015-09-26T09:26:27Z 910.30 2015-09-26T09:26:28Z 910.40 2015-09-26T09:26:29Z 910.50 2015-09-26T09:26:30Z 910.60 2015-09-26T09:26:31Z 910.60 2015-09-26T09:26:32Z 911.10 2015-09-26T09:26:33Z 911.40 2015-09-26T09:26:34Z 911.70 2015-09-26T09:26:35Z 911.90 2015-09-26T09:26:36Z 911.90 2015-09-26T09:26:37Z 912.00 2015-09-26T09:26:38Z 912.00 2015-09-26T09:26:39Z 912.00 2015-09-26T09:26:40Z 912.00 2015-09-26T09:26:41Z 912.00 2015-09-26T09:26:42Z 912.30 2015-09-26T09:26:43Z 912.60 2015-09-26T09:26:45Z 912.70 2015-09-26T09:26:46Z 912.70 2015-09-26T09:26:47Z 912.70 2015-09-26T09:26:48Z 912.70 2015-09-26T09:26:49Z 912.70 2015-09-26T09:26:50Z 912.70 2015-09-26T09:26:51Z 912.70 2015-09-26T09:26:52Z 912.80 2015-09-26T09:26:53Z 912.90 2015-09-26T09:26:54Z 912.80 2015-09-26T09:26:55Z 912.80 2015-09-26T09:26:56Z 912.80 2015-09-26T09:26:57Z 912.80 2015-09-26T09:26:58Z 912.80 2015-09-26T09:26:59Z 912.90 2015-09-26T09:27:00Z 912.90 2015-09-26T09:27:01Z 913.00 2015-09-26T09:27:02Z 913.30 2015-09-26T09:27:03Z 913.50 2015-09-26T09:27:04Z 913.70 2015-09-26T09:27:05Z 913.80 2015-09-26T09:27:06Z 913.90 2015-09-26T09:27:07Z 913.90 2015-09-26T09:27:08Z 914.10 2015-09-26T09:27:09Z 914.20 2015-09-26T09:27:10Z 914.20 2015-09-26T09:27:11Z 914.30 2015-09-26T09:27:12Z 914.40 2015-09-26T09:27:13Z 914.50 2015-09-26T09:27:14Z 914.90 2015-09-26T09:27:15Z 915.20 2015-09-26T09:27:16Z 915.40 2015-09-26T09:27:17Z 915.70 2015-09-26T09:27:18Z 915.80 2015-09-26T09:27:19Z 916.00 2015-09-26T09:27:20Z 916.00 2015-09-26T09:27:21Z 916.10 2015-09-26T09:27:22Z 916.20 2015-09-26T09:27:23Z 916.20 2015-09-26T09:27:24Z 916.70 2015-09-26T09:27:25Z 917.00 2015-09-26T09:27:26Z 917.30 2015-09-26T09:27:27Z 917.50 2015-09-26T09:27:28Z 917.80 2015-09-26T09:27:29Z 918.00 2015-09-26T09:27:30Z 918.20 2015-09-26T09:27:31Z 918.30 2015-09-26T09:27:32Z 918.50 2015-09-26T09:27:33Z 918.60 2015-09-26T09:27:34Z 918.70 2015-09-26T09:27:35Z 918.70 2015-09-26T09:27:36Z 918.80 2015-09-26T09:27:37Z 918.80 2015-09-26T09:27:38Z 919.00 2015-09-26T09:27:39Z 919.10 2015-09-26T09:27:40Z 919.20 2015-09-26T09:27:41Z 919.30 2015-09-26T09:27:42Z 919.40 2015-09-26T09:27:43Z 919.50 2015-09-26T09:27:44Z 919.60 2015-09-26T09:27:45Z 919.90 2015-09-26T09:27:47Z 920.10 2015-09-26T09:27:48Z 920.20 2015-09-26T09:27:49Z 920.30 2015-09-26T09:27:50Z 920.30 2015-09-26T09:27:51Z 920.40 2015-09-26T09:27:52Z 920.40 2015-09-26T09:27:53Z 920.40 2015-09-26T09:27:54Z 920.70 2015-09-26T09:27:55Z 920.90 2015-09-26T09:27:56Z 921.30 2015-09-26T09:27:57Z 921.70 2015-09-26T09:27:58Z 922.00 2015-09-26T09:27:59Z 922.20 2015-09-26T09:28:00Z 922.40 2015-09-26T09:28:01Z 922.50 2015-09-26T09:28:02Z 922.70 2015-09-26T09:28:03Z 922.80 2015-09-26T09:28:04Z 923.00 2015-09-26T09:28:05Z 923.20 2015-09-26T09:28:06Z 923.30 2015-09-26T09:28:07Z 923.40 2015-09-26T09:28:08Z 923.50 2015-09-26T09:28:09Z 923.60 2015-09-26T09:28:10Z 923.80 2015-09-26T09:28:11Z 924.00 2015-09-26T09:28:12Z 924.10 2015-09-26T09:28:13Z 924.20 2015-09-26T09:28:14Z 924.30 2015-09-26T09:28:15Z 924.30 2015-09-26T09:28:16Z 924.70 2015-09-26T09:28:17Z 925.00 2015-09-26T09:28:18Z 925.20 2015-09-26T09:28:19Z 925.30 2015-09-26T09:28:20Z 925.50 2015-09-26T09:28:21Z 925.70 2015-09-26T09:28:22Z 925.80 2015-09-26T09:28:23Z 925.80 2015-09-26T09:28:24Z 926.10 2015-09-26T09:28:25Z 926.30 2015-09-26T09:28:26Z 926.40 2015-09-26T09:28:27Z 926.50 2015-09-26T09:28:28Z 926.60 2015-09-26T09:28:29Z 926.80 2015-09-26T09:28:30Z 926.80 2015-09-26T09:28:31Z 926.90 2015-09-26T09:28:32Z 926.90 2015-09-26T09:28:33Z 927.00 2015-09-26T09:28:34Z 926.90 2015-09-26T09:28:35Z 926.90 2015-09-26T09:28:36Z 926.90 2015-09-26T09:28:37Z 926.90 2015-09-26T09:28:38Z 926.90 2015-09-26T09:28:39Z 927.00 2015-09-26T09:28:40Z 927.00 2015-09-26T09:28:41Z 927.10 2015-09-26T09:28:42Z 927.10 2015-09-26T09:28:43Z 927.20 2015-09-26T09:28:44Z 927.10 2015-09-26T09:28:45Z 927.10 2015-09-26T09:28:46Z 927.10 2015-09-26T09:28:47Z 927.10 2015-09-26T09:28:49Z 927.10 2015-09-26T09:28:50Z 927.30 2015-09-26T09:28:51Z 927.40 2015-09-26T09:28:52Z 927.50 2015-09-26T09:28:53Z 927.60 2015-09-26T09:28:54Z 927.70 2015-09-26T09:28:55Z 927.80 2015-09-26T09:28:56Z 928.10 2015-09-26T09:28:57Z 928.40 2015-09-26T09:28:58Z 928.50 2015-09-26T09:28:59Z 928.70 2015-09-26T09:29:00Z 928.80 2015-09-26T09:29:01Z 929.00 2015-09-26T09:29:02Z 929.10 2015-09-26T09:29:03Z 929.10 2015-09-26T09:29:04Z 929.20 2015-09-26T09:29:05Z 929.30 2015-09-26T09:29:06Z 929.80 2015-09-26T09:29:07Z 930.10 2015-09-26T09:29:08Z 930.40 2015-09-26T09:29:09Z 930.60 2015-09-26T09:29:10Z 930.80 2015-09-26T09:29:11Z 930.90 2015-09-26T09:29:12Z 931.00 2015-09-26T09:29:13Z 931.00 2015-09-26T09:29:14Z 931.40 2015-09-26T09:29:15Z 931.60 2015-09-26T09:29:16Z 931.80 2015-09-26T09:29:17Z 931.90 2015-09-26T09:29:18Z 932.00 2015-09-26T09:29:19Z 932.10 2015-09-26T09:29:20Z 932.50 2015-09-26T09:29:21Z 932.80 2015-09-26T09:29:22Z 933.10 2015-09-26T09:29:23Z 933.30 2015-09-26T09:29:24Z 933.40 2015-09-26T09:29:25Z 933.50 2015-09-26T09:29:26Z 933.60 2015-09-26T09:29:27Z 933.70 2015-09-26T09:29:28Z 933.90 2015-09-26T09:29:29Z 934.10 2015-09-26T09:29:30Z 934.30 2015-09-26T09:29:31Z 934.50 2015-09-26T09:29:32Z 934.50 2015-09-26T09:29:33Z 934.60 2015-09-26T09:29:34Z 934.80 2015-09-26T09:29:35Z 935.00 2015-09-26T09:29:36Z 935.00 2015-09-26T09:29:37Z 935.10 2015-09-26T09:29:38Z 935.50 2015-09-26T09:29:39Z 935.70 2015-09-26T09:29:40Z 935.90 2015-09-26T09:29:41Z 936.10 2015-09-26T09:29:42Z 936.20 2015-09-26T09:29:43Z 936.30 2015-09-26T09:29:44Z 936.60 2015-09-26T09:29:45Z 936.80 2015-09-26T09:29:46Z 937.10 2015-09-26T09:29:47Z 937.40 2015-09-26T09:29:48Z 937.60 2015-09-26T09:29:49Z 938.00 2015-09-26T09:29:51Z 938.20 2015-09-26T09:29:52Z 938.30 2015-09-26T09:29:53Z 938.40 2015-09-26T09:29:54Z 938.90 2015-09-26T09:29:55Z 939.20 2015-09-26T09:29:56Z 939.40 2015-09-26T09:29:57Z 939.60 2015-09-26T09:29:58Z 939.70 2015-09-26T09:29:59Z 939.80 2015-09-26T09:30:00Z 939.90 2015-09-26T09:30:01Z 939.90 2015-09-26T09:30:02Z 940.10 2015-09-26T09:30:03Z 940.20 2015-09-26T09:30:04Z 940.30 2015-09-26T09:30:05Z 940.40 2015-09-26T09:30:06Z 940.50 2015-09-26T09:30:07Z 940.50 2015-09-26T09:30:08Z 940.80 2015-09-26T09:30:09Z 941.00 2015-09-26T09:30:10Z 941.30 2015-09-26T09:30:11Z 941.50 2015-09-26T09:30:12Z 941.70 2015-09-26T09:30:13Z 941.80 2015-09-26T09:30:14Z 942.00 2015-09-26T09:30:15Z 942.10 2015-09-26T09:30:16Z 942.50 2015-09-26T09:30:17Z 942.80 2015-09-26T09:30:18Z 943.10 2015-09-26T09:30:19Z 943.40 2015-09-26T09:30:20Z 943.60 2015-09-26T09:30:21Z 943.80 2015-09-26T09:30:22Z 943.90 2015-09-26T09:30:23Z 944.00 2015-09-26T09:30:24Z 944.20 2015-09-26T09:30:25Z 944.30 2015-09-26T09:30:26Z 944.60 2015-09-26T09:30:27Z 944.80 2015-09-26T09:30:28Z 945.10 2015-09-26T09:30:29Z 945.30 2015-09-26T09:30:30Z 945.50 2015-09-26T09:30:31Z 945.60 2015-09-26T09:30:32Z 945.80 2015-09-26T09:30:33Z 945.90 2015-09-26T09:30:34Z 946.10 2015-09-26T09:30:35Z 946.20 2015-09-26T09:30:36Z 946.30 2015-09-26T09:30:37Z 946.30 2015-09-26T09:30:38Z 946.80 2015-09-26T09:30:39Z 947.20 2015-09-26T09:30:40Z 947.50 2015-09-26T09:30:41Z 947.70 2015-09-26T09:30:42Z 947.90 2015-09-26T09:30:43Z 948.00 2015-09-26T09:30:44Z 948.30 2015-09-26T09:30:45Z 948.50 2015-09-26T09:30:46Z 948.70 2015-09-26T09:30:47Z 948.80 2015-09-26T09:30:48Z 949.30 2015-09-26T09:30:49Z 949.60 2015-09-26T09:30:50Z 949.90 2015-09-26T09:30:51Z 950.50 2015-09-26T09:30:53Z 950.80 2015-09-26T09:30:54Z 951.00 2015-09-26T09:30:55Z 951.10 2015-09-26T09:30:56Z 951.30 2015-09-26T09:30:57Z 951.50 2015-09-26T09:30:58Z 951.70 2015-09-26T09:30:59Z 951.90 2015-09-26T09:31:00Z 952.10 2015-09-26T09:31:01Z 952.20 2015-09-26T09:31:02Z 952.50 2015-09-26T09:31:03Z 952.60 2015-09-26T09:31:04Z 952.90 2015-09-26T09:31:05Z 953.10 2015-09-26T09:31:06Z 953.20 2015-09-26T09:31:07Z 953.40 2015-09-26T09:31:08Z 953.60 2015-09-26T09:31:09Z 953.80 2015-09-26T09:31:10Z 954.00 2015-09-26T09:31:11Z 954.20 2015-09-26T09:31:12Z 954.50 2015-09-26T09:31:13Z 954.70 2015-09-26T09:31:14Z 954.80 2015-09-26T09:31:15Z 954.90 2015-09-26T09:31:16Z 955.10 2015-09-26T09:31:17Z 955.30 2015-09-26T09:31:18Z 955.40 2015-09-26T09:31:19Z 955.50 2015-09-26T09:31:20Z 955.80 2015-09-26T09:31:21Z 956.00 2015-09-26T09:31:22Z 956.20 2015-09-26T09:31:23Z 956.40 2015-09-26T09:31:24Z 956.60 2015-09-26T09:31:25Z 956.70 2015-09-26T09:31:26Z 956.80 2015-09-26T09:31:27Z 956.90 2015-09-26T09:31:28Z 957.30 2015-09-26T09:31:29Z 957.60 2015-09-26T09:31:30Z 958.10 2015-09-26T09:31:31Z 958.50 2015-09-26T09:31:32Z 958.70 2015-09-26T09:31:33Z 959.00 2015-09-26T09:31:34Z 959.10 2015-09-26T09:31:35Z 959.20 2015-09-26T09:31:36Z 959.50 2015-09-26T09:31:37Z 959.60 2015-09-26T09:31:38Z 959.80 2015-09-26T09:31:39Z 959.80 2015-09-26T09:31:40Z 959.90 2015-09-26T09:31:41Z 960.00 2015-09-26T09:31:42Z 960.10 2015-09-26T09:31:43Z 960.30 2015-09-26T09:31:44Z 960.40 2015-09-26T09:31:45Z 960.50 2015-09-26T09:31:46Z 960.70 2015-09-26T09:31:47Z 960.90 2015-09-26T09:31:48Z 961.10 2015-09-26T09:31:49Z 961.30 2015-09-26T09:31:50Z 961.60 2015-09-26T09:31:51Z 961.90 2015-09-26T09:31:52Z 962.10 2015-09-26T09:31:53Z 962.40 2015-09-26T09:31:55Z 962.50 2015-09-26T09:31:56Z 962.80 2015-09-26T09:31:57Z 962.90 2015-09-26T09:31:58Z 963.10 2015-09-26T09:31:59Z 963.20 2015-09-26T09:32:00Z 963.40 2015-09-26T09:32:01Z 963.40 2015-09-26T09:32:02Z 963.80 2015-09-26T09:32:03Z 964.10 2015-09-26T09:32:04Z 964.40 2015-09-26T09:32:05Z 964.60 2015-09-26T09:32:06Z 964.90 2015-09-26T09:32:07Z 965.10 2015-09-26T09:32:08Z 965.20 2015-09-26T09:32:09Z 965.30 2015-09-26T09:32:10Z 965.40 2015-09-26T09:32:11Z 965.50 2015-09-26T09:32:12Z 965.70 2015-09-26T09:32:13Z 965.80 2015-09-26T09:32:14Z 966.10 2015-09-26T09:32:15Z 966.40 2015-09-26T09:32:16Z 966.60 2015-09-26T09:32:17Z 966.80 2015-09-26T09:32:18Z 967.00 2015-09-26T09:32:19Z 967.20 2015-09-26T09:32:20Z 967.30 2015-09-26T09:32:21Z 967.40 2015-09-26T09:32:22Z 967.50 2015-09-26T09:32:23Z 967.50 2015-09-26T09:32:24Z 967.60 2015-09-26T09:32:25Z 967.60 2015-09-26T09:32:26Z 967.70 2015-09-26T09:32:27Z 967.90 2015-09-26T09:32:28Z 968.00 2015-09-26T09:32:29Z 968.10 2015-09-26T09:32:30Z 968.30 2015-09-26T09:32:31Z 968.40 2015-09-26T09:32:32Z 968.60 2015-09-26T09:32:33Z 968.80 2015-09-26T09:32:34Z 968.90 2015-09-26T09:32:35Z 969.00 2015-09-26T09:32:36Z 969.20 2015-09-26T09:32:37Z 969.30 2015-09-26T09:32:38Z 969.30 2015-09-26T09:32:39Z 969.70 2015-09-26T09:32:40Z 969.90 2015-09-26T09:32:41Z 970.20 2015-09-26T09:32:42Z 970.40 2015-09-26T09:32:43Z 970.60 2015-09-26T09:32:44Z 970.80 2015-09-26T09:32:45Z 971.00 2015-09-26T09:32:46Z 971.10 2015-09-26T09:32:47Z 971.30 2015-09-26T09:32:48Z 971.50 2015-09-26T09:32:49Z 971.60 2015-09-26T09:32:50Z 971.70 2015-09-26T09:32:51Z 971.80 2015-09-26T09:32:52Z 971.90 2015-09-26T09:32:53Z 971.90 2015-09-26T09:32:54Z 972.00 2015-09-26T09:32:56Z 972.00 2015-09-26T09:32:57Z 972.10 2015-09-26T09:32:58Z 972.10 2015-09-26T09:32:59Z 972.00 2015-09-26T09:33:00Z 971.90 2015-09-26T09:33:01Z 971.90 2015-09-26T09:33:02Z 971.90 2015-09-26T09:33:03Z 971.80 2015-09-26T09:33:04Z 971.80 2015-09-26T09:33:05Z 972.00 2015-09-26T09:33:06Z 972.10 2015-09-26T09:33:07Z 972.20 2015-09-26T09:33:08Z 972.30 2015-09-26T09:33:09Z 972.10 2015-09-26T09:33:10Z 971.90 2015-09-26T09:33:11Z 971.80 2015-09-26T09:33:12Z 971.70 2015-09-26T09:33:13Z 971.60 2015-09-26T09:33:14Z 971.50 2015-09-26T09:33:15Z 971.30 2015-09-26T09:33:16Z 971.20 2015-09-26T09:33:17Z 971.20 2015-09-26T09:33:18Z 971.10 2015-09-26T09:33:19Z 971.10 2015-09-26T09:33:20Z 971.00 2015-09-26T09:33:21Z 971.00 2015-09-26T09:33:22Z 971.00 2015-09-26T09:33:23Z 971.00 2015-09-26T09:33:24Z 971.10 2015-09-26T09:33:25Z 971.00 2015-09-26T09:33:26Z 970.90 2015-09-26T09:33:27Z 970.90 2015-09-26T09:33:28Z 970.80 2015-09-26T09:33:29Z 970.80 2015-09-26T09:33:30Z 970.70 2015-09-26T09:33:31Z 970.90 2015-09-26T09:33:32Z 970.90 2015-09-26T09:33:33Z 971.00 2015-09-26T09:33:34Z 971.10 2015-09-26T09:33:35Z 970.90 2015-09-26T09:33:36Z 970.80 2015-09-26T09:33:37Z 970.70 2015-09-26T09:33:38Z 970.70 2015-09-26T09:33:39Z 970.60 2015-09-26T09:33:40Z 970.60 2015-09-26T09:33:41Z 970.60 2015-09-26T09:33:42Z 970.60 2015-09-26T09:33:43Z 970.50 2015-09-26T09:33:44Z 970.40 2015-09-26T09:33:45Z 970.40 2015-09-26T09:33:46Z 970.40 2015-09-26T09:33:47Z 970.30 2015-09-26T09:33:48Z 970.30 2015-09-26T09:33:49Z 970.50 2015-09-26T09:33:50Z 970.70 2015-09-26T09:33:51Z 970.80 2015-09-26T09:33:52Z 970.90 2015-09-26T09:33:53Z 970.90 2015-09-26T09:33:54Z 971.00 2015-09-26T09:33:55Z 971.10 2015-09-26T09:33:56Z 971.30 2015-09-26T09:33:58Z 971.30 2015-09-26T09:33:59Z 971.40 2015-09-26T09:34:00Z 971.40 2015-09-26T09:34:01Z 971.40 2015-09-26T09:34:02Z 971.40 2015-09-26T09:34:03Z 971.30 2015-09-26T09:34:04Z 971.10 2015-09-26T09:34:05Z 971.00 2015-09-26T09:34:06Z 970.90 2015-09-26T09:34:07Z 970.80 2015-09-26T09:34:08Z 970.70 2015-09-26T09:34:09Z 970.80 2015-09-26T09:34:10Z 970.90 2015-09-26T09:34:11Z 971.00 2015-09-26T09:34:12Z 971.00 2015-09-26T09:34:13Z 971.10 2015-09-26T09:34:14Z 971.20 2015-09-26T09:34:15Z 971.10 2015-09-26T09:34:16Z 971.10 2015-09-26T09:34:17Z 971.20 2015-09-26T09:34:18Z 971.30 2015-09-26T09:34:19Z 971.40 2015-09-26T09:34:20Z 971.50 2015-09-26T09:34:21Z 971.60 2015-09-26T09:34:22Z 971.70 2015-09-26T09:34:23Z 971.80 2015-09-26T09:34:24Z 971.90 2015-09-26T09:34:25Z 971.90 2015-09-26T09:34:26Z 972.00 2015-09-26T09:34:27Z 971.90 2015-09-26T09:34:28Z 971.80 2015-09-26T09:34:29Z 971.70 2015-09-26T09:34:30Z 971.60 2015-09-26T09:34:31Z 971.60 2015-09-26T09:34:32Z 971.50 2015-09-26T09:34:33Z 971.50 2015-09-26T09:34:34Z 971.50 2015-09-26T09:34:35Z 971.60 2015-09-26T09:34:36Z 971.70 2015-09-26T09:34:37Z 971.50 2015-09-26T09:34:38Z 971.30 2015-09-26T09:34:39Z 971.40 2015-09-26T09:34:40Z 971.40 2015-09-26T09:34:41Z 971.40 2015-09-26T09:34:42Z 971.40 2015-09-26T09:34:43Z 971.40 2015-09-26T09:34:44Z 971.50 2015-09-26T09:34:45Z 971.40 2015-09-26T09:34:46Z 971.40 2015-09-26T09:34:47Z 971.40 2015-09-26T09:34:48Z 971.30 2015-09-26T09:34:49Z 971.30 2015-09-26T09:34:50Z 971.20 2015-09-26T09:34:51Z 971.50 2015-09-26T09:34:52Z 971.70 2015-09-26T09:34:53Z 972.10 2015-09-26T09:34:54Z 972.40 2015-09-26T09:34:55Z 972.70 2015-09-26T09:34:56Z 972.80 2015-09-26T09:34:57Z 972.50 2015-09-26T09:34:58Z 972.10 2015-09-26T09:35:00Z 971.90 2015-09-26T09:35:01Z 971.80 2015-09-26T09:35:02Z 971.70 2015-09-26T09:35:03Z 971.50 2015-09-26T09:35:04Z 971.30 2015-09-26T09:35:05Z 971.20 2015-09-26T09:35:06Z 971.10 2015-09-26T09:35:07Z 970.90 2015-09-26T09:35:08Z 970.80 2015-09-26T09:35:09Z 970.70 2015-09-26T09:35:10Z 970.70 2015-09-26T09:35:11Z 970.70 2015-09-26T09:35:12Z 970.70 2015-09-26T09:35:13Z 970.80 2015-09-26T09:35:14Z 970.80 2015-09-26T09:35:15Z 970.80 2015-09-26T09:35:16Z 970.80 2015-09-26T09:35:17Z 970.80 2015-09-26T09:35:18Z 970.80 2015-09-26T09:35:19Z 971.00 2015-09-26T09:35:20Z 971.10 2015-09-26T09:35:21Z 971.20 2015-09-26T09:35:22Z 971.30 2015-09-26T09:35:23Z 971.30 2015-09-26T09:35:24Z 971.40 2015-09-26T09:35:25Z 971.20 2015-09-26T09:35:26Z 971.10 2015-09-26T09:35:27Z 970.90 2015-09-26T09:35:28Z 970.80 2015-09-26T09:35:29Z 970.70 2015-09-26T09:35:30Z 970.60 2015-09-26T09:35:31Z 970.30 2015-09-26T09:35:32Z 970.10 2015-09-26T09:35:33Z 969.90 2015-09-26T09:35:34Z 969.80 2015-09-26T09:35:35Z 969.60 2015-09-26T09:35:36Z 969.40 2015-09-26T09:35:37Z 968.70 2015-09-26T09:35:38Z 968.10 2015-09-26T09:35:39Z 967.40 2015-09-26T09:35:40Z 966.90 2015-09-26T09:35:41Z 966.20 2015-09-26T09:35:42Z 965.70 2015-09-26T09:35:43Z 964.40 2015-09-26T09:35:44Z 963.40 2015-09-26T09:35:45Z 962.10 2015-09-26T09:35:46Z 961.10 2015-09-26T09:35:47Z 960.00 2015-09-26T09:35:48Z 959.20 2015-09-26T09:35:49Z 958.40 2015-09-26T09:35:50Z 957.70 2015-09-26T09:35:51Z 957.20 2015-09-26T09:35:52Z 956.70 2015-09-26T09:35:53Z 955.60 2015-09-26T09:35:54Z 954.80 2015-09-26T09:35:55Z 954.20 2015-09-26T09:35:56Z 953.70 2015-09-26T09:35:57Z 953.40 2015-09-26T09:35:58Z 953.10 2015-09-26T09:35:59Z 952.90 2015-09-26T09:36:00Z 952.70 2015-09-26T09:36:02Z 952.70 2015-09-26T09:36:03Z 952.70 2015-09-26T09:36:04Z 952.70 2015-09-26T09:36:05Z 952.80 2015-09-26T09:36:06Z 952.80 2015-09-26T09:36:07Z 952.80 2015-09-26T09:36:08Z 952.80 2015-09-26T09:36:09Z 952.80 2015-09-26T09:36:10Z 952.80 2015-09-26T09:36:11Z 953.10 2015-09-26T09:36:12Z 953.20 2015-09-26T09:36:13Z 953.40 2015-09-26T09:36:14Z 953.50 2015-09-26T09:36:15Z 953.90 2015-09-26T09:36:16Z 954.20 2015-09-26T09:36:17Z 954.50 2015-09-26T09:36:18Z 954.60 2015-09-26T09:36:19Z 954.80 2015-09-26T09:36:20Z 955.00 2015-09-26T09:36:21Z 955.30 2015-09-26T09:36:22Z 955.50 2015-09-26T09:36:23Z 955.60 2015-09-26T09:36:24Z 955.80 2015-09-26T09:36:25Z 955.90 2015-09-26T09:36:26Z 956.00 2015-09-26T09:36:27Z 956.10 2015-09-26T09:36:28Z 956.20 2015-09-26T09:36:29Z 956.60 2015-09-26T09:36:30Z 957.00 2015-09-26T09:36:31Z 957.50 2015-09-26T09:36:32Z 957.90 2015-09-26T09:36:33Z 958.20 2015-09-26T09:36:34Z 958.40 2015-09-26T09:36:35Z 958.60 2015-09-26T09:36:36Z 958.80 2015-09-26T09:36:37Z 958.80 2015-09-26T09:36:38Z 958.80 2015-09-26T09:36:39Z 958.90 2015-09-26T09:36:40Z 959.00 2015-09-26T09:36:41Z 959.10 2015-09-26T09:36:42Z 959.10 2015-09-26T09:36:43Z 959.10 2015-09-26T09:36:44Z 959.20 2015-09-26T09:36:45Z 959.20 2015-09-26T09:36:46Z 959.20 2015-09-26T09:36:47Z 959.40 2015-09-26T09:36:48Z 959.40 2015-09-26T09:36:49Z 959.50 2015-09-26T09:36:50Z 959.50 2015-09-26T09:36:51Z 959.80 2015-09-26T09:36:52Z 960.10 2015-09-26T09:36:53Z 960.30 2015-09-26T09:36:54Z 960.40 2015-09-26T09:36:55Z 960.70 2015-09-26T09:36:56Z 960.80 2015-09-26T09:36:57Z 961.00 2015-09-26T09:36:58Z 961.10 2015-09-26T09:36:59Z 961.30 2015-09-26T09:37:00Z 961.50 2015-09-26T09:37:01Z 961.40 2015-09-26T09:37:02Z 961.50 2015-09-26T09:37:04Z 961.60 2015-09-26T09:37:05Z 961.70 2015-09-26T09:37:06Z 961.80 2015-09-26T09:37:07Z 961.90 2015-09-26T09:37:08Z 962.00 2015-09-26T09:37:09Z 962.00 2015-09-26T09:37:10Z 962.10 2015-09-26T09:37:11Z 962.20 2015-09-26T09:37:12Z 962.20 2015-09-26T09:37:13Z 962.40 2015-09-26T09:37:14Z 962.50 2015-09-26T09:37:15Z 962.80 2015-09-26T09:37:16Z 963.00 2015-09-26T09:37:17Z 963.20 2015-09-26T09:37:18Z 963.40 2015-09-26T09:37:19Z 963.30 2015-09-26T09:37:20Z 963.20 2015-09-26T09:37:21Z 963.20 2015-09-26T09:37:22Z 963.10 2015-09-26T09:37:23Z 963.20 2015-09-26T09:37:24Z 963.20 2015-09-26T09:37:25Z 963.40 2015-09-26T09:37:26Z 963.40 2015-09-26T09:37:27Z 963.80 2015-09-26T09:37:28Z 964.00 2015-09-26T09:37:29Z 964.20 2015-09-26T09:37:30Z 964.40 2015-09-26T09:37:31Z 964.50 2015-09-26T09:37:32Z 964.50 2015-09-26T09:37:33Z 964.60 2015-09-26T09:37:34Z 964.60 2015-09-26T09:37:35Z 964.50 2015-09-26T09:37:36Z 964.40 2015-09-26T09:37:37Z 964.40 2015-09-26T09:37:38Z 964.40 2015-09-26T09:37:39Z 964.40 2015-09-26T09:37:40Z 964.50 2015-09-26T09:37:41Z 964.50 2015-09-26T09:37:42Z 964.50 2015-09-26T09:37:43Z 964.50 2015-09-26T09:37:44Z 964.50 2015-09-26T09:37:45Z 964.50 2015-09-26T09:37:46Z 964.60 2015-09-26T09:37:47Z 964.70 2015-09-26T09:37:48Z 964.70 2015-09-26T09:37:49Z 964.90 2015-09-26T09:37:50Z 965.10 2015-09-26T09:37:51Z 965.20 2015-09-26T09:37:52Z 965.30 2015-09-26T09:37:53Z 965.40 2015-09-26T09:37:54Z 965.40 2015-09-26T09:37:55Z 965.40 2015-09-26T09:37:56Z 965.40 2015-09-26T09:37:57Z 965.50 2015-09-26T09:37:58Z 965.60 2015-09-26T09:37:59Z 965.60 2015-09-26T09:38:00Z 965.70 2015-09-26T09:38:01Z 965.90 2015-09-26T09:38:02Z 966.10 2015-09-26T09:38:03Z 966.20 2015-09-26T09:38:04Z 966.40 2015-09-26T09:38:06Z 966.40 2015-09-26T09:38:07Z 966.40 2015-09-26T09:38:08Z 966.40 2015-09-26T09:38:09Z 966.60 2015-09-26T09:38:10Z 966.80 2015-09-26T09:38:11Z 966.80 2015-09-26T09:38:12Z 966.80 2015-09-26T09:38:13Z 966.80 2015-09-26T09:38:14Z 966.80 2015-09-26T09:38:15Z 966.80 2015-09-26T09:38:16Z 966.70 2015-09-26T09:38:17Z 966.60 2015-09-26T09:38:18Z 966.60 2015-09-26T09:38:19Z 966.50 2015-09-26T09:38:20Z 966.50 2015-09-26T09:38:21Z 966.70 2015-09-26T09:38:22Z 966.80 2015-09-26T09:38:23Z 966.90 2015-09-26T09:38:24Z 967.10 2015-09-26T09:38:25Z 967.30 2015-09-26T09:38:26Z 967.50 2015-09-26T09:38:27Z 967.60 2015-09-26T09:38:28Z 967.70 2015-09-26T09:38:29Z 967.70 2015-09-26T09:38:30Z 967.80 2015-09-26T09:38:31Z 967.80 2015-09-26T09:38:32Z 967.90 2015-09-26T09:38:33Z 968.10 2015-09-26T09:38:34Z 968.20 2015-09-26T09:38:35Z 968.30 2015-09-26T09:38:36Z 968.40 2015-09-26T09:38:37Z 968.50 2015-09-26T09:38:38Z 968.60 2015-09-26T09:38:39Z 968.70 2015-09-26T09:38:40Z 968.80 2015-09-26T09:38:41Z 968.90 2015-09-26T09:38:42Z 969.00 2015-09-26T09:38:43Z 969.10 2015-09-26T09:38:44Z 969.30 2015-09-26T09:38:45Z 969.40 2015-09-26T09:38:46Z 969.40 2015-09-26T09:38:47Z 969.70 2015-09-26T09:38:48Z 969.80 2015-09-26T09:38:49Z 969.90 2015-09-26T09:38:50Z 970.00 2015-09-26T09:38:51Z 970.00 2015-09-26T09:38:52Z 969.90 2015-09-26T09:38:53Z 969.90 2015-09-26T09:38:54Z 969.90 2015-09-26T09:38:55Z 970.00 2015-09-26T09:38:56Z 970.10 2015-09-26T09:38:57Z 970.20 2015-09-26T09:38:58Z 970.30 2015-09-26T09:38:59Z 970.30 2015-09-26T09:39:00Z 970.40 2015-09-26T09:39:01Z 970.10 2015-09-26T09:39:02Z 970.00 2015-09-26T09:39:03Z 969.60 2015-09-26T09:39:04Z 969.40 2015-09-26T09:39:05Z 969.30 2015-09-26T09:39:06Z 969.10 2015-09-26T09:39:08Z 968.90 2015-09-26T09:39:09Z 968.60 2015-09-26T09:39:10Z 968.30 2015-09-26T09:39:11Z 967.90 2015-09-26T09:39:12Z 967.50 2015-09-26T09:39:13Z 966.80 2015-09-26T09:39:14Z 966.20 2015-09-26T09:39:15Z 965.50 2015-09-26T09:39:16Z 964.90 2015-09-26T09:39:17Z 963.30 2015-09-26T09:39:18Z 962.00 2015-09-26T09:39:19Z 960.60 2015-09-26T09:39:20Z 959.50 2015-09-26T09:39:21Z 958.50 2015-09-26T09:39:22Z 957.70 2015-09-26T09:39:23Z 956.40 2015-09-26T09:39:24Z 955.40 2015-09-26T09:39:25Z 954.30 2015-09-26T09:39:26Z 953.40 2015-09-26T09:39:27Z 952.30 2015-09-26T09:39:28Z 951.50 2015-09-26T09:39:29Z 950.60 2015-09-26T09:39:30Z 949.80 2015-09-26T09:39:31Z 949.00 2015-09-26T09:39:32Z 948.40 2015-09-26T09:39:33Z 947.40 2015-09-26T09:39:34Z 946.70 2015-09-26T09:39:35Z 945.60 2015-09-26T09:39:36Z 944.80 2015-09-26T09:39:37Z 943.70 2015-09-26T09:39:38Z 942.90 2015-09-26T09:39:39Z 942.10 2015-09-26T09:39:40Z 941.60 2015-09-26T09:39:41Z 940.90 2015-09-26T09:39:42Z 940.30 2015-09-26T09:39:43Z 939.90 2015-09-26T09:39:44Z 939.50 2015-09-26T09:39:45Z 939.00 2015-09-26T09:39:46Z 938.60 2015-09-26T09:39:47Z 938.30 2015-09-26T09:39:48Z 938.10 2015-09-26T09:39:49Z 937.90 2015-09-26T09:39:50Z 937.80 2015-09-26T09:39:51Z 937.60 2015-09-26T09:39:52Z 937.50 2015-09-26T09:39:53Z 937.40 2015-09-26T09:39:54Z 937.40 2015-09-26T09:39:55Z 937.30 2015-09-26T09:39:56Z 937.30 2015-09-26T09:39:57Z 937.30 2015-09-26T09:39:58Z 937.20 2015-09-26T09:39:59Z 937.00 2015-09-26T09:40:00Z 936.90 2015-09-26T09:40:01Z 936.80 2015-09-26T09:40:02Z 936.80 2015-09-26T09:40:03Z 936.80 2015-09-26T09:40:04Z 936.80 2015-09-26T09:40:05Z 936.80 2015-09-26T09:40:06Z 936.80 2015-09-26T09:40:07Z 936.80 2015-09-26T09:40:08Z 936.70 2015-09-26T09:40:10Z 936.70 2015-09-26T09:40:11Z 936.70 2015-09-26T09:40:12Z 936.60 2015-09-26T09:40:13Z 936.60 2015-09-26T09:40:14Z 936.60 2015-09-26T09:40:15Z 936.80 2015-09-26T09:40:16Z 937.00 2015-09-26T09:40:17Z 937.10 2015-09-26T09:40:18Z 937.20 2015-09-26T09:40:19Z 937.30 2015-09-26T09:40:20Z 937.40 2015-09-26T09:40:21Z 937.50 2015-09-26T09:40:22Z 937.60 2015-09-26T09:40:23Z 937.40 2015-09-26T09:40:24Z 937.30 2015-09-26T09:40:25Z 937.20 2015-09-26T09:40:26Z 937.10 2015-09-26T09:40:27Z 937.10 2015-09-26T09:40:28Z 937.10 2015-09-26T09:40:29Z 937.10 2015-09-26T09:40:30Z 937.20 2015-09-26T09:40:31Z 937.20 2015-09-26T09:40:32Z 937.30 2015-09-26T09:40:33Z 937.30 2015-09-26T09:40:34Z 937.30 2015-09-26T09:40:35Z 937.30 2015-09-26T09:40:36Z 937.40 2015-09-26T09:40:37Z 937.40 2015-09-26T09:40:38Z 937.40 2015-09-26T09:40:39Z 937.40 2015-09-26T09:40:40Z 937.30 2015-09-26T09:40:41Z 937.40 2015-09-26T09:40:42Z 937.40 2015-09-26T09:40:43Z 937.40 2015-09-26T09:40:44Z 937.50 2015-09-26T09:40:45Z 937.60 2015-09-26T09:40:46Z 937.70 2015-09-26T09:40:47Z 937.70 2015-09-26T09:40:48Z 937.60 2015-09-26T09:40:49Z 937.60 2015-09-26T09:40:50Z 937.60 2015-09-26T09:40:51Z 937.50 2015-09-26T09:40:52Z 937.50 2015-09-26T09:40:53Z 937.40 2015-09-26T09:40:54Z 937.40 2015-09-26T09:40:55Z 937.50 2015-09-26T09:40:56Z 937.50 2015-09-26T09:40:57Z 937.50 2015-09-26T09:40:58Z 937.60 2015-09-26T09:40:59Z 937.50 2015-09-26T09:41:00Z 937.50 2015-09-26T09:41:01Z 937.40 2015-09-26T09:41:02Z 937.20 2015-09-26T09:41:03Z 937.30 2015-09-26T09:41:04Z 937.30 2015-09-26T09:41:05Z 937.30 2015-09-26T09:41:06Z 937.30 2015-09-26T09:41:07Z 937.40 2015-09-26T09:41:08Z 937.40 2015-09-26T09:41:09Z 937.30 2015-09-26T09:41:10Z 937.20 2015-09-26T09:41:12Z 937.10 2015-09-26T09:41:13Z 937.10 2015-09-26T09:41:14Z 937.00 2015-09-26T09:41:15Z 937.00 2015-09-26T09:41:16Z 937.00 2015-09-26T09:41:17Z 937.00 2015-09-26T09:41:18Z 937.00 2015-09-26T09:41:19Z 937.10 2015-09-26T09:41:20Z 937.10 2015-09-26T09:41:21Z 937.10 2015-09-26T09:41:22Z 937.10 2015-09-26T09:41:23Z 937.10 2015-09-26T09:41:24Z 937.10 2015-09-26T09:41:25Z 937.00 2015-09-26T09:41:26Z 937.00 2015-09-26T09:41:27Z 937.00 2015-09-26T09:41:28Z 937.00 2015-09-26T09:41:29Z 937.00 2015-09-26T09:41:30Z 937.00 2015-09-26T09:41:31Z 937.00 2015-09-26T09:41:32Z 936.90 2015-09-26T09:41:33Z 936.90 2015-09-26T09:41:34Z 936.80 2015-09-26T09:41:35Z 936.80 2015-09-26T09:41:36Z 936.80 2015-09-26T09:41:37Z 937.00 2015-09-26T09:41:38Z 937.10 2015-09-26T09:41:39Z 937.00 2015-09-26T09:41:40Z 937.00 2015-09-26T09:41:41Z 937.00 2015-09-26T09:41:42Z 937.00 2015-09-26T09:41:43Z 936.90 2015-09-26T09:41:44Z 936.80 2015-09-26T09:41:45Z 936.80 2015-09-26T09:41:46Z 936.90 2015-09-26T09:41:47Z 936.80 2015-09-26T09:41:48Z 936.80 2015-09-26T09:41:49Z 936.80 2015-09-26T09:41:50Z 936.80 2015-09-26T09:41:51Z 936.90 2015-09-26T09:41:52Z 936.90 2015-09-26T09:41:53Z 936.90 2015-09-26T09:41:54Z 936.90 2015-09-26T09:41:55Z 936.90 2015-09-26T09:41:56Z 937.00 2015-09-26T09:41:57Z 936.90 2015-09-26T09:41:58Z 936.90 2015-09-26T09:41:59Z 936.90 2015-09-26T09:42:00Z 936.90 2015-09-26T09:42:01Z 936.90 2015-09-26T09:42:02Z 936.90 2015-09-26T09:42:03Z 936.80 2015-09-26T09:42:04Z 936.80 2015-09-26T09:42:05Z 936.80 2015-09-26T09:42:06Z 936.80 2015-09-26T09:42:07Z 936.80 2015-09-26T09:42:08Z 936.80 2015-09-26T09:42:09Z 936.80 2015-09-26T09:42:10Z 936.80 2015-09-26T09:42:11Z 936.80 2015-09-26T09:42:13Z 937.00 2015-09-26T09:42:14Z 937.10 2015-09-26T09:42:15Z 937.20 2015-09-26T09:42:16Z 937.20 2015-09-26T09:42:17Z 937.20 2015-09-26T09:42:18Z 937.20 2015-09-26T09:42:19Z 937.10 2015-09-26T09:42:20Z 937.00 2015-09-26T09:42:21Z 936.90 2015-09-26T09:42:22Z 936.90 2015-09-26T09:42:23Z 936.90 2015-09-26T09:42:24Z 936.80 2015-09-26T09:42:25Z 936.70 2015-09-26T09:42:26Z 936.70 2015-09-26T09:42:27Z 936.60 2015-09-26T09:42:28Z 936.60 2015-09-26T09:42:29Z 936.60 2015-09-26T09:42:30Z 936.60 2015-09-26T09:42:31Z 936.80 2015-09-26T09:42:32Z 936.90 2015-09-26T09:42:33Z 937.10 2015-09-26T09:42:34Z 937.20 2015-09-26T09:42:35Z 937.20 2015-09-26T09:42:36Z 937.30 2015-09-26T09:42:37Z 937.30 2015-09-26T09:42:38Z 937.40 2015-09-26T09:42:39Z 937.10 2015-09-26T09:42:40Z 936.90 2015-09-26T09:42:41Z 937.20 2015-09-26T09:42:42Z 937.40 2015-09-26T09:42:43Z 937.10 2015-09-26T09:42:44Z 936.90 2015-09-26T09:42:45Z 936.20 2015-09-26T09:42:46Z 935.80 2015-09-26T09:42:47Z 935.20 2015-09-26T09:42:48Z 934.80 2015-09-26T09:42:49Z 934.30 2015-09-26T09:42:50Z 933.90 2015-09-26T09:42:51Z 933.50 2015-09-26T09:42:52Z 933.20 2015-09-26T09:42:53Z 932.90 2015-09-26T09:42:54Z 932.70 2015-09-26T09:42:55Z 931.70 2015-09-26T09:42:56Z 931.00 2015-09-26T09:42:57Z 930.40 2015-09-26T09:42:58Z 929.90 2015-09-26T09:42:59Z 929.50 2015-09-26T09:43:00Z 929.30 2015-09-26T09:43:01Z 928.70 2015-09-26T09:43:02Z 928.30 2015-09-26T09:43:03Z 927.90 2015-09-26T09:43:04Z 927.70 2015-09-26T09:43:05Z 927.40 2015-09-26T09:43:06Z 927.20 2015-09-26T09:43:07Z 926.90 2015-09-26T09:43:08Z 926.70 2015-09-26T09:43:09Z 926.30 2015-09-26T09:43:10Z 926.00 2015-09-26T09:43:11Z 925.50 2015-09-26T09:43:12Z 924.60 2015-09-26T09:43:14Z 924.20 2015-09-26T09:43:15Z 923.30 2015-09-26T09:43:16Z 922.60 2015-09-26T09:43:17Z 921.60 2015-09-26T09:43:18Z 920.80 2015-09-26T09:43:19Z 920.00 2015-09-26T09:43:20Z 919.40 2015-09-26T09:43:21Z 918.90 2015-09-26T09:43:22Z 918.60 2015-09-26T09:43:23Z 918.30 2015-09-26T09:43:24Z 918.10 2015-09-26T09:43:25Z 917.40 2015-09-26T09:43:26Z 916.90 2015-09-26T09:43:27Z 916.40 2015-09-26T09:43:28Z 916.00 2015-09-26T09:43:29Z 915.50 2015-09-26T09:43:30Z 915.20 2015-09-26T09:43:31Z 913.90 2015-09-26T09:43:32Z 913.00 2015-09-26T09:43:33Z 912.30 2015-09-26T09:43:34Z 911.80 2015-09-26T09:43:35Z 911.40 2015-09-26T09:43:36Z 911.10 2015-09-26T09:43:37Z 910.60 2015-09-26T09:43:38Z 910.20 2015-09-26T09:43:39Z 909.70 2015-09-26T09:43:40Z 909.40 2015-09-26T09:43:41Z 908.70 2015-09-26T09:43:42Z 908.30 2015-09-26T09:43:43Z 907.20 2015-09-26T09:43:44Z 906.50 2015-09-26T09:43:45Z 905.90 2015-09-26T09:43:46Z 905.40 2015-09-26T09:43:47Z 905.00 2015-09-26T09:43:48Z 904.70 2015-09-26T09:43:49Z 904.20 2015-09-26T09:43:50Z 903.80 2015-09-26T09:43:51Z 903.20 2015-09-26T09:43:52Z 902.80 2015-09-26T09:43:53Z 901.90 2015-09-26T09:43:54Z 901.10 2015-09-26T09:43:55Z 900.50 2015-09-26T09:43:56Z 900.10 2015-09-26T09:43:57Z 899.50 2015-09-26T09:43:58Z 899.00 2015-09-26T09:43:59Z 898.40 2015-09-26T09:44:00Z 897.90 2015-09-26T09:44:01Z 897.20 2015-09-26T09:44:02Z 896.70 2015-09-26T09:44:03Z 896.40 2015-09-26T09:44:04Z 896.10 2015-09-26T09:44:05Z 895.90 2015-09-26T09:44:06Z 895.80 2015-09-26T09:44:07Z 895.30 2015-09-26T09:44:08Z 895.00 2015-09-26T09:44:09Z 894.00 2015-09-26T09:44:10Z 893.30 2015-09-26T09:44:11Z 892.80 2015-09-26T09:44:12Z 892.40 2015-09-26T09:44:13Z 891.10 2015-09-26T09:44:15Z 890.40 2015-09-26T09:44:16Z 889.90 2015-09-26T09:44:17Z 888.90 2015-09-26T09:44:18Z 888.10 2015-09-26T09:44:19Z 887.50 2015-09-26T09:44:20Z 887.20 2015-09-26T09:44:21Z 886.90 2015-09-26T09:44:22Z 886.70 2015-09-26T09:44:23Z 886.50 2015-09-26T09:44:24Z 886.40 2015-09-26T09:44:25Z 886.30 2015-09-26T09:44:26Z 886.00 2015-09-26T09:44:27Z 885.80 2015-09-26T09:44:28Z 885.40 2015-09-26T09:44:29Z 885.10 2015-09-26T09:44:30Z 884.70 2015-09-26T09:44:31Z 884.30 2015-09-26T09:44:32Z 884.10 2015-09-26T09:44:33Z 883.90 2015-09-26T09:44:34Z 883.70 2015-09-26T09:44:35Z 883.50 2015-09-26T09:44:36Z 883.40 2015-09-26T09:44:37Z 883.30 2015-09-26T09:44:38Z 883.20 2015-09-26T09:44:39Z 883.20 2015-09-26T09:44:40Z 883.20 2015-09-26T09:44:41Z 883.20 2015-09-26T09:44:42Z 883.20 2015-09-26T09:44:43Z 883.20 2015-09-26T09:44:44Z 883.20 2015-09-26T09:44:45Z 883.30 2015-09-26T09:44:46Z 883.40 2015-09-26T09:44:47Z 883.50 2015-09-26T09:44:48Z 883.60 2015-09-26T09:44:49Z 883.60 2015-09-26T09:44:50Z 883.30 2015-09-26T09:44:51Z 883.10 2015-09-26T09:44:52Z 882.90 2015-09-26T09:44:53Z 882.80 2015-09-26T09:44:54Z 883.00 2015-09-26T09:44:55Z 883.10 2015-09-26T09:44:56Z 883.20 2015-09-26T09:44:57Z 883.30 2015-09-26T09:44:58Z 882.90 2015-09-26T09:44:59Z 882.70 2015-09-26T09:45:00Z 882.40 2015-09-26T09:45:01Z 882.10 2015-09-26T09:45:02Z 881.70 2015-09-26T09:45:03Z 881.40 2015-09-26T09:45:04Z 881.20 2015-09-26T09:45:05Z 881.10 2015-09-26T09:45:06Z 880.60 2015-09-26T09:45:07Z 880.20 2015-09-26T09:45:08Z 880.40 2015-09-26T09:45:09Z 880.50 2015-09-26T09:45:10Z 880.30 2015-09-26T09:45:11Z 880.10 2015-09-26T09:45:12Z 880.00 2015-09-26T09:45:13Z 879.90 2015-09-26T09:45:14Z 879.80 2015-09-26T09:45:15Z 878.60 2015-09-26T09:45:17Z 877.70 2015-09-26T09:45:18Z 876.90 2015-09-26T09:45:19Z 876.40 2015-09-26T09:45:20Z 875.80 2015-09-26T09:45:21Z 875.40 2015-09-26T09:45:22Z 874.70 2015-09-26T09:45:23Z 874.20 2015-09-26T09:45:24Z 873.40 2015-09-26T09:45:25Z 872.90 2015-09-26T09:45:26Z 872.50 2015-09-26T09:45:27Z 872.20 2015-09-26T09:45:28Z 871.90 2015-09-26T09:45:29Z 871.80 2015-09-26T09:45:30Z 871.80 2015-09-26T09:45:31Z 871.80 2015-09-26T09:45:32Z 871.80 2015-09-26T09:45:33Z 871.80 2015-09-26T09:45:34Z 871.80 2015-09-26T09:45:35Z 871.80 2015-09-26T09:45:36Z 871.70 2015-09-26T09:45:37Z 871.70 2015-09-26T09:45:38Z 872.00 2015-09-26T09:45:39Z 872.30 2015-09-26T09:45:40Z 872.40 2015-09-26T09:45:41Z 872.60 2015-09-26T09:45:42Z 872.70 2015-09-26T09:45:43Z 872.70 2015-09-26T09:45:44Z 872.50 2015-09-26T09:45:45Z 872.20 2015-09-26T09:45:46Z 872.10 2015-09-26T09:45:47Z 872.00 2015-09-26T09:45:48Z 872.00 2015-09-26T09:45:49Z 872.10 2015-09-26T09:45:50Z 872.10 2015-09-26T09:45:51Z 872.10 2015-09-26T09:45:52Z 871.40 2015-09-26T09:45:53Z 870.80 2015-09-26T09:45:54Z 870.10 2015-09-26T09:45:55Z 869.50 2015-09-26T09:45:56Z 869.10 2015-09-26T09:45:57Z 868.80 2015-09-26T09:45:58Z 868.30 2015-09-26T09:45:59Z 867.90 2015-09-26T09:46:00Z 867.70 2015-09-26T09:46:01Z 867.60 2015-09-26T09:46:02Z 866.10 2015-09-26T09:46:03Z 865.00 2015-09-26T09:46:04Z 864.10 2015-09-26T09:46:05Z 863.50 2015-09-26T09:46:06Z 862.70 2015-09-26T09:46:07Z 862.20 2015-09-26T09:46:08Z 861.70 2015-09-26T09:46:09Z 861.40 2015-09-26T09:46:10Z 861.10 2015-09-26T09:46:11Z 860.90 2015-09-26T09:46:12Z 860.70 2015-09-26T09:46:13Z 860.50 2015-09-26T09:46:14Z 860.10 2015-09-26T09:46:15Z 859.90 2015-09-26T09:46:16Z 859.10 2015-09-26T09:46:17Z 857.90 2015-09-26T09:46:19Z 857.50 2015-09-26T09:46:20Z 857.10 2015-09-26T09:46:21Z 856.90 2015-09-26T09:46:22Z 856.70 2015-09-26T09:46:23Z 856.60 2015-09-26T09:46:24Z 856.50 2015-09-26T09:46:25Z 856.40 2015-09-26T09:46:26Z 856.50 2015-09-26T09:46:27Z 856.50 2015-09-26T09:46:28Z 856.50 2015-09-26T09:46:29Z 856.50 2015-09-26T09:46:30Z 855.90 2015-09-26T09:46:31Z 855.40 2015-09-26T09:46:32Z 855.10 2015-09-26T09:46:33Z 854.90 2015-09-26T09:46:34Z 854.70 2015-09-26T09:46:35Z 854.50 2015-09-26T09:46:36Z 854.40 2015-09-26T09:46:37Z 854.30 2015-09-26T09:46:38Z 854.00 2015-09-26T09:46:39Z 853.70 2015-09-26T09:46:40Z 853.30 2015-09-26T09:46:41Z 853.10 2015-09-26T09:46:42Z 852.80 2015-09-26T09:46:43Z 852.60 2015-09-26T09:46:44Z 852.40 2015-09-26T09:46:45Z 852.20 2015-09-26T09:46:46Z 851.90 2015-09-26T09:46:47Z 851.70 2015-09-26T09:46:48Z 851.30 2015-09-26T09:46:49Z 851.00 2015-09-26T09:46:50Z 850.80 2015-09-26T09:46:51Z 850.60 2015-09-26T09:46:52Z 850.40 2015-09-26T09:46:53Z 850.30 2015-09-26T09:46:54Z 850.00 2015-09-26T09:46:55Z 849.70 2015-09-26T09:46:56Z 849.00 2015-09-26T09:46:57Z 848.50 2015-09-26T09:46:58Z 848.10 2015-09-26T09:46:59Z 847.80 2015-09-26T09:47:00Z 847.40 2015-09-26T09:47:01Z 847.10 2015-09-26T09:47:02Z 846.90 2015-09-26T09:47:03Z 846.80 2015-09-26T09:47:04Z 846.40 2015-09-26T09:47:05Z 846.10 2015-09-26T09:47:06Z 845.20 2015-09-26T09:47:07Z 844.50 2015-09-26T09:47:08Z 843.30 2015-09-26T09:47:09Z 842.50 2015-09-26T09:47:10Z 841.60 2015-09-26T09:47:11Z 841.00 2015-09-26T09:47:12Z 840.20 2015-09-26T09:47:13Z 839.60 2015-09-26T09:47:14Z 838.60 2015-09-26T09:47:15Z 837.80 2015-09-26T09:47:16Z 837.10 2015-09-26T09:47:17Z 836.50 2015-09-26T09:47:18Z 835.60 2015-09-26T09:47:19Z 834.00 2015-09-26T09:47:21Z 833.30 2015-09-26T09:47:22Z 832.50 2015-09-26T09:47:23Z 831.90 2015-09-26T09:47:24Z 831.30 2015-09-26T09:47:25Z 830.80 2015-09-26T09:47:26Z 830.10 2015-09-26T09:47:27Z 829.60 2015-09-26T09:47:28Z 829.20 2015-09-26T09:47:29Z 828.90 2015-09-26T09:47:30Z 828.30 2015-09-26T09:47:31Z 827.80 2015-09-26T09:47:32Z 826.80 2015-09-26T09:47:33Z 826.00 2015-09-26T09:47:34Z 825.20 2015-09-26T09:47:35Z 824.60 2015-09-26T09:47:36Z 824.10 2015-09-26T09:47:37Z 823.80 2015-09-26T09:47:38Z 823.50 2015-09-26T09:47:39Z 823.30 2015-09-26T09:47:40Z 822.80 2015-09-26T09:47:41Z 822.50 2015-09-26T09:47:42Z 822.20 2015-09-26T09:47:43Z 822.00 2015-09-26T09:47:44Z 821.20 2015-09-26T09:47:45Z 820.60 2015-09-26T09:47:46Z 819.90 2015-09-26T09:47:47Z 819.30 2015-09-26T09:47:48Z 818.70 2015-09-26T09:47:49Z 818.30 2015-09-26T09:47:50Z 817.90 2015-09-26T09:47:51Z 817.60 2015-09-26T09:47:52Z 817.30 2015-09-26T09:47:53Z 817.10 2015-09-26T09:47:54Z 816.70 2015-09-26T09:47:55Z 816.30 2015-09-26T09:47:56Z 816.00 2015-09-26T09:47:57Z 815.70 2015-09-26T09:47:58Z 815.50 2015-09-26T09:47:59Z 815.30 2015-09-26T09:48:00Z 815.30 2015-09-26T09:48:01Z 815.20 2015-09-26T09:48:02Z 815.30 2015-09-26T09:48:03Z 815.30 2015-09-26T09:48:04Z 815.30 2015-09-26T09:48:05Z 815.30 2015-09-26T09:48:06Z 815.30 2015-09-26T09:48:07Z 815.30 2015-09-26T09:48:08Z 815.10 2015-09-26T09:48:09Z 814.90 2015-09-26T09:48:10Z 814.80 2015-09-26T09:48:11Z 814.80 2015-09-26T09:48:12Z 814.80 2015-09-26T09:48:13Z 814.70 2015-09-26T09:48:14Z 814.70 2015-09-26T09:48:15Z 814.70 2015-09-26T09:48:16Z 814.80 2015-09-26T09:48:17Z 814.80 2015-09-26T09:48:18Z 814.70 2015-09-26T09:48:19Z 814.60 2015-09-26T09:48:20Z 814.50 2015-09-26T09:48:21Z 814.20 2015-09-26T09:48:23Z 814.20 2015-09-26T09:48:24Z 814.30 2015-09-26T09:48:25Z 814.40 2015-09-26T09:48:26Z 814.50 2015-09-26T09:48:27Z 814.60 2015-09-26T09:48:28Z 814.60 2015-09-26T09:48:29Z 814.70 2015-09-26T09:48:30Z 814.50 2015-09-26T09:48:31Z 814.50 2015-09-26T09:48:32Z 814.40 2015-09-26T09:48:33Z 814.40 2015-09-26T09:48:34Z 814.40 2015-09-26T09:48:35Z 814.40 2015-09-26T09:48:36Z 814.50 2015-09-26T09:48:37Z 814.60 2015-09-26T09:48:38Z 814.50 2015-09-26T09:48:39Z 814.50 2015-09-26T09:48:40Z 814.40 2015-09-26T09:48:41Z 814.40 2015-09-26T09:48:42Z 814.30 2015-09-26T09:48:43Z 814.30 2015-09-26T09:48:44Z 814.50 2015-09-26T09:48:45Z 814.70 2015-09-26T09:48:46Z 814.90 2015-09-26T09:48:47Z 815.00 2015-09-26T09:48:48Z 814.70 2015-09-26T09:48:49Z 814.50 2015-09-26T09:48:50Z 814.30 2015-09-26T09:48:51Z 814.20 2015-09-26T09:48:52Z 814.10 2015-09-26T09:48:53Z 814.10 2015-09-26T09:48:54Z 814.10 2015-09-26T09:48:55Z 814.20 2015-09-26T09:48:56Z 814.00 2015-09-26T09:48:57Z 813.80 2015-09-26T09:48:58Z 813.10 2015-09-26T09:48:59Z 812.60 2015-09-26T09:49:00Z 812.00 2015-09-26T09:49:01Z 811.60 2015-09-26T09:49:02Z 810.60 2015-09-26T09:49:03Z 809.90 2015-09-26T09:49:04Z 809.10 2015-09-26T09:49:05Z 808.40 2015-09-26T09:49:06Z 807.80 2015-09-26T09:49:07Z 807.40 2015-09-26T09:49:08Z 807.10 2015-09-26T09:49:09Z 806.80 2015-09-26T09:49:10Z 806.60 2015-09-26T09:49:11Z 806.50 2015-09-26T09:49:12Z 806.40 2015-09-26T09:49:13Z 806.30 2015-09-26T09:49:14Z 806.10 2015-09-26T09:49:15Z 806.00 2015-09-26T09:49:16Z 805.50 2015-09-26T09:49:17Z 805.20 2015-09-26T09:49:18Z 804.90 2015-09-26T09:49:19Z 804.60 2015-09-26T09:49:20Z 804.40 2015-09-26T09:49:21Z 804.30 2015-09-26T09:49:22Z 804.20 2015-09-26T09:49:23Z 804.20 2015-09-26T09:49:25Z 804.20 2015-09-26T09:49:26Z 804.10 2015-09-26T09:49:27Z 804.10 2015-09-26T09:49:28Z 803.90 2015-09-26T09:49:29Z 803.70 2015-09-26T09:49:30Z 803.60 2015-09-26T09:49:31Z 803.40 2015-09-26T09:49:32Z 803.00 2015-09-26T09:49:33Z 802.70 2015-09-26T09:49:34Z 802.20 2015-09-26T09:49:35Z 801.80 2015-09-26T09:49:36Z 801.50 2015-09-26T09:49:37Z 801.30 2015-09-26T09:49:38Z 801.20 2015-09-26T09:49:39Z 801.20 2015-09-26T09:49:40Z 801.20 2015-09-26T09:49:41Z 801.10 2015-09-26T09:49:42Z 800.60 2015-09-26T09:49:43Z 800.20 2015-09-26T09:49:44Z 799.80 2015-09-26T09:49:45Z 799.50 2015-09-26T09:49:46Z 799.30 2015-09-26T09:49:47Z 799.20 2015-09-26T09:49:48Z 798.40 2015-09-26T09:49:49Z 797.80 2015-09-26T09:49:50Z 797.20 2015-09-26T09:49:51Z 796.80 2015-09-26T09:49:52Z 796.40 2015-09-26T09:49:53Z 796.10 2015-09-26T09:49:54Z 795.30 2015-09-26T09:49:55Z 794.80 2015-09-26T09:49:56Z 794.20 2015-09-26T09:49:57Z 793.70 2015-09-26T09:49:58Z 793.20 2015-09-26T09:49:59Z 792.90 2015-09-26T09:50:00Z 792.50 2015-09-26T09:50:01Z 792.10 2015-09-26T09:50:02Z 791.10 2015-09-26T09:50:03Z 790.30 2015-09-26T09:50:04Z 790.00 2015-09-26T09:50:05Z 789.70 2015-09-26T09:50:06Z 789.30 2015-09-26T09:50:07Z 789.00 2015-09-26T09:50:08Z 788.70 2015-09-26T09:50:09Z 788.60 2015-09-26T09:50:10Z 788.30 2015-09-26T09:50:11Z 788.10 2015-09-26T09:50:12Z 788.10 2015-09-26T09:50:13Z 788.10 2015-09-26T09:50:14Z 787.80 2015-09-26T09:50:15Z 787.70 2015-09-26T09:50:16Z 787.70 2015-09-26T09:50:17Z 787.70 2015-09-26T09:50:18Z 787.50 2015-09-26T09:50:19Z 787.40 2015-09-26T09:50:20Z 786.70 2015-09-26T09:50:21Z 786.20 2015-09-26T09:50:22Z 785.90 2015-09-26T09:50:23Z 785.60 2015-09-26T09:50:24Z 785.50 2015-09-26T09:50:25Z 785.40 2015-09-26T09:50:27Z 785.40 2015-09-26T09:50:28Z 785.20 2015-09-26T09:50:29Z 785.10 2015-09-26T09:50:30Z 785.00 2015-09-26T09:50:31Z 784.80 2015-09-26T09:50:32Z 784.60 2015-09-26T09:50:33Z 784.50 2015-09-26T09:50:34Z 784.20 2015-09-26T09:50:35Z 784.00 2015-09-26T09:50:36Z 783.30 2015-09-26T09:50:37Z 782.80 2015-09-26T09:50:38Z 782.40 2015-09-26T09:50:39Z 782.10 2015-09-26T09:50:40Z 781.60 2015-09-26T09:50:41Z 781.30 2015-09-26T09:50:42Z 781.00 2015-09-26T09:50:43Z 780.80 2015-09-26T09:50:44Z 781.00 2015-09-26T09:50:45Z 781.10 2015-09-26T09:50:46Z 781.20 2015-09-26T09:50:47Z 781.30 2015-09-26T09:50:48Z 781.20 2015-09-26T09:50:49Z 781.20 2015-09-26T09:50:50Z 781.10 2015-09-26T09:50:51Z 781.00 2015-09-26T09:50:52Z 781.00 2015-09-26T09:50:53Z 781.00 2015-09-26T09:50:54Z 781.00 2015-09-26T09:50:55Z 781.00 2015-09-26T09:50:56Z 781.00 2015-09-26T09:50:57Z 781.00 2015-09-26T09:50:58Z 781.00 2015-09-26T09:50:59Z 781.00 2015-09-26T09:51:00Z 780.80 2015-09-26T09:51:01Z 780.70 2015-09-26T09:51:02Z 780.20 2015-09-26T09:51:03Z 779.90 2015-09-26T09:51:04Z 779.50 2015-09-26T09:51:05Z 779.10 2015-09-26T09:51:06Z 779.10 2015-09-26T09:51:07Z 779.10 2015-09-26T09:51:08Z 779.10 2015-09-26T09:51:09Z 779.10 2015-09-26T09:51:10Z 779.20 2015-09-26T09:51:11Z 779.20 2015-09-26T09:51:12Z 778.30 2015-09-26T09:51:13Z 777.60 2015-09-26T09:51:14Z 776.80 2015-09-26T09:51:15Z 776.20 2015-09-26T09:51:16Z 775.60 2015-09-26T09:51:17Z 775.20 2015-09-26T09:51:18Z 774.80 2015-09-26T09:51:19Z 774.50 2015-09-26T09:51:20Z 774.00 2015-09-26T09:51:21Z 773.60 2015-09-26T09:51:22Z 773.30 2015-09-26T09:51:23Z 773.00 2015-09-26T09:51:24Z 772.50 2015-09-26T09:51:25Z 772.10 2015-09-26T09:51:26Z 771.20 2015-09-26T09:51:27Z 770.00 2015-09-26T09:51:29Z 769.50 2015-09-26T09:51:30Z 768.90 2015-09-26T09:51:31Z 768.40 2015-09-26T09:51:32Z 767.80 2015-09-26T09:51:33Z 767.30 2015-09-26T09:51:34Z 766.00 2015-09-26T09:51:35Z 765.00 2015-09-26T09:51:36Z 764.20 2015-09-26T09:51:37Z 763.50 2015-09-26T09:51:38Z 762.90 2015-09-26T09:51:39Z 762.40 2015-09-26T09:51:40Z 760.90 2015-09-26T09:51:41Z 759.80 2015-09-26T09:51:42Z 759.00 2015-09-26T09:51:43Z 758.30 2015-09-26T09:51:44Z 757.30 2015-09-26T09:51:45Z 756.60 2015-09-26T09:51:46Z 756.10 2015-09-26T09:51:47Z 755.70 2015-09-26T09:51:48Z 755.40 2015-09-26T09:51:49Z 755.20 2015-09-26T09:51:50Z 754.80 2015-09-26T09:51:51Z 754.50 2015-09-26T09:51:52Z 754.30 2015-09-26T09:51:53Z 754.20 2015-09-26T09:51:54Z 753.90 2015-09-26T09:51:55Z 753.70 2015-09-26T09:51:56Z 753.60 2015-09-26T09:51:57Z 753.60 2015-09-26T09:51:58Z 753.50 2015-09-26T09:51:59Z 753.40 2015-09-26T09:52:00Z 753.30 2015-09-26T09:52:01Z 753.20 2015-09-26T09:52:02Z 753.10 2015-09-26T09:52:03Z 753.10 2015-09-26T09:52:04Z 753.10 2015-09-26T09:52:05Z 753.00 2015-09-26T09:52:06Z 752.80 2015-09-26T09:52:07Z 752.60 2015-09-26T09:52:08Z 752.50 2015-09-26T09:52:09Z 752.40 2015-09-26T09:52:10Z 752.20 2015-09-26T09:52:11Z 752.10 2015-09-26T09:52:12Z 752.10 2015-09-26T09:52:13Z 752.00 2015-09-26T09:52:14Z 752.00 2015-09-26T09:52:15Z 752.10 2015-09-26T09:52:16Z 752.10 2015-09-26T09:52:17Z 752.10 2015-09-26T09:52:18Z 752.10 2015-09-26T09:52:19Z 752.10 2015-09-26T09:52:20Z 752.10 2015-09-26T09:52:21Z 752.20 2015-09-26T09:52:22Z 752.20 2015-09-26T09:52:23Z 752.20 2015-09-26T09:52:24Z 752.20 2015-09-26T09:52:25Z 752.30 2015-09-26T09:52:26Z 752.30 2015-09-26T09:52:27Z 752.30 2015-09-26T09:52:28Z 752.60 2015-09-26T09:52:30Z 752.50 2015-09-26T09:52:31Z 752.40 2015-09-26T09:52:32Z 752.60 2015-09-26T09:52:33Z 752.70 2015-09-26T09:52:34Z 752.50 2015-09-26T09:52:35Z 752.40 2015-09-26T09:52:36Z 752.40 2015-09-26T09:52:37Z 752.50 2015-09-26T09:52:38Z 752.40 2015-09-26T09:52:39Z 752.40 2015-09-26T09:52:40Z 752.40 2015-09-26T09:52:41Z 752.40 2015-09-26T09:52:42Z 752.20 2015-09-26T09:52:43Z 752.10 2015-09-26T09:52:44Z 752.10 2015-09-26T09:52:45Z 752.00 2015-09-26T09:52:46Z 752.10 2015-09-26T09:52:47Z 752.20 2015-09-26T09:52:48Z 752.30 2015-09-26T09:52:49Z 752.40 2015-09-26T09:52:50Z 752.40 2015-09-26T09:52:51Z 752.40 2015-09-26T09:52:52Z 752.40 2015-09-26T09:52:53Z 752.40 2015-09-26T09:52:54Z 752.40 2015-09-26T09:52:55Z 752.40 2015-09-26T09:52:56Z 752.50 2015-09-26T09:52:57Z 752.60 2015-09-26T09:52:58Z 752.70 2015-09-26T09:52:59Z 752.70 2015-09-26T09:53:00Z 752.70 2015-09-26T09:53:01Z 752.60 2015-09-26T09:53:02Z 752.50 2015-09-26T09:53:03Z 752.40 2015-09-26T09:53:04Z 752.40 2015-09-26T09:53:05Z 752.30 2015-09-26T09:53:06Z 752.30 2015-09-26T09:53:07Z 752.40 2015-09-26T09:53:08Z 752.40 2015-09-26T09:53:09Z 752.40 2015-09-26T09:53:10Z 752.40 2015-09-26T09:53:11Z 752.40 2015-09-26T09:53:12Z 752.40 2015-09-26T09:53:13Z 752.30 2015-09-26T09:53:14Z 752.30 2015-09-26T09:53:15Z 752.30 2015-09-26T09:53:16Z 752.30 2015-09-26T09:53:17Z 752.20 2015-09-26T09:53:18Z 752.20 2015-09-26T09:53:19Z 752.20 2015-09-26T09:53:20Z 752.10 2015-09-26T09:53:21Z 752.10 2015-09-26T09:53:22Z 752.30 2015-09-26T09:53:23Z 752.40 2015-09-26T09:53:24Z 752.50 2015-09-26T09:53:25Z 752.60 2015-09-26T09:53:26Z 752.50 2015-09-26T09:53:27Z 752.50 2015-09-26T09:53:28Z 752.20 2015-09-26T09:53:29Z 752.10 2015-09-26T09:53:31Z 752.10 2015-09-26T09:53:32Z 752.10 2015-09-26T09:53:33Z 752.10 2015-09-26T09:53:34Z 752.10 2015-09-26T09:53:35Z 752.10 2015-09-26T09:53:36Z 752.00 2015-09-26T09:53:37Z 752.00 2015-09-26T09:53:38Z 752.00 2015-09-26T09:53:39Z 752.00 2015-09-26T09:53:40Z 752.10 2015-09-26T09:53:41Z 752.20 2015-09-26T09:53:42Z 752.30 2015-09-26T09:53:43Z 752.40 2015-09-26T09:53:44Z 752.50 2015-09-26T09:53:45Z 752.50 2015-09-26T09:53:46Z 752.50 2015-09-26T09:53:47Z 752.50 2015-09-26T09:53:48Z 752.40 2015-09-26T09:53:49Z 752.40 2015-09-26T09:53:50Z 752.40 2015-09-26T09:53:51Z 752.40 2015-09-26T09:53:52Z 752.40 2015-09-26T09:53:53Z 752.50 2015-09-26T09:53:54Z 752.50 2015-09-26T09:53:55Z 752.50 2015-09-26T09:53:56Z 752.50 2015-09-26T09:53:57Z 752.50 2015-09-26T09:53:58Z 752.50 2015-09-26T09:53:59Z 752.60 2015-09-26T09:54:00Z 752.60 2015-09-26T09:54:01Z 752.90 2015-09-26T09:54:02Z 753.10 2015-09-26T09:54:03Z 753.20 2015-09-26T09:54:04Z 753.30 2015-09-26T09:54:05Z 753.10 2015-09-26T09:54:06Z 753.00 2015-09-26T09:54:07Z 752.80 2015-09-26T09:54:08Z 752.60 2015-09-26T09:54:09Z 752.50 2015-09-26T09:54:10Z 752.40 2015-09-26T09:54:11Z 752.40 2015-09-26T09:54:12Z 752.30 2015-09-26T09:54:13Z 752.30 2015-09-26T09:54:14Z 752.40 2015-09-26T09:54:15Z 752.50 2015-09-26T09:54:16Z 752.60 2015-09-26T09:54:17Z 752.70 2015-09-26T09:54:18Z 752.80 2015-09-26T09:54:19Z 752.80 2015-09-26T09:54:20Z 752.90 2015-09-26T09:54:21Z 753.00 2015-09-26T09:54:22Z 753.00 2015-09-26T09:54:23Z 753.10 2015-09-26T09:54:24Z 753.10 2015-09-26T09:54:25Z 753.10 2015-09-26T09:54:26Z 753.20 2015-09-26T09:54:27Z 753.10 2015-09-26T09:54:28Z 753.10 2015-09-26T09:54:29Z 753.10 2015-09-26T09:54:30Z 753.10 2015-09-26T09:54:32Z 753.10 2015-09-26T09:54:33Z 753.10 2015-09-26T09:54:34Z 753.10 2015-09-26T09:54:35Z 753.10 2015-09-26T09:54:36Z 753.10 2015-09-26T09:54:37Z 753.10 2015-09-26T09:54:38Z 753.10 2015-09-26T09:54:39Z 753.30 2015-09-26T09:54:40Z 753.40 2015-09-26T09:54:41Z 753.50 2015-09-26T09:54:42Z 753.50 2015-09-26T09:54:43Z 753.60 2015-09-26T09:54:44Z 753.60 2015-09-26T09:54:45Z 753.50 2015-09-26T09:54:46Z 753.40 2015-09-26T09:54:47Z 753.30 2015-09-26T09:54:48Z 753.30 2015-09-26T09:54:49Z 753.20 2015-09-26T09:54:50Z 753.10 2015-09-26T09:54:51Z 753.20 2015-09-26T09:54:52Z 753.20 2015-09-26T09:54:53Z 753.20 2015-09-26T09:54:54Z 753.20 2015-09-26T09:54:55Z 753.20 2015-09-26T09:54:56Z 753.20 2015-09-26T09:54:57Z 753.30 2015-09-26T09:54:58Z 753.30 2015-09-26T09:54:59Z 753.50 2015-09-26T09:55:00Z 753.60 2015-09-26T09:55:01Z 753.60 2015-09-26T09:55:02Z 753.70 2015-09-26T09:55:03Z 753.70 2015-09-26T09:55:04Z 753.80 2015-09-26T09:55:05Z 753.70 2015-09-26T09:55:06Z 753.70 2015-09-26T09:55:07Z 753.70 2015-09-26T09:55:08Z 753.60 2015-09-26T09:55:09Z 753.60 2015-09-26T09:55:10Z 753.60 2015-09-26T09:55:11Z 753.60 2015-09-26T09:55:12Z 753.60 2015-09-26T09:55:13Z 753.60 2015-09-26T09:55:14Z 753.60 2015-09-26T09:55:15Z 753.60 2015-09-26T09:55:16Z 753.60 2015-09-26T09:55:17Z 753.50 2015-09-26T09:55:18Z 753.50 2015-09-26T09:55:19Z 753.60 2015-09-26T09:55:20Z 753.60 2015-09-26T09:55:21Z 753.70 2015-09-26T09:55:22Z 753.70 2015-09-26T09:55:23Z 753.80 2015-09-26T09:55:24Z 753.80 2015-09-26T09:55:25Z 753.80 2015-09-26T09:55:26Z 753.80 2015-09-26T09:55:27Z 753.80 2015-09-26T09:55:28Z 753.70 2015-09-26T09:55:29Z 753.40 2015-09-26T09:55:30Z 753.20 2015-09-26T09:55:31Z 752.90 2015-09-26T09:55:33Z 752.80 2015-09-26T09:55:34Z 752.70 2015-09-26T09:55:35Z 752.60 2015-09-26T09:55:36Z 752.60 2015-09-26T09:55:37Z 752.50 2015-09-26T09:55:38Z 752.50 2015-09-26T09:55:39Z 752.60 2015-09-26T09:55:40Z 752.70 2015-09-26T09:55:41Z 752.70 2015-09-26T09:55:42Z 752.80 2015-09-26T09:55:43Z 752.80 2015-09-26T09:55:44Z 752.80 2015-09-26T09:55:45Z 752.80 2015-09-26T09:55:46Z 752.80 2015-09-26T09:55:47Z 752.90 2015-09-26T09:55:48Z 753.00 2015-09-26T09:55:49Z 753.00 2015-09-26T09:55:50Z 753.10 2015-09-26T09:55:51Z 753.10 2015-09-26T09:55:52Z 753.10 2015-09-26T09:55:53Z 753.10 2015-09-26T09:55:54Z 753.10 2015-09-26T09:55:55Z 753.20 2015-09-26T09:55:56Z 753.20 2015-09-26T09:55:57Z 753.20 2015-09-26T09:55:58Z 753.20 2015-09-26T09:55:59Z 753.20 2015-09-26T09:56:00Z 753.20 2015-09-26T09:56:01Z 753.20 2015-09-26T09:56:02Z 753.20 2015-09-26T09:56:03Z 753.20 2015-09-26T09:56:04Z 753.20 2015-09-26T09:56:05Z 753.20 2015-09-26T09:56:06Z 753.10 2015-09-26T09:56:07Z 753.10 2015-09-26T09:56:08Z 753.10 2015-09-26T09:56:09Z 753.00 2015-09-26T09:56:10Z 753.00 2015-09-26T09:56:11Z 752.90 2015-09-26T09:56:12Z 752.90 2015-09-26T09:56:13Z 752.90 2015-09-26T09:56:14Z 752.90 2015-09-26T09:56:15Z 752.90 2015-09-26T09:56:16Z 752.90 2015-09-26T09:56:17Z 752.90 2015-09-26T09:56:18Z 752.90 2015-09-26T09:56:19Z 752.90 2015-09-26T09:56:20Z 753.00 2015-09-26T09:56:21Z 753.00 2015-09-26T09:56:22Z 753.00 2015-09-26T09:56:23Z 753.10 2015-09-26T09:56:24Z 753.20 2015-09-26T09:56:25Z 753.10 2015-09-26T09:56:26Z 753.10 2015-09-26T09:56:27Z 753.10 2015-09-26T09:56:28Z 753.10 2015-09-26T09:56:29Z 753.10 2015-09-26T09:56:30Z 753.10 2015-09-26T09:56:31Z 753.10 2015-09-26T09:56:32Z 753.10 2015-09-26T09:56:34Z 753.10 2015-09-26T09:56:35Z 753.10 2015-09-26T09:56:36Z 753.10 2015-09-26T09:56:37Z 753.10 2015-09-26T09:56:38Z 753.10 2015-09-26T09:56:39Z 753.10 2015-09-26T09:56:40Z 753.00 2015-09-26T09:56:41Z 753.00 2015-09-26T09:56:42Z 753.00 2015-09-26T09:56:43Z 752.90 2015-09-26T09:56:44Z 752.80 2015-09-26T09:56:45Z 752.90 2015-09-26T09:56:46Z 753.00 2015-09-26T09:56:47Z 753.00 2015-09-26T09:56:48Z 753.00 2015-09-26T09:56:49Z 753.10 2015-09-26T09:56:50Z 753.10 2015-09-26T09:56:51Z 753.10 2015-09-26T09:56:52Z 753.10 2015-09-26T09:56:53Z 753.10 2015-09-26T09:56:54Z 753.20 2015-09-26T09:56:55Z 753.20 2015-09-26T09:56:56Z 753.20 2015-09-26T09:56:57Z 753.20 2015-09-26T09:56:58Z 753.20 2015-09-26T09:56:59Z 753.20 2015-09-26T09:57:00Z 753.10 2015-09-26T09:57:01Z 753.10 2015-09-26T09:57:02Z 753.20 2015-09-26T09:57:03Z 753.10 2015-09-26T09:57:04Z 753.10 2015-09-26T09:57:05Z 753.10 2015-09-26T09:57:06Z 753.00 2015-09-26T09:57:07Z 753.00 2015-09-26T09:57:08Z 753.00 2015-09-26T09:57:09Z 753.10 2015-09-26T09:57:10Z 753.10 2015-09-26T09:57:11Z 753.10 2015-09-26T09:57:12Z 753.20 2015-09-26T09:57:13Z 753.20 2015-09-26T09:57:14Z 753.20 2015-09-26T09:57:15Z 753.30 2015-09-26T09:57:16Z 753.40 2015-09-26T09:57:17Z 753.40 2015-09-26T09:57:18Z 753.50 2015-09-26T09:57:19Z 753.50 2015-09-26T09:57:20Z 753.50 2015-09-26T09:57:21Z 753.50 2015-09-26T09:57:22Z 753.60 2015-09-26T09:57:23Z 753.60 2015-09-26T09:57:24Z 753.70 2015-09-26T09:57:25Z 753.70 2015-09-26T09:57:26Z 753.60 2015-09-26T09:57:27Z 753.70 2015-09-26T09:57:28Z 753.70 2015-09-26T09:57:29Z 753.70 2015-09-26T09:57:30Z 753.70 2015-09-26T09:57:31Z 753.70 2015-09-26T09:57:32Z 753.60 2015-09-26T09:57:33Z 753.50 2015-09-26T09:57:35Z 753.50 2015-09-26T09:57:36Z 753.40 2015-09-26T09:57:37Z 753.40 2015-09-26T09:57:38Z 753.40 2015-09-26T09:57:39Z 753.40 2015-09-26T09:57:40Z 753.40 2015-09-26T09:57:41Z 753.40 2015-09-26T09:57:42Z 753.30 2015-09-26T09:57:43Z 753.30 2015-09-26T09:57:44Z 753.30 2015-09-26T09:57:45Z 753.40 2015-09-26T09:57:46Z 753.40 2015-09-26T09:57:47Z 753.60 2015-09-26T09:57:48Z 753.70 2015-09-26T09:57:49Z 753.70 2015-09-26T09:57:50Z 753.80 2015-09-26T09:57:51Z 753.90 2015-09-26T09:57:52Z 754.00 2015-09-26T09:57:53Z 753.90 2015-09-26T09:57:54Z 753.80 2015-09-26T09:57:55Z 753.80 2015-09-26T09:57:56Z 753.80 2015-09-26T09:57:57Z 753.60 2015-09-26T09:57:58Z 753.50 2015-09-26T09:57:59Z 753.40 2015-09-26T09:58:00Z 753.30 2015-09-26T09:58:01Z 753.20 2015-09-26T09:58:02Z 753.10 2015-09-26T09:58:03Z 753.10 2015-09-26T09:58:04Z 753.00 2015-09-26T09:58:05Z 752.90 2015-09-26T09:58:06Z 752.80 2015-09-26T09:58:07Z 752.80 2015-09-26T09:58:08Z 752.70 2015-09-26T09:58:09Z 752.70 2015-09-26T09:58:10Z 752.60 2015-09-26T09:58:11Z 752.60 2015-09-26T09:58:12Z 752.50 2015-09-26T09:58:13Z 752.40 2015-09-26T09:58:14Z 752.40 2015-09-26T09:58:15Z 752.30 2015-09-26T09:58:16Z 752.30 2015-09-26T09:58:17Z 752.30 2015-09-26T09:58:18Z 752.40 2015-09-26T09:58:19Z 752.40 2015-09-26T09:58:20Z 752.50 2015-09-26T09:58:21Z 752.60 2015-09-26T09:58:22Z 752.60 2015-09-26T09:58:23Z 752.60 2015-09-26T09:58:24Z 752.60 2015-09-26T09:58:25Z 752.70 2015-09-26T09:58:26Z 752.70 2015-09-26T09:58:27Z 752.70 2015-09-26T09:58:28Z 752.70 2015-09-26T09:58:29Z 752.60 2015-09-26T09:58:30Z 752.50 2015-09-26T09:58:31Z 752.30 2015-09-26T09:58:32Z 752.20 2015-09-26T09:58:33Z 752.10 2015-09-26T09:58:34Z 751.80 2015-09-26T09:58:36Z 751.70 2015-09-26T09:58:37Z 751.70 2015-09-26T09:58:38Z 751.60 2015-09-26T09:58:39Z 751.50 2015-09-26T09:58:40Z 751.40 2015-09-26T09:58:41Z 751.10 2015-09-26T09:58:42Z 750.80 2015-09-26T09:58:43Z 750.60 2015-09-26T09:58:44Z 750.40 2015-09-26T09:58:45Z 750.20 2015-09-26T09:58:46Z 750.10 2015-09-26T09:58:47Z 750.00 2015-09-26T09:58:48Z 749.90 2015-09-26T09:58:49Z 749.50 2015-09-26T09:58:50Z 749.10 2015-09-26T09:58:51Z 748.60 2015-09-26T09:58:52Z 748.20 2015-09-26T09:58:53Z 747.30 2015-09-26T09:58:54Z 746.60 2015-09-26T09:58:55Z 745.90 2015-09-26T09:58:56Z 745.40 2015-09-26T09:58:57Z 744.50 2015-09-26T09:58:58Z 743.80 2015-09-26T09:58:59Z 743.10 2015-09-26T09:59:00Z 742.60 2015-09-26T09:59:01Z 742.10 2015-09-26T09:59:02Z 741.60 2015-09-26T09:59:03Z 740.30 2015-09-26T09:59:04Z 739.30 2015-09-26T09:59:05Z 738.00 2015-09-26T09:59:06Z 737.10 2015-09-26T09:59:07Z 736.40 2015-09-26T09:59:08Z 735.90 2015-09-26T09:59:09Z 735.50 2015-09-26T09:59:10Z 735.20 2015-09-26T09:59:11Z 734.50 2015-09-26T09:59:12Z 734.00 2015-09-26T09:59:13Z 733.10 2015-09-26T09:59:14Z 732.50 2015-09-26T09:59:15Z 732.00 2015-09-26T09:59:16Z 731.60 2015-09-26T09:59:17Z 731.30 2015-09-26T09:59:18Z 731.10 2015-09-26T09:59:19Z 730.90 2015-09-26T09:59:20Z 730.80 2015-09-26T09:59:21Z 730.20 2015-09-26T09:59:22Z 729.80 2015-09-26T09:59:23Z 729.20 2015-09-26T09:59:24Z 728.80 2015-09-26T09:59:25Z 728.60 2015-09-26T09:59:26Z 728.30 2015-09-26T09:59:27Z 728.60 2015-09-26T09:59:28Z 728.80 2015-09-26T09:59:29Z 728.90 2015-09-26T09:59:30Z 729.00 2015-09-26T09:59:31Z 729.10 2015-09-26T09:59:32Z 729.20 2015-09-26T09:59:33Z 729.30 2015-09-26T09:59:34Z 729.40 2015-09-26T09:59:35Z 729.80 2015-09-26T09:59:36Z 730.40 2015-09-26T09:59:38Z 730.60 2015-09-26T09:59:39Z 731.00 2015-09-26T09:59:40Z 731.30 2015-09-26T09:59:41Z 731.50 2015-09-26T09:59:42Z 731.60 2015-09-26T09:59:43Z 732.00 2015-09-26T09:59:44Z 732.20 2015-09-26T09:59:45Z 732.40 2015-09-26T09:59:46Z 732.60 2015-09-26T09:59:47Z 732.80 2015-09-26T09:59:48Z 732.90 2015-09-26T09:59:49Z 732.90 2015-09-26T09:59:50Z 733.00 2015-09-26T09:59:51Z 732.50 2015-09-26T09:59:52Z 732.10 2015-09-26T09:59:53Z 732.40 2015-09-26T09:59:54Z 732.60 2015-09-26T09:59:55Z 732.20 2015-09-26T09:59:56Z 732.00 2015-09-26T09:59:57Z 732.10 2015-09-26T09:59:58Z 732.10 2015-09-26T09:59:59Z 731.90 2015-09-26T10:00:00Z 731.70 2015-09-26T10:00:01Z 731.70 2015-09-26T10:00:02Z 731.70 2015-09-26T10:00:03Z 731.70 2015-09-26T10:00:04Z 731.70 2015-09-26T10:00:05Z 731.70 2015-09-26T10:00:06Z 731.70 2015-09-26T10:00:07Z 731.60 2015-09-26T10:00:08Z 731.50 2015-09-26T10:00:09Z 731.40 2015-09-26T10:00:10Z 731.30 2015-09-26T10:00:11Z 731.30 2015-09-26T10:00:12Z 731.20 2015-09-26T10:00:13Z 731.00 2015-09-26T10:00:14Z 730.80 2015-09-26T10:00:15Z 730.70 2015-09-26T10:00:16Z 730.60 2015-09-26T10:00:17Z 729.70 2015-09-26T10:00:18Z 729.10 2015-09-26T10:00:19Z 728.40 2015-09-26T10:00:20Z 727.90 2015-09-26T10:00:21Z 727.20 2015-09-26T10:00:22Z 726.70 2015-09-26T10:00:23Z 725.60 2015-09-26T10:00:24Z 724.80 2015-09-26T10:00:25Z 724.20 2015-09-26T10:00:26Z 723.80 2015-09-26T10:00:27Z 723.40 2015-09-26T10:00:28Z 723.20 2015-09-26T10:00:29Z 722.80 2015-09-26T10:00:30Z 722.50 2015-09-26T10:00:31Z 722.10 2015-09-26T10:00:32Z 721.90 2015-09-26T10:00:33Z 721.30 2015-09-26T10:00:34Z 720.80 2015-09-26T10:00:35Z 720.40 2015-09-26T10:00:36Z 720.10 2015-09-26T10:00:37Z 719.10 2015-09-26T10:00:38Z 717.00 2015-09-26T10:00:40Z 715.90 2015-09-26T10:00:41Z 714.90 2015-09-26T10:00:42Z 714.10 2015-09-26T10:00:43Z 713.30 2015-09-26T10:00:44Z 712.70 2015-09-26T10:00:45Z 711.70 2015-09-26T10:00:46Z 711.00 2015-09-26T10:00:47Z 710.40 2015-09-26T10:00:48Z 709.90 2015-09-26T10:00:49Z 709.00 2015-09-26T10:00:50Z 708.30 2015-09-26T10:00:51Z 707.60 2015-09-26T10:00:52Z 707.20 2015-09-26T10:00:53Z 706.00 2015-09-26T10:00:54Z 705.10 2015-09-26T10:00:55Z 704.40 2015-09-26T10:00:56Z 703.80 2015-09-26T10:00:57Z 702.90 2015-09-26T10:00:58Z 702.30 2015-09-26T10:00:59Z 701.40 2015-09-26T10:01:00Z 700.70 2015-09-26T10:01:01Z 699.90 2015-09-26T10:01:02Z 699.30 2015-09-26T10:01:03Z 698.40 2015-09-26T10:01:04Z 697.70 2015-09-26T10:01:05Z 696.10 2015-09-26T10:01:06Z 694.90 2015-09-26T10:01:07Z 693.00 2015-09-26T10:01:08Z 691.50 2015-09-26T10:01:09Z 690.50 2015-09-26T10:01:10Z 689.60 2015-09-26T10:01:11Z 688.60 2015-09-26T10:01:12Z 687.70 2015-09-26T10:01:13Z 686.90 2015-09-26T10:01:14Z 686.40 2015-09-26T10:01:15Z 685.60 2015-09-26T10:01:16Z 685.00 2015-09-26T10:01:17Z 684.40 2015-09-26T10:01:18Z 684.00 2015-09-26T10:01:19Z 683.00 2015-09-26T10:01:20Z 682.30 2015-09-26T10:01:21Z 681.70 2015-09-26T10:01:22Z 681.20 2015-09-26T10:01:23Z 680.80 2015-09-26T10:01:24Z 680.40 2015-09-26T10:01:25Z 680.00 2015-09-26T10:01:26Z 679.70 2015-09-26T10:01:27Z 679.50 2015-09-26T10:01:28Z 679.30 2015-09-26T10:01:29Z 679.20 2015-09-26T10:01:30Z 679.00 2015-09-26T10:01:31Z 678.90 2015-09-26T10:01:32Z 678.80 2015-09-26T10:01:33Z 678.80 2015-09-26T10:01:34Z 678.70 2015-09-26T10:01:35Z 678.70 2015-09-26T10:01:36Z 678.70 2015-09-26T10:01:37Z 678.60 2015-09-26T10:01:38Z 678.50 2015-09-26T10:01:39Z 678.40 2015-09-26T10:01:41Z 678.40 2015-09-26T10:01:42Z 678.40 2015-09-26T10:01:43Z 678.50 2015-09-26T10:01:44Z 678.50 2015-09-26T10:01:45Z 678.60 2015-09-26T10:01:46Z 678.70 2015-09-26T10:01:47Z 678.70 2015-09-26T10:01:48Z 678.70 2015-09-26T10:01:49Z 678.90 2015-09-26T10:01:50Z 679.00 2015-09-26T10:01:51Z 678.90 2015-09-26T10:01:52Z 678.90 2015-09-26T10:01:53Z 679.00 2015-09-26T10:01:54Z 679.10 2015-09-26T10:01:55Z 678.90 2015-09-26T10:01:56Z 678.80 2015-09-26T10:01:57Z 678.70 2015-09-26T10:01:58Z 678.60 2015-09-26T10:01:59Z 678.30 2015-09-26T10:02:00Z 678.10 2015-09-26T10:02:01Z 677.70 2015-09-26T10:02:02Z 677.50 2015-09-26T10:02:03Z 677.30 2015-09-26T10:02:04Z 677.20 2015-09-26T10:02:05Z 677.10 2015-09-26T10:02:06Z 677.00 2015-09-26T10:02:07Z 677.00 2015-09-26T10:02:08Z 677.00 2015-09-26T10:02:09Z 677.00 2015-09-26T10:02:10Z 677.00 2015-09-26T10:02:11Z 676.60 2015-09-26T10:02:12Z 676.30 2015-09-26T10:02:13Z 675.90 2015-09-26T10:02:14Z 675.70 2015-09-26T10:02:15Z 675.60 2015-09-26T10:02:16Z 675.60 2015-09-26T10:02:17Z 675.60 2015-09-26T10:02:18Z 675.70 2015-09-26T10:02:19Z 675.80 2015-09-26T10:02:20Z 675.80 2015-09-26T10:02:21Z 675.70 2015-09-26T10:02:22Z 675.70 2015-09-26T10:02:23Z 675.40 2015-09-26T10:02:24Z 675.10 2015-09-26T10:02:25Z 674.80 2015-09-26T10:02:26Z 674.50 2015-09-26T10:02:27Z 674.40 2015-09-26T10:02:28Z 674.20 2015-09-26T10:02:29Z 674.10 2015-09-26T10:02:30Z 674.00 2015-09-26T10:02:31Z 673.50 2015-09-26T10:02:32Z 673.20 2015-09-26T10:02:33Z 672.20 2015-09-26T10:02:34Z 671.50 2015-09-26T10:02:35Z 670.90 2015-09-26T10:02:36Z 670.50 2015-09-26T10:02:37Z 670.20 2015-09-26T10:02:38Z 670.00 2015-09-26T10:02:39Z 669.30 2015-09-26T10:02:40Z 667.80 2015-09-26T10:02:42Z 667.00 2015-09-26T10:02:43Z 666.40 2015-09-26T10:02:44Z 666.00 2015-09-26T10:02:45Z 665.50 2015-09-26T10:02:46Z 665.20 2015-09-26T10:02:47Z 664.40 2015-09-26T10:02:48Z 663.90 2015-09-26T10:02:49Z 663.30 2015-09-26T10:02:50Z 662.90 2015-09-26T10:02:51Z 662.30 2015-09-26T10:02:52Z 661.80 2015-09-26T10:02:53Z 660.70 2015-09-26T10:02:54Z 659.90 2015-09-26T10:02:55Z 658.90 2015-09-26T10:02:56Z 658.10 2015-09-26T10:02:57Z 657.50 2015-09-26T10:02:58Z 657.00 2015-09-26T10:02:59Z 656.50 2015-09-26T10:03:00Z 656.10 2015-09-26T10:03:01Z 655.40 2015-09-26T10:03:02Z 654.80 2015-09-26T10:03:03Z 654.40 2015-09-26T10:03:04Z 654.10 2015-09-26T10:03:05Z 653.80 2015-09-26T10:03:06Z 653.50 2015-09-26T10:03:07Z 652.70 2015-09-26T10:03:08Z 652.10 2015-09-26T10:03:09Z 651.70 2015-09-26T10:03:10Z 651.30 2015-09-26T10:03:11Z 651.10 2015-09-26T10:03:12Z 650.90 2015-09-26T10:03:13Z 649.60 2015-09-26T10:03:14Z 648.60 2015-09-26T10:03:15Z 647.80 2015-09-26T10:03:16Z 647.20 2015-09-26T10:03:17Z 646.50 2015-09-26T10:03:18Z 646.00 2015-09-26T10:03:19Z 645.40 2015-09-26T10:03:20Z 645.00 2015-09-26T10:03:21Z 644.20 2015-09-26T10:03:22Z 643.70 2015-09-26T10:03:23Z 643.10 2015-09-26T10:03:24Z 642.70 2015-09-26T10:03:25Z 641.50 2015-09-26T10:03:26Z 640.60 2015-09-26T10:03:27Z 639.90 2015-09-26T10:03:28Z 639.40 2015-09-26T10:03:29Z 638.60 2015-09-26T10:03:30Z 637.90 2015-09-26T10:03:31Z 636.60 2015-09-26T10:03:32Z 635.70 2015-09-26T10:03:33Z 634.50 2015-09-26T10:03:34Z 633.60 2015-09-26T10:03:35Z 632.70 2015-09-26T10:03:36Z 632.00 2015-09-26T10:03:37Z 631.10 2015-09-26T10:03:38Z 630.40 2015-09-26T10:03:39Z 629.80 2015-09-26T10:03:40Z 629.20 2015-09-26T10:03:41Z 628.70 2015-09-26T10:03:42Z 627.70 2015-09-26T10:03:44Z 627.30 2015-09-26T10:03:45Z 626.80 2015-09-26T10:03:46Z 626.40 2015-09-26T10:03:47Z 626.10 2015-09-26T10:03:48Z 625.80 2015-09-26T10:03:49Z 625.50 2015-09-26T10:03:50Z 625.40 2015-09-26T10:03:51Z 625.20 2015-09-26T10:03:52Z 625.10 2015-09-26T10:03:53Z 625.20 2015-09-26T10:03:54Z 625.20 2015-09-26T10:03:55Z 625.20 2015-09-26T10:03:56Z 625.30 2015-09-26T10:03:57Z 625.00 2015-09-26T10:03:58Z 624.80 2015-09-26T10:03:59Z 624.70 2015-09-26T10:04:00Z 624.60 2015-09-26T10:04:01Z 624.60 2015-09-26T10:04:02Z 624.60 2015-09-26T10:04:03Z 624.60 2015-09-26T10:04:04Z 624.50 2015-09-26T10:04:05Z 624.50 2015-09-26T10:04:06Z 624.50 2015-09-26T10:04:07Z 624.50 2015-09-26T10:04:08Z 624.50 2015-09-26T10:04:09Z 624.50 2015-09-26T10:04:10Z 624.40 2015-09-26T10:04:11Z 624.40 2015-09-26T10:04:12Z 624.40 2015-09-26T10:04:13Z 624.40 2015-09-26T10:04:14Z 624.40 2015-09-26T10:04:15Z 624.50 2015-09-26T10:04:16Z 624.50 2015-09-26T10:04:17Z 624.50 2015-09-26T10:04:18Z 624.50 2015-09-26T10:04:19Z 624.60 2015-09-26T10:04:20Z 624.70 2015-09-26T10:04:21Z 624.70 2015-09-26T10:04:22Z 624.70 2015-09-26T10:04:23Z 624.60 2015-09-26T10:04:24Z 624.60 2015-09-26T10:04:25Z 624.50 2015-09-26T10:04:26Z 624.50 2015-09-26T10:04:27Z 624.40 2015-09-26T10:04:28Z 624.40 2015-09-26T10:04:29Z 624.30 2015-09-26T10:04:30Z 624.30 2015-09-26T10:04:31Z 624.30 2015-09-26T10:04:32Z 624.20 2015-09-26T10:04:33Z 624.20 2015-09-26T10:04:34Z 624.20 2015-09-26T10:04:35Z 624.10 2015-09-26T10:04:36Z 624.10 2015-09-26T10:04:37Z 624.20 2015-09-26T10:04:38Z 624.20 2015-09-26T10:04:39Z 624.30 2015-09-26T10:04:40Z 624.30 2015-09-26T10:04:41Z 624.40 2015-09-26T10:04:42Z 624.50 2015-09-26T10:04:43Z 624.60 2015-09-26T10:04:45Z 624.60 2015-09-26T10:04:46Z 624.60 2015-09-26T10:04:47Z 624.70 2015-09-26T10:04:48Z 624.70 2015-09-26T10:04:49Z 624.70 2015-09-26T10:04:50Z 624.70 2015-09-26T10:04:51Z 624.70 2015-09-26T10:04:52Z 624.80 2015-09-26T10:04:53Z 624.80 2015-09-26T10:04:54Z 624.80 2015-09-26T10:04:55Z 624.80 2015-09-26T10:04:56Z 624.80 2015-09-26T10:04:57Z 624.80 2015-09-26T10:04:58Z 624.80 2015-09-26T10:04:59Z 624.70 2015-09-26T10:05:00Z 624.70 2015-09-26T10:05:01Z 624.70 2015-09-26T10:05:02Z 624.70 2015-09-26T10:05:03Z 624.80 2015-09-26T10:05:04Z 624.90 2015-09-26T10:05:05Z 625.00 2015-09-26T10:05:06Z 625.10 2015-09-26T10:05:07Z 625.20 2015-09-26T10:05:08Z 625.30 2015-09-26T10:05:09Z 625.30 2015-09-26T10:05:10Z 625.40 2015-09-26T10:05:11Z 625.30 2015-09-26T10:05:12Z 625.20 2015-09-26T10:05:13Z 625.10 2015-09-26T10:05:14Z 625.10 2015-09-26T10:05:15Z 625.10 2015-09-26T10:05:16Z 625.00 2015-09-26T10:05:17Z 625.10 2015-09-26T10:05:18Z 625.20 2015-09-26T10:05:19Z 625.20 2015-09-26T10:05:20Z 625.20 2015-09-26T10:05:21Z 625.20 2015-09-26T10:05:22Z 625.20 2015-09-26T10:05:23Z 625.20 2015-09-26T10:05:24Z 625.20 2015-09-26T10:05:25Z 625.20 2015-09-26T10:05:26Z 625.20 2015-09-26T10:05:27Z 625.20 2015-09-26T10:05:28Z 625.30 2015-09-26T10:05:29Z 625.30 2015-09-26T10:05:30Z 625.40 2015-09-26T10:05:31Z 625.40 2015-09-26T10:05:32Z 625.40 2015-09-26T10:05:33Z 625.40 2015-09-26T10:05:34Z 625.50 2015-09-26T10:05:35Z 625.40 2015-09-26T10:05:36Z 625.40 2015-09-26T10:05:37Z 625.50 2015-09-26T10:05:38Z 625.50 2015-09-26T10:05:39Z 625.50 2015-09-26T10:05:40Z 625.60 2015-09-26T10:05:41Z 625.60 2015-09-26T10:05:42Z 625.60 2015-09-26T10:05:43Z 625.50 2015-09-26T10:05:44Z 625.40 2015-09-26T10:05:46Z 625.40 2015-09-26T10:05:47Z 625.40 2015-09-26T10:05:48Z 625.40 2015-09-26T10:05:49Z 625.40 2015-09-26T10:05:50Z 625.50 2015-09-26T10:05:51Z 625.40 2015-09-26T10:05:52Z 625.30 2015-09-26T10:05:53Z 625.20 2015-09-26T10:05:54Z 625.10 2015-09-26T10:05:55Z 625.10 2015-09-26T10:05:56Z 625.00 2015-09-26T10:05:57Z 625.10 2015-09-26T10:05:58Z 625.10 2015-09-26T10:05:59Z 625.20 2015-09-26T10:06:00Z 625.20 2015-09-26T10:06:01Z 625.20 2015-09-26T10:06:02Z 625.30 2015-09-26T10:06:03Z 625.30 2015-09-26T10:06:04Z 625.30 2015-09-26T10:06:05Z 625.40 2015-09-26T10:06:06Z 625.40 2015-09-26T10:06:07Z 625.50 2015-09-26T10:06:08Z 625.50 2015-09-26T10:06:09Z 625.60 2015-09-26T10:06:10Z 625.60 2015-09-26T10:06:11Z 625.60 2015-09-26T10:06:12Z 625.60 2015-09-26T10:06:13Z 625.50 2015-09-26T10:06:14Z 625.50 2015-09-26T10:06:15Z 625.50 2015-09-26T10:06:16Z 625.50 2015-09-26T10:06:17Z 625.50 2015-09-26T10:06:18Z 625.50 2015-09-26T10:06:19Z 625.60 2015-09-26T10:06:20Z 625.60 2015-09-26T10:06:21Z 625.60 2015-09-26T10:06:22Z 625.60 2015-09-26T10:06:23Z 625.50 2015-09-26T10:06:24Z 625.50 2015-09-26T10:06:25Z 625.40 2015-09-26T10:06:26Z 625.30 2015-09-26T10:06:27Z 625.30 2015-09-26T10:06:28Z 625.20 2015-09-26T10:06:29Z 625.20 2015-09-26T10:06:30Z 625.20 2015-09-26T10:06:31Z 625.20 2015-09-26T10:06:32Z 625.20 2015-09-26T10:06:33Z 625.30 2015-09-26T10:06:34Z 625.40 2015-09-26T10:06:35Z 625.50 2015-09-26T10:06:36Z 625.50 2015-09-26T10:06:37Z 625.50 2015-09-26T10:06:38Z 625.50 2015-09-26T10:06:39Z 625.50 2015-09-26T10:06:40Z 625.40 2015-09-26T10:06:41Z 625.40 2015-09-26T10:06:42Z 625.40 2015-09-26T10:06:43Z 625.50 2015-09-26T10:06:44Z 625.60 2015-09-26T10:06:45Z 625.70 2015-09-26T10:06:46Z 625.60 2015-09-26T10:06:48Z 625.60 2015-09-26T10:06:49Z 625.50 2015-09-26T10:06:50Z 625.50 2015-09-26T10:06:51Z 625.50 2015-09-26T10:06:52Z 625.50 2015-09-26T10:06:53Z 625.40 2015-09-26T10:06:54Z 625.40 2015-09-26T10:06:55Z 625.30 2015-09-26T10:06:56Z 625.20 2015-09-26T10:06:57Z 625.10 2015-09-26T10:06:58Z 625.10 2015-09-26T10:06:59Z 625.10 2015-09-26T10:07:00Z 625.00 2015-09-26T10:07:01Z 625.20 2015-09-26T10:07:02Z 625.20 2015-09-26T10:07:03Z 625.30 2015-09-26T10:07:04Z 625.40 2015-09-26T10:07:05Z 625.30 2015-09-26T10:07:06Z 625.30 2015-09-26T10:07:07Z 625.30 2015-09-26T10:07:08Z 625.20 2015-09-26T10:07:09Z 625.20 2015-09-26T10:07:10Z 625.20 2015-09-26T10:07:11Z 625.20 2015-09-26T10:07:12Z 625.20 2015-09-26T10:07:13Z 625.20 2015-09-26T10:07:14Z 625.30 2015-09-26T10:07:15Z 625.30 2015-09-26T10:07:16Z 625.30 2015-09-26T10:07:17Z 625.30 2015-09-26T10:07:18Z 625.30 2015-09-26T10:07:19Z 625.30 2015-09-26T10:07:20Z 625.20 2015-09-26T10:07:21Z 625.10 2015-09-26T10:07:22Z 625.00 2015-09-26T10:07:23Z 624.90 2015-09-26T10:07:24Z 624.90 2015-09-26T10:07:25Z 624.80 2015-09-26T10:07:26Z 624.80 2015-09-26T10:07:27Z 624.70 2015-09-26T10:07:28Z 624.70 2015-09-26T10:07:29Z 624.60 2015-09-26T10:07:30Z 624.60 2015-09-26T10:07:31Z 624.50 2015-09-26T10:07:32Z 624.30 2015-09-26T10:07:33Z 624.10 2015-09-26T10:07:34Z 623.90 2015-09-26T10:07:35Z 623.70 2015-09-26T10:07:36Z 623.60 2015-09-26T10:07:37Z 623.60 2015-09-26T10:07:38Z 623.60 2015-09-26T10:07:39Z 623.70 2015-09-26T10:07:40Z 623.70 2015-09-26T10:07:41Z 623.80 2015-09-26T10:07:42Z 623.90 2015-09-26T10:07:43Z 623.90 2015-09-26T10:07:44Z 623.90 2015-09-26T10:07:45Z 623.90 2015-09-26T10:07:46Z 624.00 2015-09-26T10:07:47Z 624.60 2015-09-26T10:07:49Z 625.00 2015-09-26T10:07:50Z 625.30 2015-09-26T10:07:51Z 625.80 2015-09-26T10:07:52Z 626.10 2015-09-26T10:07:53Z 626.40 2015-09-26T10:07:54Z 626.60 2015-09-26T10:07:55Z 626.70 2015-09-26T10:07:56Z 626.90 2015-09-26T10:07:57Z 627.00 2015-09-26T10:07:58Z 627.00 2015-09-26T10:07:59Z 627.10 2015-09-26T10:08:00Z 627.10 2015-09-26T10:08:01Z 627.20 2015-09-26T10:08:02Z 627.20 2015-09-26T10:08:03Z 627.40 2015-09-26T10:08:04Z 627.60 2015-09-26T10:08:05Z 627.80 2015-09-26T10:08:06Z 628.00 2015-09-26T10:08:07Z 628.30 2015-09-26T10:08:08Z 628.50 2015-09-26T10:08:09Z 628.70 2015-09-26T10:08:10Z 628.80 2015-09-26T10:08:11Z 628.90 2015-09-26T10:08:12Z 629.00 2015-09-26T10:08:13Z 628.90 2015-09-26T10:08:14Z 628.80 2015-09-26T10:08:15Z 628.70 2015-09-26T10:08:16Z 628.60 2015-09-26T10:08:17Z 628.60 2015-09-26T10:08:18Z 628.50 2015-09-26T10:08:19Z 628.50 2015-09-26T10:08:20Z 628.50 2015-09-26T10:08:21Z 628.00 2015-09-26T10:08:22Z 627.60 2015-09-26T10:08:23Z 627.50 2015-09-26T10:08:24Z 627.40 2015-09-26T10:08:25Z 627.10 2015-09-26T10:08:26Z 626.90 2015-09-26T10:08:27Z 626.40 2015-09-26T10:08:28Z 626.00 2015-09-26T10:08:29Z 625.20 2015-09-26T10:08:30Z 624.60 2015-09-26T10:08:31Z 623.80 2015-09-26T10:08:32Z 623.20 2015-09-26T10:08:33Z 622.70 2015-09-26T10:08:34Z 622.20 2015-09-26T10:08:35Z 621.50 2015-09-26T10:08:36Z 621.00 2015-09-26T10:08:37Z 620.40 2015-09-26T10:08:38Z 620.00 2015-09-26T10:08:39Z 619.40 2015-09-26T10:08:40Z 619.00 2015-09-26T10:08:41Z 618.50 2015-09-26T10:08:42Z 618.10 2015-09-26T10:08:43Z 617.30 2015-09-26T10:08:44Z 616.70 2015-09-26T10:08:45Z 616.20 2015-09-26T10:08:46Z 615.80 2015-09-26T10:08:47Z 615.00 2015-09-26T10:08:48Z 614.00 2015-09-26T10:08:50Z 613.70 2015-09-26T10:08:51Z 612.90 2015-09-26T10:08:52Z 612.30 2015-09-26T10:08:53Z 611.80 2015-09-26T10:08:54Z 611.30 2015-09-26T10:08:55Z 611.00 2015-09-26T10:08:56Z 610.80 2015-09-26T10:08:57Z 610.10 2015-09-26T10:08:58Z 609.60 2015-09-26T10:08:59Z 609.00 2015-09-26T10:09:00Z 608.50 2015-09-26T10:09:01Z 607.90 2015-09-26T10:09:02Z 607.50 2015-09-26T10:09:03Z 606.90 2015-09-26T10:09:04Z 606.50 2015-09-26T10:09:05Z 606.10 2015-09-26T10:09:06Z 605.80 2015-09-26T10:09:07Z 605.50 2015-09-26T10:09:08Z 605.20 2015-09-26T10:09:09Z 604.90 2015-09-26T10:09:10Z 604.70 2015-09-26T10:09:11Z 604.30 2015-09-26T10:09:12Z 604.00 2015-09-26T10:09:13Z 603.50 2015-09-26T10:09:14Z 603.10 2015-09-26T10:09:15Z 602.70 2015-09-26T10:09:16Z 602.30 2015-09-26T10:09:17Z 601.90 2015-09-26T10:09:18Z 601.50 2015-09-26T10:09:19Z 600.70 2015-09-26T10:09:20Z 600.10 2015-09-26T10:09:21Z 599.50 2015-09-26T10:09:22Z 599.10 2015-09-26T10:09:23Z 598.70 2015-09-26T10:09:24Z 598.40 2015-09-26T10:09:25Z 596.70 2015-09-26T10:09:26Z 595.40 2015-09-26T10:09:27Z 594.30 2015-09-26T10:09:28Z 593.40 2015-09-26T10:09:29Z 592.40 2015-09-26T10:09:30Z 591.70 2015-09-26T10:09:31Z 590.90 2015-09-26T10:09:32Z 590.30 2015-09-26T10:09:33Z 589.50 2015-09-26T10:09:34Z 589.00 2015-09-26T10:09:35Z 588.30 2015-09-26T10:09:36Z 587.70 2015-09-26T10:09:37Z 587.20 2015-09-26T10:09:38Z 586.80 2015-09-26T10:09:39Z 586.40 2015-09-26T10:09:40Z 586.10 2015-09-26T10:09:41Z 585.60 2015-09-26T10:09:42Z 585.30 2015-09-26T10:09:43Z 585.00 2015-09-26T10:09:44Z 584.80 2015-09-26T10:09:45Z 584.80 2015-09-26T10:09:46Z 584.80 2015-09-26T10:09:47Z 584.80 2015-09-26T10:09:48Z 584.80 2015-09-26T10:09:49Z 584.60 2015-09-26T10:09:51Z 584.40 2015-09-26T10:09:52Z 584.30 2015-09-26T10:09:53Z 584.30 2015-09-26T10:09:54Z 584.20 2015-09-26T10:09:55Z 584.20 2015-09-26T10:09:56Z 584.10 2015-09-26T10:09:57Z 584.10 2015-09-26T10:09:58Z 584.00 2015-09-26T10:09:59Z 584.20 2015-09-26T10:10:00Z 584.40 2015-09-26T10:10:01Z 584.50 2015-09-26T10:10:02Z 584.60 2015-09-26T10:10:03Z 584.60 2015-09-26T10:10:04Z 584.70 2015-09-26T10:10:05Z 584.70 2015-09-26T10:10:06Z 584.60 2015-09-26T10:10:07Z 584.60 2015-09-26T10:10:08Z 584.60 2015-09-26T10:10:09Z 584.60 2015-09-26T10:10:10Z 584.60 2015-09-26T10:10:11Z 584.60 2015-09-26T10:10:12Z 584.60 2015-09-26T10:10:13Z 584.60 2015-09-26T10:10:14Z 584.60 2015-09-26T10:10:15Z 584.60 2015-09-26T10:10:16Z 584.60 2015-09-26T10:10:17Z 584.60 2015-09-26T10:10:18Z 584.60 2015-09-26T10:10:19Z 584.70 2015-09-26T10:10:20Z 584.80 2015-09-26T10:10:21Z 584.90 2015-09-26T10:10:22Z 585.00 2015-09-26T10:10:23Z 585.00 2015-09-26T10:10:24Z 585.10 2015-09-26T10:10:25Z 585.10 2015-09-26T10:10:26Z 585.10 2015-09-26T10:10:27Z 585.30 2015-09-26T10:10:28Z 585.50 2015-09-26T10:10:29Z 585.60 2015-09-26T10:10:30Z 585.70 2015-09-26T10:10:31Z 585.80 2015-09-26T10:10:32Z 585.80 2015-09-26T10:10:33Z 586.10 2015-09-26T10:10:34Z 586.20 2015-09-26T10:10:35Z 586.60 2015-09-26T10:10:36Z 586.90 2015-09-26T10:10:37Z 587.00 2015-09-26T10:10:38Z 587.20 2015-09-26T10:10:39Z 587.30 2015-09-26T10:10:40Z 587.40 2015-09-26T10:10:41Z 587.50 2015-09-26T10:10:42Z 587.60 2015-09-26T10:10:43Z 587.70 2015-09-26T10:10:44Z 587.70 2015-09-26T10:10:45Z 588.00 2015-09-26T10:10:46Z 588.20 2015-09-26T10:10:47Z 588.40 2015-09-26T10:10:48Z 588.60 2015-09-26T10:10:49Z 588.90 2015-09-26T10:10:50Z 589.30 2015-09-26T10:10:52Z 589.50 2015-09-26T10:10:53Z 589.70 2015-09-26T10:10:54Z 589.90 2015-09-26T10:10:55Z 590.20 2015-09-26T10:10:56Z 590.50 2015-09-26T10:10:57Z 590.50 2015-09-26T10:10:58Z 590.50 2015-09-26T10:10:59Z 591.10 2015-09-26T10:11:00Z 591.50 2015-09-26T10:11:01Z 591.70 2015-09-26T10:11:02Z 591.80 2015-09-26T10:11:03Z 592.10 2015-09-26T10:11:04Z 592.30 2015-09-26T10:11:05Z 592.60 2015-09-26T10:11:06Z 592.80 2015-09-26T10:11:07Z 592.90 2015-09-26T10:11:08Z 593.10 2015-09-26T10:11:09Z 593.30 2015-09-26T10:11:10Z 593.40 2015-09-26T10:11:11Z 593.70 2015-09-26T10:11:12Z 593.90 2015-09-26T10:11:13Z 594.30 2015-09-26T10:11:14Z 594.50 2015-09-26T10:11:15Z 594.80 2015-09-26T10:11:16Z 595.00 2015-09-26T10:11:17Z 595.30 2015-09-26T10:11:18Z 595.60 2015-09-26T10:11:19Z 595.90 2015-09-26T10:11:20Z 596.10 2015-09-26T10:11:21Z 596.20 2015-09-26T10:11:22Z 596.30 2015-09-26T10:11:23Z 596.70 2015-09-26T10:11:24Z 596.90 2015-09-26T10:11:25Z 597.30 2015-09-26T10:11:26Z 597.50 2015-09-26T10:11:27Z 597.70 2015-09-26T10:11:28Z 597.90 2015-09-26T10:11:29Z 598.10 2015-09-26T10:11:30Z 598.20 2015-09-26T10:11:31Z 598.60 2015-09-26T10:11:32Z 598.80 2015-09-26T10:11:33Z 599.20 2015-09-26T10:11:34Z 599.40 2015-09-26T10:11:35Z 599.50 2015-09-26T10:11:36Z 599.50 2015-09-26T10:11:37Z 599.70 2015-09-26T10:11:38Z 599.90 2015-09-26T10:11:39Z 600.10 2015-09-26T10:11:40Z 600.20 2015-09-26T10:11:41Z 600.40 2015-09-26T10:11:42Z 600.40 2015-09-26T10:11:43Z 600.80 2015-09-26T10:11:44Z 601.20 2015-09-26T10:11:45Z 601.50 2015-09-26T10:11:46Z 601.80 2015-09-26T10:11:47Z 602.10 2015-09-26T10:11:48Z 602.30 2015-09-26T10:11:49Z 602.60 2015-09-26T10:11:50Z 602.80 2015-09-26T10:11:51Z 603.20 2015-09-26T10:11:53Z 603.70 2015-09-26T10:11:54Z 604.10 2015-09-26T10:11:55Z 604.50 2015-09-26T10:11:56Z 604.70 2015-09-26T10:11:57Z 604.80 2015-09-26T10:11:58Z 604.90 2015-09-26T10:11:59Z 605.10 2015-09-26T10:12:00Z 605.20 2015-09-26T10:12:01Z 605.50 2015-09-26T10:12:02Z 605.70 2015-09-26T10:12:03Z 605.80 2015-09-26T10:12:04Z 605.90 2015-09-26T10:12:05Z 606.30 2015-09-26T10:12:06Z 606.50 2015-09-26T10:12:07Z 606.70 2015-09-26T10:12:08Z 606.80 2015-09-26T10:12:09Z 607.20 2015-09-26T10:12:10Z 607.40 2015-09-26T10:12:11Z 607.60 2015-09-26T10:12:12Z 607.70 2015-09-26T10:12:13Z 607.80 2015-09-26T10:12:14Z 607.90 2015-09-26T10:12:15Z 608.00 2015-09-26T10:12:16Z 608.10 2015-09-26T10:12:17Z 608.30 2015-09-26T10:12:18Z 608.50 2015-09-26T10:12:19Z 608.80 2015-09-26T10:12:20Z 609.10 2015-09-26T10:12:21Z 609.40 2015-09-26T10:12:22Z 609.60 2015-09-26T10:12:23Z 609.80 2015-09-26T10:12:24Z 609.90 2015-09-26T10:12:25Z 610.00 2015-09-26T10:12:26Z 610.10 2015-09-26T10:12:27Z 610.30 2015-09-26T10:12:28Z 610.40 2015-09-26T10:12:29Z 610.50 2015-09-26T10:12:30Z 610.60 2015-09-26T10:12:31Z 610.70 2015-09-26T10:12:32Z 610.80 2015-09-26T10:12:33Z 611.10 2015-09-26T10:12:34Z 611.30 2015-09-26T10:12:35Z 611.40 2015-09-26T10:12:36Z 611.60 2015-09-26T10:12:37Z 611.80 2015-09-26T10:12:38Z 611.90 2015-09-26T10:12:39Z 612.00 2015-09-26T10:12:40Z 612.00 2015-09-26T10:12:41Z 612.10 2015-09-26T10:12:42Z 612.20 2015-09-26T10:12:43Z 612.50 2015-09-26T10:12:44Z 612.70 2015-09-26T10:12:45Z 613.00 2015-09-26T10:12:46Z 613.20 2015-09-26T10:12:47Z 613.50 2015-09-26T10:12:48Z 613.60 2015-09-26T10:12:49Z 613.80 2015-09-26T10:12:50Z 613.90 2015-09-26T10:12:51Z 614.10 2015-09-26T10:12:52Z 614.60 2015-09-26T10:12:54Z 614.70 2015-09-26T10:12:55Z 614.90 2015-09-26T10:12:56Z 615.10 2015-09-26T10:12:57Z 615.20 2015-09-26T10:12:58Z 615.30 2015-09-26T10:12:59Z 615.40 2015-09-26T10:13:00Z 615.40 2015-09-26T10:13:01Z 615.50 2015-09-26T10:13:02Z 615.50 2015-09-26T10:13:03Z 615.60 2015-09-26T10:13:04Z 615.60 2015-09-26T10:13:05Z 615.70 2015-09-26T10:13:06Z 615.70 2015-09-26T10:13:07Z 616.00 2015-09-26T10:13:08Z 616.20 2015-09-26T10:13:09Z 616.50 2015-09-26T10:13:10Z 616.60 2015-09-26T10:13:11Z 616.80 2015-09-26T10:13:12Z 617.00 2015-09-26T10:13:13Z 617.10 2015-09-26T10:13:14Z 617.20 2015-09-26T10:13:15Z 617.40 2015-09-26T10:13:16Z 617.50 2015-09-26T10:13:17Z 617.60 2015-09-26T10:13:18Z 617.70 2015-09-26T10:13:19Z 617.90 2015-09-26T10:13:20Z 618.10 2015-09-26T10:13:21Z 618.20 2015-09-26T10:13:22Z 618.30 2015-09-26T10:13:23Z 618.40 2015-09-26T10:13:24Z 618.40 2015-09-26T10:13:25Z 618.50 2015-09-26T10:13:26Z 618.50 2015-09-26T10:13:27Z 618.70 2015-09-26T10:13:28Z 618.80 2015-09-26T10:13:29Z 619.00 2015-09-26T10:13:30Z 619.20 2015-09-26T10:13:31Z 619.30 2015-09-26T10:13:32Z 619.40 2015-09-26T10:13:33Z 619.60 2015-09-26T10:13:34Z 619.70 2015-09-26T10:13:35Z 619.90 2015-09-26T10:13:36Z 620.10 2015-09-26T10:13:37Z 620.10 2015-09-26T10:13:38Z 620.20 2015-09-26T10:13:39Z 620.40 2015-09-26T10:13:40Z 620.60 2015-09-26T10:13:41Z 620.90 2015-09-26T10:13:42Z 621.20 2015-09-26T10:13:43Z 621.50 2015-09-26T10:13:44Z 621.70 2015-09-26T10:13:45Z 622.10 2015-09-26T10:13:46Z 622.40 2015-09-26T10:13:47Z 622.70 2015-09-26T10:13:48Z 623.00 2015-09-26T10:13:49Z 623.10 2015-09-26T10:13:50Z 623.30 2015-09-26T10:13:51Z 623.50 2015-09-26T10:13:52Z 623.70 2015-09-26T10:13:53Z 624.20 2015-09-26T10:13:55Z 624.40 2015-09-26T10:13:56Z 624.60 2015-09-26T10:13:57Z 624.70 2015-09-26T10:13:58Z 624.80 2015-09-26T10:13:59Z 625.00 2015-09-26T10:14:00Z 625.10 2015-09-26T10:14:01Z 625.50 2015-09-26T10:14:02Z 625.70 2015-09-26T10:14:03Z 626.00 2015-09-26T10:14:04Z 626.10 2015-09-26T10:14:05Z 626.30 2015-09-26T10:14:06Z 626.40 2015-09-26T10:14:07Z 626.60 2015-09-26T10:14:08Z 626.80 2015-09-26T10:14:09Z 627.10 2015-09-26T10:14:10Z 627.40 2015-09-26T10:14:11Z 627.60 2015-09-26T10:14:12Z 627.80 2015-09-26T10:14:13Z 628.30 2015-09-26T10:14:14Z 628.70 2015-09-26T10:14:15Z 629.00 2015-09-26T10:14:16Z 629.20 2015-09-26T10:14:17Z 629.50 2015-09-26T10:14:18Z 629.70 2015-09-26T10:14:19Z 629.90 2015-09-26T10:14:20Z 630.10 2015-09-26T10:14:21Z 630.30 2015-09-26T10:14:22Z 630.40 2015-09-26T10:14:23Z 630.60 2015-09-26T10:14:24Z 630.70 2015-09-26T10:14:25Z 630.90 2015-09-26T10:14:26Z 631.00 2015-09-26T10:14:27Z 631.40 2015-09-26T10:14:28Z 631.60 2015-09-26T10:14:29Z 631.90 2015-09-26T10:14:30Z 632.10 2015-09-26T10:14:31Z 632.40 2015-09-26T10:14:32Z 632.70 2015-09-26T10:14:33Z 632.90 2015-09-26T10:14:34Z 633.10 2015-09-26T10:14:35Z 633.30 2015-09-26T10:14:36Z 633.50 2015-09-26T10:14:37Z 633.80 2015-09-26T10:14:38Z 634.10 2015-09-26T10:14:39Z 634.40 2015-09-26T10:14:40Z 634.60 2015-09-26T10:14:41Z 634.90 2015-09-26T10:14:42Z 635.10 2015-09-26T10:14:43Z 635.30 2015-09-26T10:14:44Z 635.50 2015-09-26T10:14:45Z 635.60 2015-09-26T10:14:46Z 635.70 2015-09-26T10:14:47Z 636.00 2015-09-26T10:14:48Z 636.10 2015-09-26T10:14:49Z 636.50 2015-09-26T10:14:50Z 636.70 2015-09-26T10:14:51Z 637.00 2015-09-26T10:14:52Z 637.30 2015-09-26T10:14:53Z 637.60 2015-09-26T10:14:54Z 638.00 2015-09-26T10:14:56Z 638.20 2015-09-26T10:14:57Z 638.40 2015-09-26T10:14:58Z 638.50 2015-09-26T10:14:59Z 638.80 2015-09-26T10:15:00Z 639.00 2015-09-26T10:15:01Z 639.30 2015-09-26T10:15:02Z 639.60 2015-09-26T10:15:03Z 639.70 2015-09-26T10:15:04Z 639.90 2015-09-26T10:15:05Z 640.10 2015-09-26T10:15:06Z 640.30 2015-09-26T10:15:07Z 640.60 2015-09-26T10:15:08Z 640.80 2015-09-26T10:15:09Z 640.90 2015-09-26T10:15:10Z 641.00 2015-09-26T10:15:11Z 641.10 2015-09-26T10:15:12Z 641.20 2015-09-26T10:15:13Z 641.30 2015-09-26T10:15:14Z 641.30 2015-09-26T10:15:15Z 641.40 2015-09-26T10:15:16Z 641.40 2015-09-26T10:15:17Z 641.60 2015-09-26T10:15:18Z 641.70 2015-09-26T10:15:19Z 642.00 2015-09-26T10:15:20Z 642.30 2015-09-26T10:15:21Z 642.50 2015-09-26T10:15:22Z 642.60 2015-09-26T10:15:23Z 642.80 2015-09-26T10:15:24Z 642.90 2015-09-26T10:15:25Z 642.80 2015-09-26T10:15:26Z 642.80 2015-09-26T10:15:27Z 642.90 2015-09-26T10:15:28Z 643.00 2015-09-26T10:15:29Z 642.90 2015-09-26T10:15:30Z 642.80 2015-09-26T10:15:31Z 643.00 2015-09-26T10:15:32Z 643.20 2015-09-26T10:15:33Z 643.10 2015-09-26T10:15:34Z 643.00 2015-09-26T10:15:35Z 643.10 2015-09-26T10:15:36Z 643.30 2015-09-26T10:15:37Z 643.40 2015-09-26T10:15:38Z 643.50 2015-09-26T10:15:39Z 643.60 2015-09-26T10:15:40Z 643.70 2015-09-26T10:15:41Z 643.70 2015-09-26T10:15:42Z 643.80 2015-09-26T10:15:43Z 643.80 2015-09-26T10:15:44Z 643.80 2015-09-26T10:15:45Z 643.80 2015-09-26T10:15:46Z 643.80 2015-09-26T10:15:47Z 643.90 2015-09-26T10:15:48Z 644.00 2015-09-26T10:15:49Z 644.10 2015-09-26T10:15:50Z 644.10 2015-09-26T10:15:51Z 644.20 2015-09-26T10:15:52Z 644.20 2015-09-26T10:15:53Z 644.30 2015-09-26T10:15:54Z 644.40 2015-09-26T10:15:55Z 644.30 2015-09-26T10:15:57Z 644.30 2015-09-26T10:15:58Z 644.20 2015-09-26T10:15:59Z 644.20 2015-09-26T10:16:00Z 644.20 2015-09-26T10:16:01Z 644.00 2015-09-26T10:16:02Z 643.80 2015-09-26T10:16:03Z 643.90 2015-09-26T10:16:04Z 644.00 2015-09-26T10:16:05Z 644.00 2015-09-26T10:16:06Z 644.10 2015-09-26T10:16:07Z 644.10 2015-09-26T10:16:08Z 644.20 2015-09-26T10:16:09Z 644.30 2015-09-26T10:16:10Z 644.40 2015-09-26T10:16:11Z 644.50 2015-09-26T10:16:12Z 644.60 2015-09-26T10:16:13Z 644.60 2015-09-26T10:16:14Z 644.60 2015-09-26T10:16:15Z 644.60 2015-09-26T10:16:16Z 644.60 2015-09-26T10:16:17Z 644.60 2015-09-26T10:16:18Z 644.60 2015-09-26T10:16:19Z 644.60 2015-09-26T10:16:20Z 644.60 2015-09-26T10:16:21Z 644.60 2015-09-26T10:16:22Z 644.60 2015-09-26T10:16:23Z 644.60 2015-09-26T10:16:24Z 644.70 2015-09-26T10:16:25Z 644.90 2015-09-26T10:16:26Z 645.00 2015-09-26T10:16:27Z 645.00 2015-09-26T10:16:28Z 645.00 2015-09-26T10:16:29Z 645.00 2015-09-26T10:16:30Z 644.90 2015-09-26T10:16:31Z 644.90 2015-09-26T10:16:32Z 644.90 2015-09-26T10:16:33Z 645.00 2015-09-26T10:16:34Z 645.00 2015-09-26T10:16:35Z 645.20 2015-09-26T10:16:36Z 645.30 2015-09-26T10:16:37Z 645.40 2015-09-26T10:16:38Z 645.50 2015-09-26T10:16:39Z 645.60 2015-09-26T10:16:40Z 645.60 2015-09-26T10:16:41Z 645.70 2015-09-26T10:16:42Z 645.80 2015-09-26T10:16:43Z 646.10 2015-09-26T10:16:44Z 646.40 2015-09-26T10:16:45Z 646.60 2015-09-26T10:16:46Z 646.80 2015-09-26T10:16:47Z 647.00 2015-09-26T10:16:48Z 647.20 2015-09-26T10:16:49Z 647.30 2015-09-26T10:16:50Z 647.40 2015-09-26T10:16:51Z 647.60 2015-09-26T10:16:52Z 647.80 2015-09-26T10:16:53Z 647.90 2015-09-26T10:16:54Z 648.00 2015-09-26T10:16:55Z 648.10 2015-09-26T10:16:56Z 648.30 2015-09-26T10:16:58Z 648.50 2015-09-26T10:16:59Z 648.70 2015-09-26T10:17:00Z 648.80 2015-09-26T10:17:01Z 649.00 2015-09-26T10:17:02Z 649.20 2015-09-26T10:17:03Z 649.40 2015-09-26T10:17:04Z 649.50 2015-09-26T10:17:05Z 649.60 2015-09-26T10:17:06Z 649.70 2015-09-26T10:17:07Z 649.80 2015-09-26T10:17:08Z 649.80 2015-09-26T10:17:09Z 649.80 2015-09-26T10:17:10Z 649.90 2015-09-26T10:17:11Z 650.00 2015-09-26T10:17:12Z 650.10 2015-09-26T10:17:13Z 650.30 2015-09-26T10:17:14Z 650.50 2015-09-26T10:17:15Z 650.80 2015-09-26T10:17:16Z 651.00 2015-09-26T10:17:17Z 651.40 2015-09-26T10:17:18Z 651.70 2015-09-26T10:17:19Z 651.90 2015-09-26T10:17:20Z 652.10 2015-09-26T10:17:21Z 652.40 2015-09-26T10:17:22Z 652.60 2015-09-26T10:17:23Z 652.80 2015-09-26T10:17:24Z 653.00 2015-09-26T10:17:25Z 653.10 2015-09-26T10:17:26Z 653.10 2015-09-26T10:17:27Z 653.20 2015-09-26T10:17:28Z 653.20 2015-09-26T10:17:29Z 653.40 2015-09-26T10:17:30Z 653.60 2015-09-26T10:17:31Z 653.70 2015-09-26T10:17:32Z 653.70 2015-09-26T10:17:33Z 653.90 2015-09-26T10:17:34Z 654.10 2015-09-26T10:17:35Z 654.50 2015-09-26T10:17:36Z 654.80 2015-09-26T10:17:37Z 655.20 2015-09-26T10:17:38Z 655.50 2015-09-26T10:17:39Z 655.80 2015-09-26T10:17:40Z 656.10 2015-09-26T10:17:41Z 656.40 2015-09-26T10:17:42Z 656.60 2015-09-26T10:17:43Z 656.90 2015-09-26T10:17:44Z 657.10 2015-09-26T10:17:45Z 657.10 2015-09-26T10:17:46Z 657.20 2015-09-26T10:17:47Z 657.40 2015-09-26T10:17:48Z 657.50 2015-09-26T10:17:49Z 657.70 2015-09-26T10:17:50Z 657.80 2015-09-26T10:17:51Z 657.80 2015-09-26T10:17:52Z 657.90 2015-09-26T10:17:53Z 658.10 2015-09-26T10:17:54Z 658.30 2015-09-26T10:17:55Z 658.40 2015-09-26T10:17:56Z 658.50 2015-09-26T10:17:57Z 658.90 2015-09-26T10:17:59Z 659.10 2015-09-26T10:18:00Z 659.30 2015-09-26T10:18:01Z 659.50 2015-09-26T10:18:02Z 659.70 2015-09-26T10:18:03Z 659.90 2015-09-26T10:18:04Z 660.00 2015-09-26T10:18:05Z 660.20 2015-09-26T10:18:06Z 660.30 2015-09-26T10:18:07Z 660.40 2015-09-26T10:18:08Z 660.50 2015-09-26T10:18:09Z 660.50 2015-09-26T10:18:10Z 660.50 2015-09-26T10:18:11Z 660.50 2015-09-26T10:18:12Z 660.50 2015-09-26T10:18:13Z 660.50 2015-09-26T10:18:14Z 660.50 2015-09-26T10:18:15Z 660.70 2015-09-26T10:18:16Z 660.80 2015-09-26T10:18:17Z 661.00 2015-09-26T10:18:18Z 661.00 2015-09-26T10:18:19Z 661.10 2015-09-26T10:18:20Z 661.10 2015-09-26T10:18:21Z 661.20 2015-09-26T10:18:22Z 661.20 2015-09-26T10:18:23Z 661.40 2015-09-26T10:18:24Z 661.50 2015-09-26T10:18:25Z 661.80 2015-09-26T10:18:26Z 662.10 2015-09-26T10:18:27Z 662.40 2015-09-26T10:18:28Z 662.60 2015-09-26T10:18:29Z 662.80 2015-09-26T10:18:30Z 662.90 2015-09-26T10:18:31Z 663.00 2015-09-26T10:18:32Z 663.00 2015-09-26T10:18:33Z 663.10 2015-09-26T10:18:34Z 663.10 2015-09-26T10:18:35Z 663.40 2015-09-26T10:18:36Z 663.70 2015-09-26T10:18:37Z 663.80 2015-09-26T10:18:38Z 664.00 2015-09-26T10:18:39Z 664.10 2015-09-26T10:18:40Z 664.20 2015-09-26T10:18:41Z 664.30 2015-09-26T10:18:42Z 664.50 2015-09-26T10:18:43Z 664.70 2015-09-26T10:18:44Z 664.80 2015-09-26T10:18:45Z 665.10 2015-09-26T10:18:46Z 665.30 2015-09-26T10:18:47Z 665.50 2015-09-26T10:18:48Z 665.60 2015-09-26T10:18:49Z 665.90 2015-09-26T10:18:50Z 666.10 2015-09-26T10:18:51Z 666.30 2015-09-26T10:18:52Z 666.40 2015-09-26T10:18:53Z 666.80 2015-09-26T10:18:54Z 667.00 2015-09-26T10:18:55Z 667.30 2015-09-26T10:18:56Z 667.50 2015-09-26T10:18:57Z 667.80 2015-09-26T10:18:58Z 668.30 2015-09-26T10:19:00Z 668.50 2015-09-26T10:19:01Z 668.80 2015-09-26T10:19:02Z 669.00 2015-09-26T10:19:03Z 669.10 2015-09-26T10:19:04Z 669.20 2015-09-26T10:19:05Z 669.30 2015-09-26T10:19:06Z 669.40 2015-09-26T10:19:07Z 669.50 2015-09-26T10:19:08Z 669.60 2015-09-26T10:19:09Z 669.70 2015-09-26T10:19:10Z 669.80 2015-09-26T10:19:11Z 669.90 2015-09-26T10:19:12Z 669.90 2015-09-26T10:19:13Z 670.00 2015-09-26T10:19:14Z 670.10 2015-09-26T10:19:15Z 670.20 2015-09-26T10:19:16Z 670.30 2015-09-26T10:19:17Z 670.50 2015-09-26T10:19:18Z 670.60 2015-09-26T10:19:19Z 670.80 2015-09-26T10:19:20Z 670.90 2015-09-26T10:19:21Z 671.00 2015-09-26T10:19:22Z 671.10 2015-09-26T10:19:23Z 671.10 2015-09-26T10:19:24Z 671.10 2015-09-26T10:19:25Z 671.50 2015-09-26T10:19:26Z 671.80 2015-09-26T10:19:27Z 672.00 2015-09-26T10:19:28Z 672.10 2015-09-26T10:19:29Z 672.40 2015-09-26T10:19:30Z 672.60 2015-09-26T10:19:31Z 672.80 2015-09-26T10:19:32Z 673.10 2015-09-26T10:19:33Z 673.40 2015-09-26T10:19:34Z 673.60 2015-09-26T10:19:35Z 673.90 2015-09-26T10:19:36Z 674.20 2015-09-26T10:19:37Z 674.40 2015-09-26T10:19:38Z 674.50 2015-09-26T10:19:39Z 674.60 2015-09-26T10:19:40Z 674.70 2015-09-26T10:19:41Z 674.80 2015-09-26T10:19:42Z 674.80 2015-09-26T10:19:43Z 674.90 2015-09-26T10:19:44Z 675.00 2015-09-26T10:19:45Z 675.30 2015-09-26T10:19:46Z 675.60 2015-09-26T10:19:47Z 675.90 2015-09-26T10:19:48Z 676.00 2015-09-26T10:19:49Z 676.30 2015-09-26T10:19:50Z 676.50 2015-09-26T10:19:51Z 676.80 2015-09-26T10:19:52Z 677.00 2015-09-26T10:19:53Z 677.30 2015-09-26T10:19:54Z 677.40 2015-09-26T10:19:55Z 677.70 2015-09-26T10:19:56Z 677.90 2015-09-26T10:19:57Z 678.10 2015-09-26T10:19:58Z 678.30 2015-09-26T10:19:59Z 678.50 2015-09-26T10:20:01Z 678.50 2015-09-26T10:20:02Z 678.60 2015-09-26T10:20:03Z 678.80 2015-09-26T10:20:04Z 679.00 2015-09-26T10:20:05Z 679.20 2015-09-26T10:20:06Z 679.40 2015-09-26T10:20:07Z 679.50 2015-09-26T10:20:08Z 679.70 2015-09-26T10:20:09Z 679.80 2015-09-26T10:20:10Z 680.00 2015-09-26T10:20:11Z 680.10 2015-09-26T10:20:12Z 680.10 2015-09-26T10:20:13Z 680.30 2015-09-26T10:20:14Z 680.50 2015-09-26T10:20:15Z 680.60 2015-09-26T10:20:16Z 680.80 2015-09-26T10:20:17Z 681.00 2015-09-26T10:20:18Z 681.10 2015-09-26T10:20:19Z 681.20 2015-09-26T10:20:20Z 681.30 2015-09-26T10:20:21Z 681.30 2015-09-26T10:20:22Z 681.40 2015-09-26T10:20:23Z 681.50 2015-09-26T10:20:24Z 681.50 2015-09-26T10:20:25Z 681.80 2015-09-26T10:20:26Z 682.00 2015-09-26T10:20:27Z 682.20 2015-09-26T10:20:28Z 682.30 2015-09-26T10:20:29Z 682.40 2015-09-26T10:20:30Z 682.40 2015-09-26T10:20:31Z 682.80 2015-09-26T10:20:32Z 683.00 2015-09-26T10:20:33Z 683.30 2015-09-26T10:20:34Z 683.50 2015-09-26T10:20:35Z 683.60 2015-09-26T10:20:36Z 683.70 2015-09-26T10:20:37Z 683.90 2015-09-26T10:20:38Z 684.00 2015-09-26T10:20:39Z 684.30 2015-09-26T10:20:40Z 684.50 2015-09-26T10:20:41Z 684.60 2015-09-26T10:20:42Z 684.80 2015-09-26T10:20:43Z 684.80 2015-09-26T10:20:44Z 684.90 2015-09-26T10:20:45Z 685.00 2015-09-26T10:20:46Z 685.00 2015-09-26T10:20:47Z 685.10 2015-09-26T10:20:48Z 685.10 2015-09-26T10:20:49Z 685.30 2015-09-26T10:20:50Z 685.40 2015-09-26T10:20:51Z 685.80 2015-09-26T10:20:52Z 686.10 2015-09-26T10:20:53Z 686.30 2015-09-26T10:20:54Z 686.50 2015-09-26T10:20:55Z 686.80 2015-09-26T10:20:56Z 687.00 2015-09-26T10:20:57Z 687.30 2015-09-26T10:20:58Z 687.50 2015-09-26T10:20:59Z 687.60 2015-09-26T10:21:00Z 687.80 2015-09-26T10:21:02Z 687.80 2015-09-26T10:21:03Z 688.20 2015-09-26T10:21:04Z 688.40 2015-09-26T10:21:05Z 688.60 2015-09-26T10:21:06Z 688.80 2015-09-26T10:21:07Z 688.90 2015-09-26T10:21:08Z 689.00 2015-09-26T10:21:09Z 689.10 2015-09-26T10:21:10Z 689.20 2015-09-26T10:21:11Z 689.40 2015-09-26T10:21:12Z 689.50 2015-09-26T10:21:13Z 689.60 2015-09-26T10:21:14Z 689.70 2015-09-26T10:21:15Z 690.30 2015-09-26T10:21:16Z 690.70 2015-09-26T10:21:17Z 691.10 2015-09-26T10:21:18Z 691.50 2015-09-26T10:21:19Z 691.70 2015-09-26T10:21:20Z 691.90 2015-09-26T10:21:21Z 692.00 2015-09-26T10:21:22Z 692.10 2015-09-26T10:21:23Z 692.50 2015-09-26T10:21:24Z 692.70 2015-09-26T10:21:25Z 692.90 2015-09-26T10:21:26Z 693.10 2015-09-26T10:21:27Z 693.30 2015-09-26T10:21:28Z 693.50 2015-09-26T10:21:29Z 693.60 2015-09-26T10:21:30Z 693.70 2015-09-26T10:21:31Z 693.90 2015-09-26T10:21:32Z 694.00 2015-09-26T10:21:33Z 694.20 2015-09-26T10:21:34Z 694.40 2015-09-26T10:21:35Z 694.50 2015-09-26T10:21:36Z 694.60 2015-09-26T10:21:37Z 694.70 2015-09-26T10:21:38Z 694.80 2015-09-26T10:21:39Z 694.90 2015-09-26T10:21:40Z 694.90 2015-09-26T10:21:41Z 695.10 2015-09-26T10:21:42Z 695.20 2015-09-26T10:21:43Z 695.30 2015-09-26T10:21:44Z 695.40 2015-09-26T10:21:45Z 695.50 2015-09-26T10:21:46Z 695.50 2015-09-26T10:21:47Z 695.60 2015-09-26T10:21:48Z 695.60 2015-09-26T10:21:49Z 695.60 2015-09-26T10:21:50Z 695.70 2015-09-26T10:21:51Z 695.70 2015-09-26T10:21:52Z 695.80 2015-09-26T10:21:53Z 696.00 2015-09-26T10:21:54Z 696.20 2015-09-26T10:21:55Z 696.70 2015-09-26T10:21:56Z 697.00 2015-09-26T10:21:57Z 697.50 2015-09-26T10:21:58Z 697.90 2015-09-26T10:21:59Z 698.20 2015-09-26T10:22:00Z 698.40 2015-09-26T10:22:01Z 698.70 2015-09-26T10:22:03Z 698.90 2015-09-26T10:22:04Z 699.10 2015-09-26T10:22:05Z 699.20 2015-09-26T10:22:06Z 699.30 2015-09-26T10:22:07Z 699.50 2015-09-26T10:22:08Z 699.60 2015-09-26T10:22:09Z 699.60 2015-09-26T10:22:10Z 699.70 2015-09-26T10:22:11Z 700.00 2015-09-26T10:22:12Z 700.20 2015-09-26T10:22:13Z 700.50 2015-09-26T10:22:14Z 700.70 2015-09-26T10:22:15Z 700.70 2015-09-26T10:22:16Z 700.80 2015-09-26T10:22:17Z 700.90 2015-09-26T10:22:18Z 701.10 2015-09-26T10:22:19Z 701.20 2015-09-26T10:22:20Z 701.20 2015-09-26T10:22:21Z 701.50 2015-09-26T10:22:22Z 701.70 2015-09-26T10:22:23Z 702.00 2015-09-26T10:22:24Z 702.20 2015-09-26T10:22:25Z 702.40 2015-09-26T10:22:26Z 702.50 2015-09-26T10:22:27Z 702.70 2015-09-26T10:22:28Z 702.80 2015-09-26T10:22:29Z 703.10 2015-09-26T10:22:30Z 703.30 2015-09-26T10:22:31Z 703.60 2015-09-26T10:22:32Z 703.90 2015-09-26T10:22:33Z 704.10 2015-09-26T10:22:34Z 704.30 2015-09-26T10:22:35Z 704.40 2015-09-26T10:22:36Z 704.50 2015-09-26T10:22:37Z 704.70 2015-09-26T10:22:38Z 704.80 2015-09-26T10:22:39Z 704.90 2015-09-26T10:22:40Z 705.00 2015-09-26T10:22:41Z 705.00 2015-09-26T10:22:42Z 705.00 2015-09-26T10:22:43Z 705.00 2015-09-26T10:22:44Z 705.00 2015-09-26T10:22:45Z 705.10 2015-09-26T10:22:46Z 705.10 2015-09-26T10:22:47Z 705.50 2015-09-26T10:22:48Z 705.80 2015-09-26T10:22:49Z 706.00 2015-09-26T10:22:50Z 706.20 2015-09-26T10:22:51Z 706.40 2015-09-26T10:22:52Z 706.60 2015-09-26T10:22:53Z 706.70 2015-09-26T10:22:54Z 706.80 2015-09-26T10:22:55Z 707.10 2015-09-26T10:22:56Z 707.30 2015-09-26T10:22:57Z 707.60 2015-09-26T10:22:58Z 707.80 2015-09-26T10:22:59Z 708.00 2015-09-26T10:23:00Z 708.10 2015-09-26T10:23:01Z 708.40 2015-09-26T10:23:02Z 708.70 2015-09-26T10:23:04Z 708.80 2015-09-26T10:23:05Z 708.90 2015-09-26T10:23:06Z 709.00 2015-09-26T10:23:07Z 709.10 2015-09-26T10:23:08Z 709.20 2015-09-26T10:23:09Z 709.30 2015-09-26T10:23:10Z 709.40 2015-09-26T10:23:11Z 709.70 2015-09-26T10:23:12Z 710.00 2015-09-26T10:23:13Z 710.30 2015-09-26T10:23:14Z 710.50 2015-09-26T10:23:15Z 710.90 2015-09-26T10:23:16Z 711.20 2015-09-26T10:23:17Z 711.20 2015-09-26T10:23:18Z 711.20 2015-09-26T10:23:19Z 711.20 2015-09-26T10:23:20Z 711.10 2015-09-26T10:23:21Z 711.10 2015-09-26T10:23:22Z 711.10 2015-09-26T10:23:23Z 711.20 2015-09-26T10:23:24Z 711.30 2015-09-26T10:23:25Z 711.50 2015-09-26T10:23:26Z 711.70 2015-09-26T10:23:27Z 711.80 2015-09-26T10:23:28Z 711.80 2015-09-26T10:23:29Z 712.00 2015-09-26T10:23:30Z 712.10 2015-09-26T10:23:31Z 712.40 2015-09-26T10:23:32Z 712.60 2015-09-26T10:23:33Z 713.00 2015-09-26T10:23:34Z 713.20 2015-09-26T10:23:35Z 713.40 2015-09-26T10:23:36Z 713.50 2015-09-26T10:23:37Z 713.60 2015-09-26T10:23:38Z 713.70 2015-09-26T10:23:39Z 714.10 2015-09-26T10:23:40Z 714.40 2015-09-26T10:23:41Z 714.70 2015-09-26T10:23:42Z 714.90 2015-09-26T10:23:43Z 715.30 2015-09-26T10:23:44Z 715.60 2015-09-26T10:23:45Z 715.80 2015-09-26T10:23:46Z 715.90 2015-09-26T10:23:47Z 716.20 2015-09-26T10:23:48Z 716.40 2015-09-26T10:23:49Z 716.80 2015-09-26T10:23:50Z 717.00 2015-09-26T10:23:51Z 717.30 2015-09-26T10:23:52Z 717.60 2015-09-26T10:23:53Z 717.90 2015-09-26T10:23:54Z 718.20 2015-09-26T10:23:55Z 718.30 2015-09-26T10:23:56Z 718.50 2015-09-26T10:23:57Z 718.70 2015-09-26T10:23:58Z 718.90 2015-09-26T10:23:59Z 719.20 2015-09-26T10:24:00Z 719.40 2015-09-26T10:24:01Z 719.60 2015-09-26T10:24:02Z 719.70 2015-09-26T10:24:03Z 719.90 2015-09-26T10:24:05Z 720.00 2015-09-26T10:24:06Z 720.00 2015-09-26T10:24:07Z 720.20 2015-09-26T10:24:08Z 720.30 2015-09-26T10:24:09Z 720.50 2015-09-26T10:24:10Z 720.60 2015-09-26T10:24:11Z 720.70 2015-09-26T10:24:12Z 720.70 2015-09-26T10:24:13Z 720.80 2015-09-26T10:24:14Z 720.80 2015-09-26T10:24:15Z 720.80 2015-09-26T10:24:16Z 720.80 2015-09-26T10:24:17Z 720.80 2015-09-26T10:24:18Z 720.80 2015-09-26T10:24:19Z 721.00 2015-09-26T10:24:20Z 721.20 2015-09-26T10:24:21Z 721.40 2015-09-26T10:24:22Z 721.60 2015-09-26T10:24:23Z 721.70 2015-09-26T10:24:24Z 721.80 2015-09-26T10:24:25Z 722.00 2015-09-26T10:24:26Z 722.10 2015-09-26T10:24:27Z 722.30 2015-09-26T10:24:28Z 722.50 2015-09-26T10:24:29Z 722.60 2015-09-26T10:24:30Z 722.70 2015-09-26T10:24:31Z 722.80 2015-09-26T10:24:32Z 722.80 2015-09-26T10:24:33Z 722.90 2015-09-26T10:24:34Z 722.90 2015-09-26T10:24:35Z 723.00 2015-09-26T10:24:36Z 723.00 2015-09-26T10:24:37Z 723.10 2015-09-26T10:24:38Z 723.10 2015-09-26T10:24:39Z 723.40 2015-09-26T10:24:40Z 723.70 2015-09-26T10:24:41Z 723.90 2015-09-26T10:24:42Z 724.00 2015-09-26T10:24:43Z 723.90 2015-09-26T10:24:44Z 723.90 2015-09-26T10:24:45Z 723.90 2015-09-26T10:24:46Z 723.80 2015-09-26T10:24:47Z 723.80 2015-09-26T10:24:48Z 723.80 2015-09-26T10:24:49Z 724.00 2015-09-26T10:24:50Z 724.20 2015-09-26T10:24:51Z 724.40 2015-09-26T10:24:52Z 724.60 2015-09-26T10:24:53Z 724.60 2015-09-26T10:24:54Z 724.60 2015-09-26T10:24:55Z 724.70 2015-09-26T10:24:56Z 724.80 2015-09-26T10:24:57Z 724.90 2015-09-26T10:24:58Z 725.00 2015-09-26T10:24:59Z 725.20 2015-09-26T10:25:00Z 725.40 2015-09-26T10:25:01Z 725.50 2015-09-26T10:25:02Z 725.70 2015-09-26T10:25:03Z 725.80 2015-09-26T10:25:04Z 726.10 2015-09-26T10:25:06Z 726.30 2015-09-26T10:25:07Z 726.50 2015-09-26T10:25:08Z 726.60 2015-09-26T10:25:09Z 726.90 2015-09-26T10:25:10Z 727.10 2015-09-26T10:25:11Z 727.20 2015-09-26T10:25:12Z 727.30 2015-09-26T10:25:13Z 727.60 2015-09-26T10:25:14Z 727.80 2015-09-26T10:25:15Z 728.00 2015-09-26T10:25:16Z 728.10 2015-09-26T10:25:17Z 728.30 2015-09-26T10:25:18Z 728.40 2015-09-26T10:25:19Z 728.70 2015-09-26T10:25:20Z 728.90 2015-09-26T10:25:21Z 729.10 2015-09-26T10:25:22Z 729.20 2015-09-26T10:25:23Z 729.50 2015-09-26T10:25:24Z 729.70 2015-09-26T10:25:25Z 729.80 2015-09-26T10:25:26Z 729.90 2015-09-26T10:25:27Z 730.10 2015-09-26T10:25:28Z 730.30 2015-09-26T10:25:29Z 730.60 2015-09-26T10:25:30Z 730.90 2015-09-26T10:25:31Z 731.10 2015-09-26T10:25:32Z 731.20 2015-09-26T10:25:33Z 731.30 2015-09-26T10:25:34Z 731.40 2015-09-26T10:25:35Z 731.70 2015-09-26T10:25:36Z 731.90 2015-09-26T10:25:37Z 732.30 2015-09-26T10:25:38Z 732.60 2015-09-26T10:25:39Z 732.80 2015-09-26T10:25:40Z 733.00 2015-09-26T10:25:41Z 733.40 2015-09-26T10:25:42Z 733.60 2015-09-26T10:25:43Z 733.80 2015-09-26T10:25:44Z 734.00 2015-09-26T10:25:45Z 734.10 2015-09-26T10:25:46Z 734.20 2015-09-26T10:25:47Z 734.40 2015-09-26T10:25:48Z 734.50 2015-09-26T10:25:49Z 734.60 2015-09-26T10:25:50Z 734.70 2015-09-26T10:25:51Z 734.80 2015-09-26T10:25:52Z 734.90 2015-09-26T10:25:53Z 735.10 2015-09-26T10:25:54Z 735.30 2015-09-26T10:25:55Z 735.40 2015-09-26T10:25:56Z 735.50 2015-09-26T10:25:57Z 735.60 2015-09-26T10:25:58Z 735.70 2015-09-26T10:25:59Z 735.80 2015-09-26T10:26:00Z 736.00 2015-09-26T10:26:01Z 736.10 2015-09-26T10:26:02Z 736.30 2015-09-26T10:26:03Z 736.30 2015-09-26T10:26:04Z 736.40 2015-09-26T10:26:05Z 736.60 2015-09-26T10:26:07Z 736.80 2015-09-26T10:26:08Z 737.00 2015-09-26T10:26:09Z 737.20 2015-09-26T10:26:10Z 737.30 2015-09-26T10:26:11Z 737.40 2015-09-26T10:26:12Z 737.50 2015-09-26T10:26:13Z 737.60 2015-09-26T10:26:14Z 737.60 2015-09-26T10:26:15Z 737.90 2015-09-26T10:26:16Z 738.10 2015-09-26T10:26:17Z 738.30 2015-09-26T10:26:18Z 738.50 2015-09-26T10:26:19Z 738.70 2015-09-26T10:26:20Z 739.00 2015-09-26T10:26:21Z 739.10 2015-09-26T10:26:22Z 739.20 2015-09-26T10:26:23Z 739.30 2015-09-26T10:26:24Z 739.40 2015-09-26T10:26:25Z 739.60 2015-09-26T10:26:26Z 739.80 2015-09-26T10:26:27Z 740.20 2015-09-26T10:26:28Z 740.50 2015-09-26T10:26:29Z 741.00 2015-09-26T10:26:30Z 741.30 2015-09-26T10:26:31Z 741.70 2015-09-26T10:26:32Z 741.90 2015-09-26T10:26:33Z 742.30 2015-09-26T10:26:34Z 742.50 2015-09-26T10:26:35Z 742.70 2015-09-26T10:26:36Z 742.90 2015-09-26T10:26:37Z 743.20 2015-09-26T10:26:38Z 743.40 2015-09-26T10:26:39Z 743.60 2015-09-26T10:26:40Z 743.70 2015-09-26T10:26:41Z 743.90 2015-09-26T10:26:42Z 744.00 2015-09-26T10:26:43Z 744.20 2015-09-26T10:26:44Z 744.40 2015-09-26T10:26:45Z 744.60 2015-09-26T10:26:46Z 744.70 2015-09-26T10:26:47Z 744.90 2015-09-26T10:26:48Z 745.00 2015-09-26T10:26:49Z 745.10 2015-09-26T10:26:50Z 745.20 2015-09-26T10:26:51Z 745.20 2015-09-26T10:26:52Z 745.20 2015-09-26T10:26:53Z 745.20 2015-09-26T10:26:54Z 745.20 2015-09-26T10:26:55Z 745.40 2015-09-26T10:26:56Z 745.60 2015-09-26T10:26:57Z 746.00 2015-09-26T10:26:58Z 746.20 2015-09-26T10:26:59Z 746.50 2015-09-26T10:27:00Z 746.70 2015-09-26T10:27:01Z 746.90 2015-09-26T10:27:02Z 747.00 2015-09-26T10:27:03Z 747.20 2015-09-26T10:27:04Z 747.40 2015-09-26T10:27:05Z 747.30 2015-09-26T10:27:06Z 747.30 2015-09-26T10:27:08Z 747.30 2015-09-26T10:27:09Z 747.20 2015-09-26T10:27:10Z 747.20 2015-09-26T10:27:11Z 747.20 2015-09-26T10:27:12Z 747.30 2015-09-26T10:27:13Z 747.40 2015-09-26T10:27:14Z 747.40 2015-09-26T10:27:15Z 747.50 2015-09-26T10:27:16Z 747.60 2015-09-26T10:27:17Z 747.80 2015-09-26T10:27:18Z 748.00 2015-09-26T10:27:19Z 748.20 2015-09-26T10:27:20Z 748.30 2015-09-26T10:27:21Z 748.40 2015-09-26T10:27:22Z 748.50 2015-09-26T10:27:23Z 748.50 2015-09-26T10:27:24Z 748.60 2015-09-26T10:27:25Z 748.70 2015-09-26T10:27:26Z 748.80 2015-09-26T10:27:27Z 749.10 2015-09-26T10:27:28Z 749.30 2015-09-26T10:27:29Z 749.40 2015-09-26T10:27:30Z 749.50 2015-09-26T10:27:31Z 749.90 2015-09-26T10:27:32Z 750.30 2015-09-26T10:27:33Z 750.50 2015-09-26T10:27:34Z 750.70 2015-09-26T10:27:35Z 750.70 2015-09-26T10:27:36Z 750.80 2015-09-26T10:27:37Z 750.80 2015-09-26T10:27:38Z 750.80 2015-09-26T10:27:39Z 751.00 2015-09-26T10:27:40Z 751.00 2015-09-26T10:27:41Z 751.40 2015-09-26T10:27:42Z 751.70 2015-09-26T10:27:43Z 752.10 2015-09-26T10:27:44Z 752.30 2015-09-26T10:27:45Z 752.50 2015-09-26T10:27:46Z 752.70 2015-09-26T10:27:47Z 752.80 2015-09-26T10:27:48Z 752.90 2015-09-26T10:27:49Z 753.00 2015-09-26T10:27:50Z 753.00 2015-09-26T10:27:51Z 753.20 2015-09-26T10:27:52Z 753.30 2015-09-26T10:27:53Z 753.50 2015-09-26T10:27:54Z 753.70 2015-09-26T10:27:55Z 753.90 2015-09-26T10:27:56Z 754.00 2015-09-26T10:27:57Z 754.20 2015-09-26T10:27:58Z 754.20 2015-09-26T10:27:59Z 754.40 2015-09-26T10:28:00Z 754.60 2015-09-26T10:28:01Z 754.60 2015-09-26T10:28:02Z 754.70 2015-09-26T10:28:03Z 754.80 2015-09-26T10:28:04Z 754.90 2015-09-26T10:28:05Z 755.10 2015-09-26T10:28:06Z 755.20 2015-09-26T10:28:07Z 755.30 2015-09-26T10:28:09Z 755.30 2015-09-26T10:28:10Z 755.40 2015-09-26T10:28:11Z 755.50 2015-09-26T10:28:12Z 755.50 2015-09-26T10:28:13Z 755.70 2015-09-26T10:28:14Z 755.80 2015-09-26T10:28:15Z 756.00 2015-09-26T10:28:16Z 756.00 2015-09-26T10:28:17Z 756.10 2015-09-26T10:28:18Z 756.10 2015-09-26T10:28:19Z 756.20 2015-09-26T10:28:20Z 756.30 2015-09-26T10:28:21Z 756.40 2015-09-26T10:28:22Z 756.40 2015-09-26T10:28:23Z 756.70 2015-09-26T10:28:24Z 757.00 2015-09-26T10:28:25Z 757.10 2015-09-26T10:28:26Z 757.30 2015-09-26T10:28:27Z 757.40 2015-09-26T10:28:28Z 757.50 2015-09-26T10:28:29Z 757.50 2015-09-26T10:28:30Z 757.60 2015-09-26T10:28:31Z 757.60 2015-09-26T10:28:32Z 757.60 2015-09-26T10:28:33Z 757.90 2015-09-26T10:28:34Z 758.10 2015-09-26T10:28:35Z 758.30 2015-09-26T10:28:36Z 758.40 2015-09-26T10:28:37Z 758.50 2015-09-26T10:28:38Z 758.70 2015-09-26T10:28:39Z 758.80 2015-09-26T10:28:40Z 758.90 2015-09-26T10:28:41Z 759.20 2015-09-26T10:28:42Z 759.30 2015-09-26T10:28:43Z 759.40 2015-09-26T10:28:44Z 759.50 2015-09-26T10:28:45Z 759.70 2015-09-26T10:28:46Z 759.90 2015-09-26T10:28:47Z 760.00 2015-09-26T10:28:48Z 760.10 2015-09-26T10:28:49Z 760.20 2015-09-26T10:28:50Z 760.20 2015-09-26T10:28:51Z 760.70 2015-09-26T10:28:52Z 761.10 2015-09-26T10:28:53Z 761.40 2015-09-26T10:28:54Z 761.60 2015-09-26T10:28:55Z 761.70 2015-09-26T10:28:56Z 761.80 2015-09-26T10:28:57Z 761.90 2015-09-26T10:28:58Z 761.90 2015-09-26T10:28:59Z 762.20 2015-09-26T10:29:00Z 762.50 2015-09-26T10:29:01Z 762.70 2015-09-26T10:29:02Z 762.80 2015-09-26T10:29:03Z 763.00 2015-09-26T10:29:04Z 763.20 2015-09-26T10:29:05Z 763.30 2015-09-26T10:29:06Z 763.40 2015-09-26T10:29:07Z 763.50 2015-09-26T10:29:08Z 763.60 2015-09-26T10:29:10Z 763.60 2015-09-26T10:29:11Z 763.60 2015-09-26T10:29:12Z 763.70 2015-09-26T10:29:13Z 764.00 2015-09-26T10:29:14Z 764.30 2015-09-26T10:29:15Z 764.50 2015-09-26T10:29:16Z 764.70 2015-09-26T10:29:17Z 764.80 2015-09-26T10:29:18Z 764.90 2015-09-26T10:29:19Z 765.20 2015-09-26T10:29:20Z 765.40 2015-09-26T10:29:21Z 765.50 2015-09-26T10:29:22Z 765.60 2015-09-26T10:29:23Z 765.70 2015-09-26T10:29:24Z 765.70 2015-09-26T10:29:25Z 765.60 2015-09-26T10:29:26Z 765.40 2015-09-26T10:29:27Z 765.50 2015-09-26T10:29:28Z 765.60 2015-09-26T10:29:29Z 765.80 2015-09-26T10:29:30Z 765.90 2015-09-26T10:29:31Z 766.00 2015-09-26T10:29:32Z 766.10 2015-09-26T10:29:33Z 766.40 2015-09-26T10:29:34Z 766.60 2015-09-26T10:29:35Z 766.80 2015-09-26T10:29:36Z 767.00 2015-09-26T10:29:37Z 767.20 2015-09-26T10:29:38Z 767.30 2015-09-26T10:29:39Z 767.50 2015-09-26T10:29:40Z 767.60 2015-09-26T10:29:41Z 767.70 2015-09-26T10:29:42Z 767.70 2015-09-26T10:29:43Z 768.00 2015-09-26T10:29:44Z 768.30 2015-09-26T10:29:45Z 768.20 2015-09-26T10:29:46Z 768.10 2015-09-26T10:29:47Z 768.30 2015-09-26T10:29:48Z 768.50 2015-09-26T10:29:49Z 768.90 2015-09-26T10:29:50Z 769.20 2015-09-26T10:29:51Z 769.40 2015-09-26T10:29:52Z 769.60 2015-09-26T10:29:53Z 769.70 2015-09-26T10:29:54Z 769.80 2015-09-26T10:29:55Z 769.80 2015-09-26T10:29:56Z 769.90 2015-09-26T10:29:57Z 769.90 2015-09-26T10:29:58Z 769.90 2015-09-26T10:29:59Z 769.90 2015-09-26T10:30:00Z 769.90 2015-09-26T10:30:01Z 769.80 2015-09-26T10:30:02Z 769.80 2015-09-26T10:30:03Z 769.70 2015-09-26T10:30:04Z 769.70 2015-09-26T10:30:05Z 769.70 2015-09-26T10:30:06Z 769.70 2015-09-26T10:30:07Z 769.70 2015-09-26T10:30:08Z 769.60 2015-09-26T10:30:09Z 769.90 2015-09-26T10:30:11Z 770.10 2015-09-26T10:30:12Z 770.30 2015-09-26T10:30:13Z 770.60 2015-09-26T10:30:14Z 770.80 2015-09-26T10:30:15Z 771.10 2015-09-26T10:30:16Z 771.30 2015-09-26T10:30:17Z 771.50 2015-09-26T10:30:18Z 771.60 2015-09-26T10:30:19Z 771.60 2015-09-26T10:30:20Z 771.60 2015-09-26T10:30:21Z 771.50 2015-09-26T10:30:22Z 771.40 2015-09-26T10:30:23Z 771.50 2015-09-26T10:30:24Z 771.50 2015-09-26T10:30:25Z 771.90 2015-09-26T10:30:26Z 772.20 2015-09-26T10:30:27Z 772.40 2015-09-26T10:30:28Z 772.50 2015-09-26T10:30:29Z 772.80 2015-09-26T10:30:30Z 773.10 2015-09-26T10:30:31Z 773.40 2015-09-26T10:30:32Z 773.60 2015-09-26T10:30:33Z 773.90 2015-09-26T10:30:34Z 774.10 2015-09-26T10:30:35Z 774.20 2015-09-26T10:30:36Z 774.30 2015-09-26T10:30:37Z 774.40 2015-09-26T10:30:38Z 774.40 2015-09-26T10:30:39Z 774.50 2015-09-26T10:30:40Z 774.50 2015-09-26T10:30:41Z 774.70 2015-09-26T10:30:42Z 774.80 2015-09-26T10:30:43Z 774.90 2015-09-26T10:30:44Z 774.90 2015-09-26T10:30:45Z 775.30 2015-09-26T10:30:46Z 775.50 2015-09-26T10:30:47Z 775.80 2015-09-26T10:30:48Z 776.10 2015-09-26T10:30:49Z 776.30 2015-09-26T10:30:50Z 776.40 2015-09-26T10:30:51Z 776.50 2015-09-26T10:30:52Z 776.60 2015-09-26T10:30:53Z 777.00 2015-09-26T10:30:54Z 777.30 2015-09-26T10:30:55Z 777.50 2015-09-26T10:30:56Z 777.70 2015-09-26T10:30:57Z 777.80 2015-09-26T10:30:58Z 777.90 2015-09-26T10:30:59Z 777.90 2015-09-26T10:31:00Z 777.90 2015-09-26T10:31:01Z 778.00 2015-09-26T10:31:02Z 778.00 2015-09-26T10:31:03Z 778.10 2015-09-26T10:31:04Z 778.20 2015-09-26T10:31:05Z 778.30 2015-09-26T10:31:06Z 778.40 2015-09-26T10:31:07Z 778.40 2015-09-26T10:31:08Z 778.40 2015-09-26T10:31:09Z 778.40 2015-09-26T10:31:10Z 778.30 2015-09-26T10:31:12Z 778.20 2015-09-26T10:31:13Z 778.20 2015-09-26T10:31:14Z 778.20 2015-09-26T10:31:15Z 778.30 2015-09-26T10:31:16Z 778.30 2015-09-26T10:31:17Z 778.40 2015-09-26T10:31:18Z 778.50 2015-09-26T10:31:19Z 778.60 2015-09-26T10:31:20Z 778.70 2015-09-26T10:31:21Z 778.80 2015-09-26T10:31:22Z 778.80 2015-09-26T10:31:23Z 778.70 2015-09-26T10:31:24Z 778.60 2015-09-26T10:31:25Z 778.50 2015-09-26T10:31:26Z 778.40 2015-09-26T10:31:27Z 778.40 2015-09-26T10:31:28Z 778.30 2015-09-26T10:31:29Z 778.20 2015-09-26T10:31:30Z 778.10 2015-09-26T10:31:31Z 778.10 2015-09-26T10:31:32Z 778.10 2015-09-26T10:31:33Z 778.10 2015-09-26T10:31:34Z 778.00 2015-09-26T10:31:35Z 778.00 2015-09-26T10:31:36Z 778.00 2015-09-26T10:31:37Z 778.00 2015-09-26T10:31:38Z 777.90 2015-09-26T10:31:39Z 778.10 2015-09-26T10:31:40Z 778.20 2015-09-26T10:31:41Z 778.20 2015-09-26T10:31:42Z 778.30 2015-09-26T10:31:43Z 778.40 2015-09-26T10:31:44Z 778.40 2015-09-26T10:31:45Z 778.40 2015-09-26T10:31:46Z 778.50 2015-09-26T10:31:47Z 778.40 2015-09-26T10:31:48Z 778.40 2015-09-26T10:31:49Z 778.20 2015-09-26T10:31:50Z 778.10 2015-09-26T10:31:51Z 778.00 2015-09-26T10:31:52Z 777.90 2015-09-26T10:31:53Z 777.90 2015-09-26T10:31:54Z 777.80 2015-09-26T10:31:55Z 777.70 2015-09-26T10:31:56Z 777.70 2015-09-26T10:31:57Z 777.70 2015-09-26T10:31:58Z 777.80 2015-09-26T10:31:59Z 777.70 2015-09-26T10:32:00Z 777.60 2015-09-26T10:32:01Z 777.80 2015-09-26T10:32:02Z 777.80 2015-09-26T10:32:03Z 777.70 2015-09-26T10:32:04Z 777.60 2015-09-26T10:32:05Z 777.60 2015-09-26T10:32:06Z 777.60 2015-09-26T10:32:07Z 777.50 2015-09-26T10:32:08Z 777.30 2015-09-26T10:32:09Z 777.20 2015-09-26T10:32:10Z 777.10 2015-09-26T10:32:11Z 777.00 2015-09-26T10:32:13Z 776.90 2015-09-26T10:32:14Z 776.90 2015-09-26T10:32:15Z 777.00 2015-09-26T10:32:16Z 777.10 2015-09-26T10:32:17Z 777.30 2015-09-26T10:32:18Z 777.50 2015-09-26T10:32:19Z 777.60 2015-09-26T10:32:20Z 777.70 2015-09-26T10:32:21Z 777.60 2015-09-26T10:32:22Z 777.50 2015-09-26T10:32:23Z 777.40 2015-09-26T10:32:24Z 777.30 2015-09-26T10:32:25Z 777.30 2015-09-26T10:32:26Z 777.30 2015-09-26T10:32:27Z 777.20 2015-09-26T10:32:28Z 777.10 2015-09-26T10:32:29Z 777.40 2015-09-26T10:32:30Z 777.50 2015-09-26T10:32:31Z 777.50 2015-09-26T10:32:32Z 777.50 2015-09-26T10:32:33Z 777.50 2015-09-26T10:32:34Z 777.50 2015-09-26T10:32:35Z 777.50 2015-09-26T10:32:36Z 777.50 2015-09-26T10:32:37Z 777.50 2015-09-26T10:32:38Z 777.50 2015-09-26T10:32:39Z 777.60 2015-09-26T10:32:40Z 777.60 2015-09-26T10:32:41Z 777.60 2015-09-26T10:32:42Z 777.60 2015-09-26T10:32:43Z 777.50 2015-09-26T10:32:44Z 777.50 2015-09-26T10:32:45Z 777.50 2015-09-26T10:32:46Z 777.40 2015-09-26T10:32:47Z 777.30 2015-09-26T10:32:48Z 777.20 2015-09-26T10:32:49Z 777.40 2015-09-26T10:32:50Z 777.50 2015-09-26T10:32:51Z 777.30 2015-09-26T10:32:52Z 777.20 2015-09-26T10:32:53Z 777.40 2015-09-26T10:32:54Z 777.50 2015-09-26T10:32:55Z 777.30 2015-09-26T10:32:56Z 777.20 2015-09-26T10:32:57Z 777.20 2015-09-26T10:32:58Z 777.20 2015-09-26T10:32:59Z 777.30 2015-09-26T10:33:00Z 777.30 2015-09-26T10:33:01Z 777.30 2015-09-26T10:33:02Z 777.30 2015-09-26T10:33:03Z 777.40 2015-09-26T10:33:04Z 777.40 2015-09-26T10:33:05Z 777.30 2015-09-26T10:33:06Z 777.30 2015-09-26T10:33:07Z 777.30 2015-09-26T10:33:08Z 777.20 2015-09-26T10:33:09Z 777.20 2015-09-26T10:33:10Z 777.10 2015-09-26T10:33:11Z 777.10 2015-09-26T10:33:12Z 777.10 2015-09-26T10:33:14Z 777.10 2015-09-26T10:33:15Z 777.20 2015-09-26T10:33:16Z 777.30 2015-09-26T10:33:17Z 777.30 2015-09-26T10:33:18Z 777.40 2015-09-26T10:33:19Z 777.40 2015-09-26T10:33:20Z 777.50 2015-09-26T10:33:21Z 777.40 2015-09-26T10:33:22Z 777.40 2015-09-26T10:33:23Z 777.40 2015-09-26T10:33:24Z 777.40 2015-09-26T10:33:25Z 777.40 2015-09-26T10:33:26Z 777.40 2015-09-26T10:33:27Z 777.40 2015-09-26T10:33:28Z 777.40 2015-09-26T10:33:29Z 777.40 2015-09-26T10:33:30Z 777.40 2015-09-26T10:33:31Z 777.50 2015-09-26T10:33:32Z 777.60 2015-09-26T10:33:33Z 777.60 2015-09-26T10:33:34Z 777.70 2015-09-26T10:33:35Z 777.60 2015-09-26T10:33:36Z 777.60 2015-09-26T10:33:37Z 777.40 2015-09-26T10:33:38Z 777.30 2015-09-26T10:33:39Z 777.10 2015-09-26T10:33:40Z 777.00 2015-09-26T10:33:41Z 776.70 2015-09-26T10:33:42Z 776.50 2015-09-26T10:33:43Z 776.20 2015-09-26T10:33:44Z 776.10 2015-09-26T10:33:45Z 776.00 2015-09-26T10:33:46Z 775.90 2015-09-26T10:33:47Z 775.70 2015-09-26T10:33:48Z 775.60 2015-09-26T10:33:49Z 775.60 2015-09-26T10:33:50Z 775.60 2015-09-26T10:33:51Z 775.50 2015-09-26T10:33:52Z 775.40 2015-09-26T10:33:53Z 775.20 2015-09-26T10:33:54Z 775.10 2015-09-26T10:33:55Z 774.60 2015-09-26T10:33:56Z 774.30 2015-09-26T10:33:57Z 773.80 2015-09-26T10:33:58Z 773.50 2015-09-26T10:33:59Z 772.70 2015-09-26T10:34:00Z 772.00 2015-09-26T10:34:01Z 771.30 2015-09-26T10:34:02Z 770.80 2015-09-26T10:34:03Z 770.20 2015-09-26T10:34:04Z 769.80 2015-09-26T10:34:05Z 769.40 2015-09-26T10:34:06Z 769.20 2015-09-26T10:34:07Z 769.00 2015-09-26T10:34:08Z 768.90 2015-09-26T10:34:09Z 768.10 2015-09-26T10:34:10Z 767.40 2015-09-26T10:34:11Z 767.00 2015-09-26T10:34:12Z 766.60 2015-09-26T10:34:13Z 765.80 2015-09-26T10:34:15Z 765.50 2015-09-26T10:34:16Z 765.30 2015-09-26T10:34:17Z 764.00 2015-09-26T10:34:18Z 763.10 2015-09-26T10:34:19Z 762.40 2015-09-26T10:34:20Z 761.80 2015-09-26T10:34:21Z 761.40 2015-09-26T10:34:22Z 761.00 2015-09-26T10:34:23Z 760.40 2015-09-26T10:34:24Z 759.90 2015-09-26T10:34:25Z 758.80 2015-09-26T10:34:26Z 758.00 2015-09-26T10:34:27Z 757.40 2015-09-26T10:34:28Z 757.00 2015-09-26T10:34:29Z 756.20 2015-09-26T10:34:30Z 755.50 2015-09-26T10:34:31Z 754.90 2015-09-26T10:34:32Z 754.50 2015-09-26T10:34:33Z 754.10 2015-09-26T10:34:34Z 753.80 2015-09-26T10:34:35Z 753.40 2015-09-26T10:34:36Z 753.00 2015-09-26T10:34:37Z 752.70 2015-09-26T10:34:38Z 752.40 2015-09-26T10:34:39Z 751.80 2015-09-26T10:34:40Z 751.30 2015-09-26T10:34:41Z 750.50 2015-09-26T10:34:42Z 749.80 2015-09-26T10:34:43Z 749.20 2015-09-26T10:34:44Z 748.60 2015-09-26T10:34:45Z 747.00 2015-09-26T10:34:46Z 745.80 2015-09-26T10:34:47Z 744.70 2015-09-26T10:34:48Z 743.90 2015-09-26T10:34:49Z 743.50 2015-09-26T10:34:50Z 743.20 2015-09-26T10:34:51Z 742.70 2015-09-26T10:34:52Z 742.30 2015-09-26T10:34:53Z 741.40 2015-09-26T10:34:54Z 740.70 2015-09-26T10:34:55Z 740.00 2015-09-26T10:34:56Z 739.40 2015-09-26T10:34:57Z 738.50 2015-09-26T10:34:58Z 737.90 2015-09-26T10:34:59Z 737.20 2015-09-26T10:35:00Z 736.70 2015-09-26T10:35:01Z 736.30 2015-09-26T10:35:02Z 736.00 2015-09-26T10:35:03Z 735.70 2015-09-26T10:35:04Z 735.50 2015-09-26T10:35:05Z 734.50 2015-09-26T10:35:06Z 733.70 2015-09-26T10:35:07Z 733.10 2015-09-26T10:35:08Z 732.60 2015-09-26T10:35:09Z 731.50 2015-09-26T10:35:10Z 730.70 2015-09-26T10:35:11Z 729.00 2015-09-26T10:35:12Z 727.70 2015-09-26T10:35:13Z 726.30 2015-09-26T10:35:14Z 724.00 2015-09-26T10:35:16Z 723.00 2015-09-26T10:35:17Z 722.10 2015-09-26T10:35:18Z 721.50 2015-09-26T10:35:19Z 720.40 2015-09-26T10:35:20Z 719.60 2015-09-26T10:35:21Z 718.90 2015-09-26T10:35:22Z 718.30 2015-09-26T10:35:23Z 717.60 2015-09-26T10:35:24Z 717.10 2015-09-26T10:35:25Z 716.60 2015-09-26T10:35:26Z 716.20 2015-09-26T10:35:27Z 715.50 2015-09-26T10:35:28Z 715.00 2015-09-26T10:35:29Z 714.60 2015-09-26T10:35:30Z 714.30 2015-09-26T10:35:31Z 714.20 2015-09-26T10:35:32Z 714.10 2015-09-26T10:35:33Z 714.00 2015-09-26T10:35:34Z 713.90 2015-09-26T10:35:35Z 713.40 2015-09-26T10:35:36Z 713.10 2015-09-26T10:35:37Z 712.80 2015-09-26T10:35:38Z 712.60 2015-09-26T10:35:39Z 712.20 2015-09-26T10:35:40Z 712.00 2015-09-26T10:35:41Z 711.80 2015-09-26T10:35:42Z 711.60 2015-09-26T10:35:43Z 711.40 2015-09-26T10:35:44Z 711.30 2015-09-26T10:35:45Z 711.20 2015-09-26T10:35:46Z 711.20 2015-09-26T10:35:47Z 710.90 2015-09-26T10:35:48Z 710.70 2015-09-26T10:35:49Z 710.60 2015-09-26T10:35:50Z 710.50 2015-09-26T10:35:51Z 710.20 2015-09-26T10:35:52Z 710.00 2015-09-26T10:35:53Z 710.00 2015-09-26T10:35:54Z 710.00 2015-09-26T10:35:55Z 709.90 2015-09-26T10:35:56Z 709.80 2015-09-26T10:35:57Z 709.20 2015-09-26T10:35:58Z 708.70 2015-09-26T10:35:59Z 708.30 2015-09-26T10:36:00Z 708.00 2015-09-26T10:36:01Z 707.70 2015-09-26T10:36:02Z 707.60 2015-09-26T10:36:03Z 706.90 2015-09-26T10:36:04Z 706.50 2015-09-26T10:36:05Z 706.10 2015-09-26T10:36:06Z 705.90 2015-09-26T10:36:07Z 705.70 2015-09-26T10:36:08Z 705.50 2015-09-26T10:36:09Z 705.10 2015-09-26T10:36:10Z 704.70 2015-09-26T10:36:11Z 704.10 2015-09-26T10:36:12Z 703.60 2015-09-26T10:36:13Z 703.10 2015-09-26T10:36:14Z 702.60 2015-09-26T10:36:15Z 701.30 2015-09-26T10:36:17Z 700.80 2015-09-26T10:36:18Z 700.40 2015-09-26T10:36:19Z 700.00 2015-09-26T10:36:20Z 699.60 2015-09-26T10:36:21Z 699.30 2015-09-26T10:36:22Z 699.10 2015-09-26T10:36:23Z 698.70 2015-09-26T10:36:24Z 698.50 2015-09-26T10:36:25Z 697.00 2015-09-26T10:36:26Z 695.90 2015-09-26T10:36:27Z 695.10 2015-09-26T10:36:28Z 694.50 2015-09-26T10:36:29Z 693.90 2015-09-26T10:36:30Z 693.50 2015-09-26T10:36:31Z 693.00 2015-09-26T10:36:32Z 692.60 2015-09-26T10:36:33Z 692.50 2015-09-26T10:36:34Z 692.40 2015-09-26T10:36:35Z 692.10 2015-09-26T10:36:36Z 691.80 2015-09-26T10:36:37Z 691.90 2015-09-26T10:36:38Z 692.00 2015-09-26T10:36:39Z 691.60 2015-09-26T10:36:40Z 691.40 2015-09-26T10:36:41Z 691.60 2015-09-26T10:36:42Z 691.70 2015-09-26T10:36:43Z 691.40 2015-09-26T10:36:44Z 691.20 2015-09-26T10:36:45Z 691.00 2015-09-26T10:36:46Z 690.90 2015-09-26T10:36:47Z 690.70 2015-09-26T10:36:48Z 690.50 2015-09-26T10:36:49Z 689.60 2015-09-26T10:36:50Z 688.90 2015-09-26T10:36:51Z 688.00 2015-09-26T10:36:52Z 687.40 2015-09-26T10:36:53Z 686.70 2015-09-26T10:36:54Z 686.20 2015-09-26T10:36:55Z 685.80 2015-09-26T10:36:56Z 685.40 2015-09-26T10:36:57Z 685.00 2015-09-26T10:36:58Z 684.80 2015-09-26T10:36:59Z 684.00 2015-09-26T10:37:00Z 683.50 2015-09-26T10:37:01Z 682.40 2015-09-26T10:37:02Z 681.60 2015-09-26T10:37:03Z 681.00 2015-09-26T10:37:04Z 680.60 2015-09-26T10:37:05Z 680.20 2015-09-26T10:37:06Z 680.00 2015-09-26T10:37:07Z 679.70 2015-09-26T10:37:08Z 679.50 2015-09-26T10:37:09Z 679.30 2015-09-26T10:37:10Z 679.20 2015-09-26T10:37:11Z 679.00 2015-09-26T10:37:12Z 678.90 2015-09-26T10:37:13Z 678.20 2015-09-26T10:37:14Z 677.70 2015-09-26T10:37:15Z 677.30 2015-09-26T10:37:16Z 676.80 2015-09-26T10:37:18Z 676.60 2015-09-26T10:37:19Z 676.50 2015-09-26T10:37:20Z 676.40 2015-09-26T10:37:21Z 675.40 2015-09-26T10:37:22Z 674.70 2015-09-26T10:37:23Z 674.10 2015-09-26T10:37:24Z 673.70 2015-09-26T10:37:25Z 673.40 2015-09-26T10:37:26Z 673.20 2015-09-26T10:37:27Z 672.70 2015-09-26T10:37:28Z 672.40 2015-09-26T10:37:29Z 672.10 2015-09-26T10:37:30Z 671.90 2015-09-26T10:37:31Z 671.80 2015-09-26T10:37:32Z 671.70 2015-09-26T10:37:33Z 671.50 2015-09-26T10:37:34Z 671.40 2015-09-26T10:37:35Z 671.10 2015-09-26T10:37:36Z 671.00 2015-09-26T10:37:37Z 670.80 2015-09-26T10:37:38Z 670.70 2015-09-26T10:37:39Z 670.70 2015-09-26T10:37:40Z 670.60 2015-09-26T10:37:41Z 670.40 2015-09-26T10:37:42Z 670.20 2015-09-26T10:37:43Z 669.80 2015-09-26T10:37:44Z 669.60 2015-09-26T10:37:45Z 669.60 2015-09-26T10:37:46Z 669.60 2015-09-26T10:37:47Z 669.20 2015-09-26T10:37:48Z 669.00 2015-09-26T10:37:49Z 668.50 2015-09-26T10:37:50Z 668.20 2015-09-26T10:37:51Z 667.90 2015-09-26T10:37:52Z 667.70 2015-09-26T10:37:53Z 668.00 2015-09-26T10:37:54Z 668.30 2015-09-26T10:37:55Z 668.50 2015-09-26T10:37:56Z 668.70 2015-09-26T10:37:57Z 668.90 2015-09-26T10:37:58Z 669.00 2015-09-26T10:37:59Z 669.00 2015-09-26T10:38:00Z 669.10 2015-09-26T10:38:01Z 667.90 2015-09-26T10:38:02Z 667.00 2015-09-26T10:38:03Z 666.10 2015-09-26T10:38:04Z 665.50 2015-09-26T10:38:05Z 665.00 2015-09-26T10:38:06Z 664.60 2015-09-26T10:38:07Z 664.50 2015-09-26T10:38:08Z 664.50 2015-09-26T10:38:09Z 664.70 2015-09-26T10:38:10Z 664.80 2015-09-26T10:38:11Z 665.20 2015-09-26T10:38:12Z 665.50 2015-09-26T10:38:13Z 665.50 2015-09-26T10:38:14Z 665.40 2015-09-26T10:38:15Z 665.40 2015-09-26T10:38:16Z 665.40 2015-09-26T10:38:17Z 665.30 2015-09-26T10:38:19Z 665.10 2015-09-26T10:38:20Z 665.00 2015-09-26T10:38:21Z 665.50 2015-09-26T10:38:22Z 665.80 2015-09-26T10:38:23Z 665.50 2015-09-26T10:38:24Z 665.30 2015-09-26T10:38:25Z 664.90 2015-09-26T10:38:26Z 664.50 2015-09-26T10:38:27Z 664.30 2015-09-26T10:38:28Z 664.10 2015-09-26T10:38:29Z 664.30 2015-09-26T10:38:30Z 664.40 2015-09-26T10:38:31Z 664.80 2015-09-26T10:38:32Z 665.00 2015-09-26T10:38:33Z 665.40 2015-09-26T10:38:34Z 665.60 2015-09-26T10:38:35Z 666.00 2015-09-26T10:38:36Z 666.20 2015-09-26T10:38:37Z 666.80 2015-09-26T10:38:38Z 667.20 2015-09-26T10:38:39Z 667.10 2015-09-26T10:38:40Z 667.10 2015-09-26T10:38:41Z 667.40 2015-09-26T10:38:42Z 667.70 2015-09-26T10:38:43Z 667.90 2015-09-26T10:38:44Z 668.10 2015-09-26T10:38:45Z 668.30 2015-09-26T10:38:46Z 668.50 2015-09-26T10:38:47Z 668.50 2015-09-26T10:38:48Z 668.50 2015-09-26T10:38:49Z 668.40 2015-09-26T10:38:50Z 668.20 2015-09-26T10:38:51Z 667.90 2015-09-26T10:38:52Z 667.60 2015-09-26T10:38:53Z 667.70 2015-09-26T10:38:54Z 667.70 2015-09-26T10:38:55Z 667.40 2015-09-26T10:38:56Z 667.10 2015-09-26T10:38:57Z 666.90 2015-09-26T10:38:58Z 666.70 2015-09-26T10:38:59Z 665.70 2015-09-26T10:39:00Z 664.90 2015-09-26T10:39:01Z 664.10 2015-09-26T10:39:02Z 663.60 2015-09-26T10:39:03Z 663.00 2015-09-26T10:39:04Z 662.50 2015-09-26T10:39:05Z 662.20 2015-09-26T10:39:06Z 661.90 2015-09-26T10:39:07Z 661.70 2015-09-26T10:39:08Z 661.50 2015-09-26T10:39:09Z 661.40 2015-09-26T10:39:10Z 661.30 2015-09-26T10:39:11Z 660.80 2015-09-26T10:39:12Z 660.40 2015-09-26T10:39:13Z 660.00 2015-09-26T10:39:14Z 659.60 2015-09-26T10:39:15Z 659.50 2015-09-26T10:39:16Z 659.50 2015-09-26T10:39:17Z 659.70 2015-09-26T10:39:18Z 660.10 2015-09-26T10:39:20Z 660.20 2015-09-26T10:39:21Z 659.80 2015-09-26T10:39:22Z 659.50 2015-09-26T10:39:23Z 658.80 2015-09-26T10:39:24Z 658.40 2015-09-26T10:39:25Z 658.00 2015-09-26T10:39:26Z 657.60 2015-09-26T10:39:27Z 657.40 2015-09-26T10:39:28Z 657.20 2015-09-26T10:39:29Z 656.50 2015-09-26T10:39:30Z 655.90 2015-09-26T10:39:31Z 655.50 2015-09-26T10:39:32Z 655.20 2015-09-26T10:39:33Z 655.00 2015-09-26T10:39:34Z 654.80 2015-09-26T10:39:35Z 654.00 2015-09-26T10:39:36Z 653.40 2015-09-26T10:39:37Z 652.50 2015-09-26T10:39:38Z 651.90 2015-09-26T10:39:39Z 651.40 2015-09-26T10:39:40Z 651.10 2015-09-26T10:39:41Z 650.90 2015-09-26T10:39:42Z 650.70 2015-09-26T10:39:43Z 650.50 2015-09-26T10:39:44Z 649.20 2015-09-26T10:39:45Z 648.20 2015-09-26T10:39:46Z 647.30 2015-09-26T10:39:47Z 646.50 2015-09-26T10:39:48Z 646.00 2015-09-26T10:39:49Z 645.50 2015-09-26T10:39:50Z 644.90 2015-09-26T10:39:51Z 644.40 2015-09-26T10:39:52Z 643.80 2015-09-26T10:39:53Z 643.40 2015-09-26T10:39:54Z 642.50 2015-09-26T10:39:55Z 641.80 2015-09-26T10:39:56Z 641.20 2015-09-26T10:39:57Z 640.70 2015-09-26T10:39:58Z 640.20 2015-09-26T10:39:59Z 639.80 2015-09-26T10:40:00Z 639.50 2015-09-26T10:40:01Z 639.30 2015-09-26T10:40:02Z 638.50 2015-09-26T10:40:03Z 637.90 2015-09-26T10:40:04Z 637.10 2015-09-26T10:40:05Z 636.50 2015-09-26T10:40:06Z 635.70 2015-09-26T10:40:07Z 635.10 2015-09-26T10:40:08Z 634.60 2015-09-26T10:40:09Z 634.30 2015-09-26T10:40:10Z 633.50 2015-09-26T10:40:11Z 632.90 2015-09-26T10:40:12Z 631.90 2015-09-26T10:40:13Z 631.10 2015-09-26T10:40:14Z 631.10 2015-09-26T10:40:15Z 631.00 2015-09-26T10:40:16Z 630.50 2015-09-26T10:40:17Z 630.00 2015-09-26T10:40:18Z 629.20 2015-09-26T10:40:19Z 627.60 2015-09-26T10:40:21Z 626.90 2015-09-26T10:40:22Z 626.40 2015-09-26T10:40:23Z 626.00 2015-09-26T10:40:24Z 625.70 2015-09-26T10:40:25Z 625.50 2015-09-26T10:40:26Z 625.10 2015-09-26T10:40:27Z 624.80 2015-09-26T10:40:28Z 624.60 2015-09-26T10:40:29Z 624.40 2015-09-26T10:40:30Z 623.60 2015-09-26T10:40:31Z 623.00 2015-09-26T10:40:32Z 622.50 2015-09-26T10:40:33Z 622.20 2015-09-26T10:40:34Z 621.90 2015-09-26T10:40:35Z 621.60 2015-09-26T10:40:36Z 621.40 2015-09-26T10:40:37Z 621.30 2015-09-26T10:40:38Z 620.70 2015-09-26T10:40:39Z 620.30 2015-09-26T10:40:40Z 619.80 2015-09-26T10:40:41Z 619.40 2015-09-26T10:40:42Z 619.20 2015-09-26T10:40:43Z 619.00 2015-09-26T10:40:44Z 618.30 2015-09-26T10:40:45Z 617.80 2015-09-26T10:40:46Z 617.40 2015-09-26T10:40:47Z 617.10 2015-09-26T10:40:48Z 616.50 2015-09-26T10:40:49Z 616.10 2015-09-26T10:40:50Z 615.10 2015-09-26T10:40:51Z 614.30 2015-09-26T10:40:52Z 613.60 2015-09-26T10:40:53Z 613.00 2015-09-26T10:40:54Z 612.50 2015-09-26T10:40:55Z 612.10 2015-09-26T10:40:56Z 611.80 2015-09-26T10:40:57Z 611.60 2015-09-26T10:40:58Z 611.40 2015-09-26T10:40:59Z 611.30 2015-09-26T10:41:00Z 611.20 2015-09-26T10:41:01Z 611.10 2015-09-26T10:41:02Z 611.10 2015-09-26T10:41:03Z 611.00 2015-09-26T10:41:04Z 611.40 2015-09-26T10:41:05Z 611.60 2015-09-26T10:41:06Z 611.80 2015-09-26T10:41:07Z 612.00 2015-09-26T10:41:08Z 612.30 2015-09-26T10:41:09Z 612.50 2015-09-26T10:41:10Z 612.90 2015-09-26T10:41:11Z 613.20 2015-09-26T10:41:12Z 613.50 2015-09-26T10:41:13Z 613.70 2015-09-26T10:41:14Z 614.20 2015-09-26T10:41:15Z 614.60 2015-09-26T10:41:16Z 615.10 2015-09-26T10:41:17Z 615.50 2015-09-26T10:41:18Z 615.90 2015-09-26T10:41:19Z 616.20 2015-09-26T10:41:20Z 616.80 2015-09-26T10:41:22Z 617.30 2015-09-26T10:41:23Z 617.70 2015-09-26T10:41:24Z 618.00 2015-09-26T10:41:25Z 618.30 2015-09-26T10:41:26Z 618.50 2015-09-26T10:41:27Z 618.70 2015-09-26T10:41:28Z 619.00 2015-09-26T10:41:29Z 619.30 2015-09-26T10:41:30Z 619.70 2015-09-26T10:41:31Z 620.00 2015-09-26T10:41:32Z 620.80 2015-09-26T10:41:33Z 621.40 2015-09-26T10:41:34Z 621.80 2015-09-26T10:41:35Z 622.20 2015-09-26T10:41:36Z 622.70 2015-09-26T10:41:37Z 623.10 2015-09-26T10:41:38Z 623.50 2015-09-26T10:41:39Z 623.80 2015-09-26T10:41:40Z 624.10 2015-09-26T10:41:41Z 624.30 2015-09-26T10:41:42Z 624.50 2015-09-26T10:41:43Z 624.60 2015-09-26T10:41:44Z 624.90 2015-09-26T10:41:45Z 625.10 2015-09-26T10:41:46Z 625.10 2015-09-26T10:41:47Z 625.10 2015-09-26T10:41:48Z 625.40 2015-09-26T10:41:49Z 625.70 2015-09-26T10:41:50Z 625.90 2015-09-26T10:41:51Z 626.00 2015-09-26T10:41:52Z 626.20 2015-09-26T10:41:53Z 626.30 2015-09-26T10:41:54Z 626.40 2015-09-26T10:41:55Z 626.40 2015-09-26T10:41:56Z 626.40 2015-09-26T10:41:57Z 626.40 2015-09-26T10:41:58Z 626.40 2015-09-26T10:41:59Z 626.40 2015-09-26T10:42:00Z 626.30 2015-09-26T10:42:01Z 626.30 2015-09-26T10:42:02Z 626.50 2015-09-26T10:42:03Z 626.50 2015-09-26T10:42:04Z 626.70 2015-09-26T10:42:05Z 626.80 2015-09-26T10:42:06Z 626.80 2015-09-26T10:42:07Z 626.90 2015-09-26T10:42:08Z 626.90 2015-09-26T10:42:09Z 626.80 2015-09-26T10:42:10Z 626.80 2015-09-26T10:42:11Z 626.80 2015-09-26T10:42:12Z 626.90 2015-09-26T10:42:13Z 627.00 2015-09-26T10:42:14Z 627.20 2015-09-26T10:42:15Z 627.30 2015-09-26T10:42:16Z 627.30 2015-09-26T10:42:17Z 627.40 2015-09-26T10:42:18Z 627.40 2015-09-26T10:42:19Z 627.50 2015-09-26T10:42:20Z 628.00 2015-09-26T10:42:21Z 628.70 2015-09-26T10:42:23Z 628.90 2015-09-26T10:42:24Z 629.20 2015-09-26T10:42:25Z 629.40 2015-09-26T10:42:26Z 629.90 2015-09-26T10:42:27Z 630.30 2015-09-26T10:42:28Z 630.60 2015-09-26T10:42:29Z 630.90 2015-09-26T10:42:30Z 631.00 2015-09-26T10:42:31Z 631.20 2015-09-26T10:42:32Z 631.30 2015-09-26T10:42:33Z 631.40 2015-09-26T10:42:34Z 631.60 2015-09-26T10:42:35Z 631.70 2015-09-26T10:42:36Z 632.00 2015-09-26T10:42:37Z 632.30 2015-09-26T10:42:38Z 632.40 2015-09-26T10:42:39Z 632.60 2015-09-26T10:42:40Z 632.70 2015-09-26T10:42:41Z 632.80 2015-09-26T10:42:42Z 632.90 2015-09-26T10:42:43Z 633.00 2015-09-26T10:42:44Z 633.30 2015-09-26T10:42:45Z 633.60 2015-09-26T10:42:46Z 633.90 2015-09-26T10:42:47Z 634.10 2015-09-26T10:42:48Z 634.30 2015-09-26T10:42:49Z 634.50 2015-09-26T10:42:50Z 635.10 2015-09-26T10:42:51Z 635.50 2015-09-26T10:42:52Z 635.90 2015-09-26T10:42:53Z 636.20 2015-09-26T10:42:54Z 636.50 2015-09-26T10:42:55Z 636.70 2015-09-26T10:42:56Z 637.20 2015-09-26T10:42:57Z 637.50 2015-09-26T10:42:58Z 638.10 2015-09-26T10:42:59Z 638.50 2015-09-26T10:43:00Z 638.90 2015-09-26T10:43:01Z 639.20 2015-09-26T10:43:02Z 639.50 2015-09-26T10:43:03Z 639.80 2015-09-26T10:43:04Z 640.10 2015-09-26T10:43:05Z 640.30 2015-09-26T10:43:06Z 640.70 2015-09-26T10:43:07Z 641.00 2015-09-26T10:43:08Z 641.70 2015-09-26T10:43:09Z 642.20 2015-09-26T10:43:10Z 642.60 2015-09-26T10:43:11Z 642.80 2015-09-26T10:43:12Z 643.00 2015-09-26T10:43:13Z 643.20 2015-09-26T10:43:14Z 643.20 2015-09-26T10:43:15Z 643.30 2015-09-26T10:43:16Z 643.30 2015-09-26T10:43:17Z 643.30 2015-09-26T10:43:18Z 643.30 2015-09-26T10:43:19Z 643.30 2015-09-26T10:43:20Z 643.40 2015-09-26T10:43:21Z 643.50 2015-09-26T10:43:22Z 643.70 2015-09-26T10:43:24Z 643.70 2015-09-26T10:43:25Z 643.70 2015-09-26T10:43:26Z 643.80 2015-09-26T10:43:27Z 643.90 2015-09-26T10:43:28Z 643.90 2015-09-26T10:43:29Z 643.90 2015-09-26T10:43:30Z 643.90 2015-09-26T10:43:31Z 643.90 2015-09-26T10:43:32Z 643.90 2015-09-26T10:43:33Z 643.90 2015-09-26T10:43:34Z 643.90 2015-09-26T10:43:35Z 643.90 2015-09-26T10:43:36Z 643.90 2015-09-26T10:43:37Z 643.90 2015-09-26T10:43:38Z 643.90 2015-09-26T10:43:39Z 643.90 2015-09-26T10:43:40Z 644.10 2015-09-26T10:43:41Z 644.30 2015-09-26T10:43:42Z 644.50 2015-09-26T10:43:43Z 644.70 2015-09-26T10:43:44Z 645.00 2015-09-26T10:43:45Z 645.20 2015-09-26T10:43:46Z 645.40 2015-09-26T10:43:47Z 645.50 2015-09-26T10:43:48Z 645.50 2015-09-26T10:43:49Z 645.50 2015-09-26T10:43:50Z 645.40 2015-09-26T10:43:51Z 645.40 2015-09-26T10:43:52Z 645.40 2015-09-26T10:43:53Z 645.40 2015-09-26T10:43:54Z 645.20 2015-09-26T10:43:55Z 645.10 2015-09-26T10:43:56Z 644.80 2015-09-26T10:43:57Z 644.60 2015-09-26T10:43:58Z 644.50 2015-09-26T10:43:59Z 644.30 2015-09-26T10:44:00Z 644.20 2015-09-26T10:44:01Z 644.20 2015-09-26T10:44:02Z 644.10 2015-09-26T10:44:03Z 644.00 2015-09-26T10:44:04Z 644.00 2015-09-26T10:44:05Z 643.90 2015-09-26T10:44:06Z 643.80 2015-09-26T10:44:07Z 643.80 2015-09-26T10:44:08Z 643.60 2015-09-26T10:44:09Z 643.50 2015-09-26T10:44:10Z 643.50 2015-09-26T10:44:11Z 643.40 2015-09-26T10:44:12Z 643.60 2015-09-26T10:44:13Z 643.70 2015-09-26T10:44:14Z 643.80 2015-09-26T10:44:15Z 643.90 2015-09-26T10:44:16Z 644.00 2015-09-26T10:44:17Z 644.10 2015-09-26T10:44:18Z 644.20 2015-09-26T10:44:19Z 644.30 2015-09-26T10:44:20Z 644.30 2015-09-26T10:44:21Z 644.40 2015-09-26T10:44:22Z 644.40 2015-09-26T10:44:23Z 644.40 2015-09-26T10:44:25Z 644.30 2015-09-26T10:44:26Z 644.30 2015-09-26T10:44:27Z 644.20 2015-09-26T10:44:28Z 644.20 2015-09-26T10:44:29Z 644.20 2015-09-26T10:44:30Z 644.20 2015-09-26T10:44:31Z 644.10 2015-09-26T10:44:32Z 644.20 2015-09-26T10:44:33Z 644.20 2015-09-26T10:44:34Z 644.10 2015-09-26T10:44:35Z 644.10 2015-09-26T10:44:36Z 644.10 2015-09-26T10:44:37Z 644.20 2015-09-26T10:44:38Z 644.20 2015-09-26T10:44:39Z 644.20 2015-09-26T10:44:40Z 644.30 2015-09-26T10:44:41Z 644.30 2015-09-26T10:44:42Z 644.30 2015-09-26T10:44:43Z 644.30 2015-09-26T10:44:44Z 644.40 2015-09-26T10:44:45Z 644.40 2015-09-26T10:44:46Z 644.40 2015-09-26T10:44:47Z 644.50 2015-09-26T10:44:48Z 644.50 2015-09-26T10:44:49Z 644.40 2015-09-26T10:44:50Z 644.40 2015-09-26T10:44:51Z 644.40 2015-09-26T10:44:52Z 644.40 2015-09-26T10:44:53Z 644.40 2015-09-26T10:44:54Z 644.50 2015-09-26T10:44:55Z 644.50 2015-09-26T10:44:56Z 644.50 2015-09-26T10:44:57Z 644.40 2015-09-26T10:44:58Z 644.40 2015-09-26T10:44:59Z 644.40 2015-09-26T10:45:00Z 644.40 2015-09-26T10:45:01Z 644.40 2015-09-26T10:45:02Z 644.30 2015-09-26T10:45:03Z 644.20 2015-09-26T10:45:04Z 644.30 2015-09-26T10:45:05Z 644.30 2015-09-26T10:45:06Z 644.40 2015-09-26T10:45:07Z 644.40 2015-09-26T10:45:08Z 644.40 2015-09-26T10:45:09Z 644.40 2015-09-26T10:45:10Z 644.50 2015-09-26T10:45:11Z 644.50 2015-09-26T10:45:12Z 644.60 2015-09-26T10:45:13Z 644.70 2015-09-26T10:45:14Z 644.70 2015-09-26T10:45:15Z 644.70 2015-09-26T10:45:16Z 644.70 2015-09-26T10:45:17Z 644.70 2015-09-26T10:45:18Z 644.60 2015-09-26T10:45:19Z 644.60 2015-09-26T10:45:20Z 644.40 2015-09-26T10:45:21Z 644.30 2015-09-26T10:45:22Z 644.20 2015-09-26T10:45:23Z 644.10 2015-09-26T10:45:24Z 644.00 2015-09-26T10:45:26Z 644.00 2015-09-26T10:45:27Z 644.00 2015-09-26T10:45:28Z 643.90 2015-09-26T10:45:29Z 643.90 2015-09-26T10:45:30Z 643.90 2015-09-26T10:45:31Z 643.90 2015-09-26T10:45:32Z 643.90 2015-09-26T10:45:33Z 643.80 2015-09-26T10:45:34Z 643.80 2015-09-26T10:45:35Z 643.80 2015-09-26T10:45:36Z 643.80 2015-09-26T10:45:37Z 643.80 2015-09-26T10:45:38Z 643.90 2015-09-26T10:45:39Z 644.00 2015-09-26T10:45:40Z 644.20 2015-09-26T10:45:41Z 644.40 2015-09-26T10:45:42Z 644.50 2015-09-26T10:45:43Z 644.60 2015-09-26T10:45:44Z 644.60 2015-09-26T10:45:45Z 644.70 2015-09-26T10:45:46Z 644.50 2015-09-26T10:45:47Z 644.30 2015-09-26T10:45:48Z 644.20 2015-09-26T10:45:49Z 644.10 2015-09-26T10:45:50Z 644.00 2015-09-26T10:45:51Z 644.00 2015-09-26T10:45:52Z 643.90 2015-09-26T10:45:53Z 643.90 2015-09-26T10:45:54Z 643.90 2015-09-26T10:45:55Z 644.00 2015-09-26T10:45:56Z 643.90 2015-09-26T10:45:57Z 643.90 2015-09-26T10:45:58Z 643.90 2015-09-26T10:45:59Z 643.90 2015-09-26T10:46:00Z 643.80 2015-09-26T10:46:01Z 643.70 2015-09-26T10:46:02Z 643.80 2015-09-26T10:46:03Z 643.90 2015-09-26T10:46:04Z 643.60 2015-09-26T10:46:05Z 643.40 2015-09-26T10:46:06Z 643.40 2015-09-26T10:46:07Z 643.40 2015-09-26T10:46:08Z 643.30 2015-09-26T10:46:09Z 643.20 2015-09-26T10:46:10Z 643.20 2015-09-26T10:46:11Z 643.30 2015-09-26T10:46:12Z 643.30 2015-09-26T10:46:13Z 643.30 2015-09-26T10:46:14Z 643.40 2015-09-26T10:46:15Z 643.50 2015-09-26T10:46:16Z 643.60 2015-09-26T10:46:17Z 643.60 2015-09-26T10:46:18Z 643.70 2015-09-26T10:46:19Z 643.70 2015-09-26T10:46:20Z 643.70 2015-09-26T10:46:21Z 643.70 2015-09-26T10:46:22Z 643.70 2015-09-26T10:46:23Z 643.70 2015-09-26T10:46:24Z 643.80 2015-09-26T10:46:25Z 643.70 2015-09-26T10:46:27Z 643.70 2015-09-26T10:46:28Z 643.70 2015-09-26T10:46:29Z 643.70 2015-09-26T10:46:30Z 643.60 2015-09-26T10:46:31Z 643.60 2015-09-26T10:46:32Z 643.70 2015-09-26T10:46:33Z 643.80 2015-09-26T10:46:34Z 643.80 2015-09-26T10:46:35Z 643.90 2015-09-26T10:46:36Z 643.80 2015-09-26T10:46:37Z 643.80 2015-09-26T10:46:38Z 643.80 2015-09-26T10:46:39Z 643.70 2015-09-26T10:46:40Z 643.70 2015-09-26T10:46:41Z 643.70 2015-09-26T10:46:42Z 643.60 2015-09-26T10:46:43Z 643.60 2015-09-26T10:46:44Z 643.60 2015-09-26T10:46:45Z 643.60 2015-09-26T10:46:46Z 643.60 2015-09-26T10:46:47Z 643.50 2015-09-26T10:46:48Z 643.70 2015-09-26T10:46:49Z 643.80 2015-09-26T10:46:50Z 643.70 2015-09-26T10:46:51Z 643.60 2015-09-26T10:46:52Z 643.60 2015-09-26T10:46:53Z 643.50 2015-09-26T10:46:54Z 643.40 2015-09-26T10:46:55Z 643.40 2015-09-26T10:46:56Z 643.40 2015-09-26T10:46:57Z 643.30 2015-09-26T10:46:58Z 643.50 2015-09-26T10:46:59Z 643.50 2015-09-26T10:47:00Z 643.50 2015-09-26T10:47:01Z 643.50 2015-09-26T10:47:02Z 643.50 2015-09-26T10:47:03Z 643.30 2015-09-26T10:47:04Z 643.20 2015-09-26T10:47:05Z 643.00 2015-09-26T10:47:06Z 642.90 2015-09-26T10:47:07Z 642.90 2015-09-26T10:47:08Z 642.90 2015-09-26T10:47:09Z 643.00 2015-09-26T10:47:10Z 643.00 2015-09-26T10:47:11Z 643.10 2015-09-26T10:47:12Z 643.10 2015-09-26T10:47:13Z 643.10 2015-09-26T10:47:14Z 643.20 2015-09-26T10:47:15Z 643.20 2015-09-26T10:47:16Z 643.20 2015-09-26T10:47:17Z 643.20 2015-09-26T10:47:18Z 643.30 2015-09-26T10:47:19Z 643.30 2015-09-26T10:47:20Z 643.30 2015-09-26T10:47:21Z 643.30 2015-09-26T10:47:22Z 643.30 2015-09-26T10:47:23Z 643.40 2015-09-26T10:47:24Z 643.50 2015-09-26T10:47:25Z 643.50 2015-09-26T10:47:26Z 643.60 2015-09-26T10:47:28Z 643.60 2015-09-26T10:47:29Z 643.70 2015-09-26T10:47:30Z 643.30 2015-09-26T10:47:31Z 643.10 2015-09-26T10:47:32Z 642.90 2015-09-26T10:47:33Z 642.70 2015-09-26T10:47:34Z 642.60 2015-09-26T10:47:35Z 642.60 2015-09-26T10:47:36Z 642.60 2015-09-26T10:47:37Z 642.60 2015-09-26T10:47:38Z 642.60 2015-09-26T10:47:39Z 642.60 2015-09-26T10:47:40Z 642.60 2015-09-26T10:47:41Z 642.60 2015-09-26T10:47:42Z 642.60 2015-09-26T10:47:43Z 642.50 2015-09-26T10:47:44Z 642.40 2015-09-26T10:47:45Z 642.30 2015-09-26T10:47:46Z 642.20 2015-09-26T10:47:47Z 642.10 2015-09-26T10:47:48Z 642.10 2015-09-26T10:47:49Z 642.10 2015-09-26T10:47:50Z 642.00 2015-09-26T10:47:51Z 642.00 2015-09-26T10:47:52Z 642.00 2015-09-26T10:47:53Z 642.00 2015-09-26T10:47:54Z 642.10 2015-09-26T10:47:55Z 642.20 2015-09-26T10:47:56Z 642.30 2015-09-26T10:47:57Z 642.40 2015-09-26T10:47:58Z 642.40 2015-09-26T10:47:59Z 642.50 2015-09-26T10:48:00Z 642.40 2015-09-26T10:48:01Z 642.40 2015-09-26T10:48:02Z 642.40 2015-09-26T10:48:03Z 642.50 2015-09-26T10:48:04Z 642.50 2015-09-26T10:48:05Z 642.40 2015-09-26T10:48:06Z 642.50 2015-09-26T10:48:07Z 642.60 2015-09-26T10:48:08Z 642.50 2015-09-26T10:48:09Z 642.50 2015-09-26T10:48:10Z 642.40 2015-09-26T10:48:11Z 642.40 2015-09-26T10:48:12Z 642.40 2015-09-26T10:48:13Z 642.40 2015-09-26T10:48:14Z 642.20 2015-09-26T10:48:15Z 642.20 2015-09-26T10:48:16Z 642.00 2015-09-26T10:48:17Z 641.90 2015-09-26T10:48:18Z 641.90 2015-09-26T10:48:19Z 641.90 2015-09-26T10:48:20Z 641.90 2015-09-26T10:48:21Z 641.90 2015-09-26T10:48:22Z 641.90 2015-09-26T10:48:23Z 641.90 2015-09-26T10:48:24Z 641.90 2015-09-26T10:48:25Z 642.00 2015-09-26T10:48:26Z 642.00 2015-09-26T10:48:27Z 642.10 2015-09-26T10:48:29Z 642.10 2015-09-26T10:48:30Z 642.20 2015-09-26T10:48:31Z 642.20 2015-09-26T10:48:32Z 642.30 2015-09-26T10:48:33Z 642.30 2015-09-26T10:48:34Z 642.30 2015-09-26T10:48:35Z 642.20 2015-09-26T10:48:36Z 642.20 2015-09-26T10:48:37Z 642.20 2015-09-26T10:48:38Z 642.10 2015-09-26T10:48:39Z 642.00 2015-09-26T10:48:40Z 641.90 2015-09-26T10:48:41Z 641.90 2015-09-26T10:48:42Z 641.90 2015-09-26T10:48:43Z 641.80 2015-09-26T10:48:44Z 641.80 2015-09-26T10:48:45Z 641.80 2015-09-26T10:48:46Z 641.80 2015-09-26T10:48:47Z 641.70 2015-09-26T10:48:48Z 641.70 2015-09-26T10:48:49Z 641.70 2015-09-26T10:48:50Z 641.70 2015-09-26T10:48:51Z 641.70 2015-09-26T10:48:52Z 641.70 2015-09-26T10:48:53Z 641.70 2015-09-26T10:48:54Z 641.80 2015-09-26T10:48:55Z 641.80 2015-09-26T10:48:56Z 641.80 2015-09-26T10:48:57Z 641.80 2015-09-26T10:48:58Z 641.80 2015-09-26T10:48:59Z 641.80 2015-09-26T10:49:00Z 641.80 2015-09-26T10:49:01Z 641.80 2015-09-26T10:49:02Z 641.80 2015-09-26T10:49:03Z 641.80 2015-09-26T10:49:04Z 641.90 2015-09-26T10:49:05Z 642.00 2015-09-26T10:49:06Z 642.00 2015-09-26T10:49:07Z 642.10 2015-09-26T10:49:08Z 642.10 2015-09-26T10:49:09Z 642.10 2015-09-26T10:49:10Z 642.00 2015-09-26T10:49:11Z 642.00 2015-09-26T10:49:12Z 641.80 2015-09-26T10:49:13Z 641.70 2015-09-26T10:49:14Z 641.60 2015-09-26T10:49:15Z 641.50 2015-09-26T10:49:16Z 641.40 2015-09-26T10:49:17Z 641.40 2015-09-26T10:49:18Z 641.50 2015-09-26T10:49:19Z 641.50 2015-09-26T10:49:20Z 641.60 2015-09-26T10:49:21Z 641.60 2015-09-26T10:49:22Z 641.70 2015-09-26T10:49:23Z 641.70 2015-09-26T10:49:24Z 641.80 2015-09-26T10:49:25Z 641.80 2015-09-26T10:49:26Z 641.90 2015-09-26T10:49:27Z 642.00 2015-09-26T10:49:28Z 642.20 2015-09-26T10:49:30Z 642.00 2015-09-26T10:49:31Z 641.90 2015-09-26T10:49:32Z 641.80 2015-09-26T10:49:33Z 641.70 2015-09-26T10:49:34Z 641.60 2015-09-26T10:49:35Z 641.60 2015-09-26T10:49:36Z 641.50 2015-09-26T10:49:37Z 641.50 2015-09-26T10:49:38Z 641.50 2015-09-26T10:49:39Z 641.50 2015-09-26T10:49:40Z 641.40 2015-09-26T10:49:41Z 641.30 2015-09-26T10:49:42Z 641.40 2015-09-26T10:49:43Z 641.40 2015-09-26T10:49:44Z 641.40 2015-09-26T10:49:45Z 641.50 2015-09-26T10:49:46Z 641.50 2015-09-26T10:49:47Z 641.50 2015-09-26T10:49:48Z 641.40 2015-09-26T10:49:49Z 641.40 2015-09-26T10:49:50Z 641.30 2015-09-26T10:49:51Z 641.30 2015-09-26T10:49:52Z 641.30 2015-09-26T10:49:53Z 641.20 2015-09-26T10:49:54Z 641.40 2015-09-26T10:49:55Z 641.40 2015-09-26T10:49:56Z 641.40 2015-09-26T10:49:57Z 641.30 2015-09-26T10:49:58Z 641.50 2015-09-26T10:49:59Z 641.60 2015-09-26T10:50:00Z 641.60 2015-09-26T10:50:01Z 641.70 2015-09-26T10:50:02Z 641.80 2015-09-26T10:50:03Z 641.90 2015-09-26T10:50:04Z 641.80 2015-09-26T10:50:05Z 641.80 2015-09-26T10:50:06Z 641.90 2015-09-26T10:50:07Z 642.00 2015-09-26T10:50:08Z 642.00 2015-09-26T10:50:09Z 641.90 2015-09-26T10:50:10Z 641.90 2015-09-26T10:50:11Z 641.80 2015-09-26T10:50:12Z 641.70 2015-09-26T10:50:13Z 641.70 2015-09-26T10:50:14Z 641.60 2015-09-26T10:50:15Z 641.60 2015-09-26T10:50:16Z 641.50 2015-09-26T10:50:17Z 641.50 2015-09-26T10:50:18Z 641.50 2015-09-26T10:50:19Z 641.50 2015-09-26T10:50:20Z 641.50 2015-09-26T10:50:21Z 641.50 2015-09-26T10:50:22Z 641.50 2015-09-26T10:50:23Z 641.50 2015-09-26T10:50:24Z 641.50 2015-09-26T10:50:25Z 641.40 2015-09-26T10:50:26Z 641.20 2015-09-26T10:50:27Z 641.10 2015-09-26T10:50:28Z 641.00 2015-09-26T10:50:29Z 640.90 2015-09-26T10:50:31Z 640.80 2015-09-26T10:50:32Z 640.80 2015-09-26T10:50:33Z 640.80 2015-09-26T10:50:34Z 640.80 2015-09-26T10:50:35Z 640.80 2015-09-26T10:50:36Z 640.80 2015-09-26T10:50:37Z 640.80 2015-09-26T10:50:38Z 640.80 2015-09-26T10:50:39Z 640.80 2015-09-26T10:50:40Z 640.90 2015-09-26T10:50:41Z 641.00 2015-09-26T10:50:42Z 641.10 2015-09-26T10:50:43Z 641.10 2015-09-26T10:50:44Z 641.00 2015-09-26T10:50:45Z 640.90 2015-09-26T10:50:46Z 640.80 2015-09-26T10:50:47Z 640.70 2015-09-26T10:50:48Z 640.70 2015-09-26T10:50:49Z 640.70 2015-09-26T10:50:50Z 640.80 2015-09-26T10:50:51Z 640.90 2015-09-26T10:50:52Z 640.90 2015-09-26T10:50:53Z 641.00 2015-09-26T10:50:54Z 640.90 2015-09-26T10:50:55Z 640.80 2015-09-26T10:50:56Z 640.70 2015-09-26T10:50:57Z 640.70 2015-09-26T10:50:58Z 640.60 2015-09-26T10:50:59Z 640.50 2015-09-26T10:51:00Z 640.60 2015-09-26T10:51:01Z 640.60 2015-09-26T10:51:02Z 640.50 2015-09-26T10:51:03Z 640.50 2015-09-26T10:51:04Z 640.50 2015-09-26T10:51:05Z 640.60 2015-09-26T10:51:06Z 640.50 2015-09-26T10:51:07Z 640.40 2015-09-26T10:51:08Z 640.50 2015-09-26T10:51:09Z 640.60 2015-09-26T10:51:10Z 640.60 2015-09-26T10:51:11Z 640.60 2015-09-26T10:51:12Z 640.60 2015-09-26T10:51:13Z 640.70 2015-09-26T10:51:14Z 640.70 2015-09-26T10:51:15Z 640.70 2015-09-26T10:51:16Z 640.60 2015-09-26T10:51:17Z 640.60 2015-09-26T10:51:18Z 640.70 2015-09-26T10:51:19Z 640.70 2015-09-26T10:51:20Z 640.70 2015-09-26T10:51:21Z 640.70 2015-09-26T10:51:22Z 640.80 2015-09-26T10:51:23Z 640.80 2015-09-26T10:51:24Z 640.80 2015-09-26T10:51:25Z 640.80 2015-09-26T10:51:26Z 640.60 2015-09-26T10:51:27Z 640.50 2015-09-26T10:51:28Z 640.60 2015-09-26T10:51:29Z 640.50 2015-09-26T10:51:30Z 640.10 2015-09-26T10:51:32Z 639.90 2015-09-26T10:51:33Z 639.80 2015-09-26T10:51:34Z 639.60 2015-09-26T10:51:35Z 639.70 2015-09-26T10:51:36Z 639.80 2015-09-26T10:51:37Z 639.90 2015-09-26T10:51:38Z 640.00 2015-09-26T10:51:39Z 640.10 2015-09-26T10:51:40Z 640.10 2015-09-26T10:51:41Z 640.20 2015-09-26T10:51:42Z 640.20 2015-09-26T10:51:43Z 640.20 2015-09-26T10:51:44Z 640.20 2015-09-26T10:51:45Z 640.20 2015-09-26T10:51:46Z 640.10 2015-09-26T10:51:47Z 640.10 2015-09-26T10:51:48Z 640.00 2015-09-26T10:51:49Z 640.10 2015-09-26T10:51:50Z 640.10 2015-09-26T10:51:51Z 640.10 2015-09-26T10:51:52Z 640.10 2015-09-26T10:51:53Z 640.10 2015-09-26T10:51:54Z 640.10 2015-09-26T10:51:55Z 640.10 2015-09-26T10:51:56Z 640.10 2015-09-26T10:51:57Z 640.20 2015-09-26T10:51:58Z 640.20 2015-09-26T10:51:59Z 640.30 2015-09-26T10:52:00Z 640.40 2015-09-26T10:52:01Z 640.40 2015-09-26T10:52:02Z 640.40 2015-09-26T10:52:03Z 640.30 2015-09-26T10:52:04Z 640.20 2015-09-26T10:52:05Z 640.20 2015-09-26T10:52:06Z 640.10 2015-09-26T10:52:07Z 640.20 2015-09-26T10:52:08Z 640.30 2015-09-26T10:52:09Z 640.30 2015-09-26T10:52:10Z 640.40 2015-09-26T10:52:11Z 640.40 2015-09-26T10:52:12Z 640.40 2015-09-26T10:52:13Z 640.40 2015-09-26T10:52:14Z 640.30 2015-09-26T10:52:15Z 640.30 2015-09-26T10:52:16Z 640.20 2015-09-26T10:52:17Z 640.20 2015-09-26T10:52:18Z 640.20 2015-09-26T10:52:19Z 640.10 2015-09-26T10:52:20Z 640.00 2015-09-26T10:52:21Z 639.90 2015-09-26T10:52:22Z 639.90 2015-09-26T10:52:23Z 639.90 2015-09-26T10:52:24Z 639.80 2015-09-26T10:52:25Z 639.80 2015-09-26T10:52:26Z 639.80 2015-09-26T10:52:27Z 639.70 2015-09-26T10:52:28Z 639.60 2015-09-26T10:52:29Z 639.60 2015-09-26T10:52:30Z 639.50 2015-09-26T10:52:31Z 639.60 2015-09-26T10:52:33Z 639.60 2015-09-26T10:52:34Z 639.60 2015-09-26T10:52:35Z 639.60 2015-09-26T10:52:36Z 639.60 2015-09-26T10:52:37Z 639.80 2015-09-26T10:52:38Z 639.90 2015-09-26T10:52:39Z 639.90 2015-09-26T10:52:40Z 640.00 2015-09-26T10:52:41Z 640.00 2015-09-26T10:52:42Z 640.00 2015-09-26T10:52:43Z 640.20 2015-09-26T10:52:44Z 640.30 2015-09-26T10:52:45Z 640.40 2015-09-26T10:52:46Z 640.40 2015-09-26T10:52:47Z 640.50 2015-09-26T10:52:48Z 640.50 2015-09-26T10:52:49Z 640.20 2015-09-26T10:52:50Z 640.00 2015-09-26T10:52:51Z 639.90 2015-09-26T10:52:52Z 639.80 2015-09-26T10:52:53Z 639.70 2015-09-26T10:52:54Z 639.60 2015-09-26T10:52:55Z 639.60 2015-09-26T10:52:56Z 639.70 2015-09-26T10:52:57Z 639.50 2015-09-26T10:52:58Z 639.40 2015-09-26T10:52:59Z 639.30 2015-09-26T10:53:00Z 639.30 2015-09-26T10:53:01Z 639.20 2015-09-26T10:53:02Z 639.20 2015-09-26T10:53:03Z 639.20 2015-09-26T10:53:04Z 639.20 2015-09-26T10:53:05Z 639.30 2015-09-26T10:53:06Z 639.40 2015-09-26T10:53:07Z 639.40 2015-09-26T10:53:08Z 639.50 2015-09-26T10:53:09Z 639.50 2015-09-26T10:53:10Z 639.50 2015-09-26T10:53:11Z 639.50 2015-09-26T10:53:12Z 639.50 2015-09-26T10:53:13Z 639.50 2015-09-26T10:53:14Z 639.50 2015-09-26T10:53:15Z 639.50 2015-09-26T10:53:16Z 639.60 2015-09-26T10:53:17Z 639.70 2015-09-26T10:53:18Z 639.70 2015-09-26T10:53:19Z 639.60 2015-09-26T10:53:20Z 639.60 2015-09-26T10:53:21Z 639.70 2015-09-26T10:53:22Z 639.70 2015-09-26T10:53:23Z 639.70 2015-09-26T10:53:24Z 639.70 2015-09-26T10:53:25Z 639.70 2015-09-26T10:53:26Z 639.60 2015-09-26T10:53:27Z 639.60 2015-09-26T10:53:28Z 639.60 2015-09-26T10:53:29Z 639.60 2015-09-26T10:53:30Z 639.60 2015-09-26T10:53:31Z 639.60 2015-09-26T10:53:32Z 639.40 2015-09-26T10:53:34Z 639.40 2015-09-26T10:53:35Z 639.30 2015-09-26T10:53:36Z 639.30 2015-09-26T10:53:37Z 639.30 2015-09-26T10:53:38Z 639.30 2015-09-26T10:53:39Z 639.40 2015-09-26T10:53:40Z 639.40 2015-09-26T10:53:41Z 639.40 2015-09-26T10:53:42Z 639.50 2015-09-26T10:53:43Z 639.70 2015-09-26T10:53:44Z 639.60 2015-09-26T10:53:45Z 639.50 2015-09-26T10:53:46Z 639.70 2015-09-26T10:53:47Z 639.80 2015-09-26T10:53:48Z 639.80 2015-09-26T10:53:49Z 639.80 2015-09-26T10:53:50Z 639.80 2015-09-26T10:53:51Z 639.80 2015-09-26T10:53:52Z 639.80 2015-09-26T10:53:53Z 639.70 2015-09-26T10:53:54Z 639.60 2015-09-26T10:53:55Z 639.60 2015-09-26T10:53:56Z 639.50 2015-09-26T10:53:57Z 639.50 2015-09-26T10:53:58Z 639.40 2015-09-26T10:53:59Z 639.40 2015-09-26T10:54:00Z 639.50 2015-09-26T10:54:01Z 639.60 2015-09-26T10:54:02Z 639.60 2015-09-26T10:54:03Z 639.70 2015-09-26T10:54:04Z 639.60 2015-09-26T10:54:05Z 639.60 2015-09-26T10:54:06Z 639.50 2015-09-26T10:54:07Z 639.40 2015-09-26T10:54:08Z 639.40 2015-09-26T10:54:09Z 639.30 2015-09-26T10:54:10Z 639.40 2015-09-26T10:54:11Z 639.40 2015-09-26T10:54:12Z 639.40 2015-09-26T10:54:13Z 639.40 2015-09-26T10:54:14Z 639.40 2015-09-26T10:54:15Z 639.30 2015-09-26T10:54:16Z 639.30 2015-09-26T10:54:17Z 639.20 2015-09-26T10:54:18Z 639.20 2015-09-26T10:54:19Z 639.20 2015-09-26T10:54:20Z 639.10 2015-09-26T10:54:21Z 639.10 2015-09-26T10:54:22Z 639.00 2015-09-26T10:54:23Z 638.90 2015-09-26T10:54:24Z 638.90 2015-09-26T10:54:25Z 638.90 2015-09-26T10:54:26Z 638.80 2015-09-26T10:54:27Z 638.80 2015-09-26T10:54:28Z 638.70 2015-09-26T10:54:29Z 638.60 2015-09-26T10:54:30Z 638.60 2015-09-26T10:54:31Z 638.50 2015-09-26T10:54:32Z 638.60 2015-09-26T10:54:33Z 638.80 2015-09-26T10:54:35Z 638.80 2015-09-26T10:54:36Z 638.80 2015-09-26T10:54:37Z 638.80 2015-09-26T10:54:38Z 638.90 2015-09-26T10:54:39Z 639.00 2015-09-26T10:54:40Z 639.00 2015-09-26T10:54:41Z 639.00 2015-09-26T10:54:42Z 639.00 2015-09-26T10:54:43Z 639.00 2015-09-26T10:54:44Z 638.90 2015-09-26T10:54:45Z 638.90 2015-09-26T10:54:46Z 638.80 2015-09-26T10:54:47Z 638.70 2015-09-26T10:54:48Z 638.70 2015-09-26T10:54:49Z 638.70 2015-09-26T10:54:50Z 638.60 2015-09-26T10:54:51Z 638.60 2015-09-26T10:54:52Z 638.50 2015-09-26T10:54:53Z 638.40 2015-09-26T10:54:54Z 638.30 2015-09-26T10:54:55Z 638.30 2015-09-26T10:54:56Z 638.20 2015-09-26T10:54:57Z 638.20 2015-09-26T10:54:58Z 638.30 2015-09-26T10:54:59Z 638.40 2015-09-26T10:55:00Z 638.50 2015-09-26T10:55:01Z 638.60 2015-09-26T10:55:02Z 638.70 2015-09-26T10:55:03Z 638.70 2015-09-26T10:55:04Z 638.50 2015-09-26T10:55:05Z 638.40 2015-09-26T10:55:06Z 638.30 2015-09-26T10:55:07Z 638.20 2015-09-26T10:55:08Z 638.30 2015-09-26T10:55:09Z 638.40 2015-09-26T10:55:10Z 638.50 2015-09-26T10:55:11Z 638.60 2015-09-26T10:55:12Z 638.60 2015-09-26T10:55:13Z 638.70 2015-09-26T10:55:14Z 638.50 2015-09-26T10:55:15Z 638.50 2015-09-26T10:55:16Z 638.40 2015-09-26T10:55:17Z 638.40 2015-09-26T10:55:18Z 638.40 2015-09-26T10:55:19Z 638.40 2015-09-26T10:55:20Z 638.50 2015-09-26T10:55:21Z 638.60 2015-09-26T10:55:22Z 638.70 2015-09-26T10:55:23Z 638.80 2015-09-26T10:55:24Z 638.80 2015-09-26T10:55:25Z 638.80 2015-09-26T10:55:26Z 638.90 2015-09-26T10:55:27Z 638.90 2015-09-26T10:55:28Z 638.90 2015-09-26T10:55:29Z 638.90 2015-09-26T10:55:30Z 638.80 2015-09-26T10:55:31Z 638.70 2015-09-26T10:55:32Z 638.80 2015-09-26T10:55:33Z 638.90 2015-09-26T10:55:34Z 638.70 2015-09-26T10:55:36Z 638.80 2015-09-26T10:55:37Z 638.80 2015-09-26T10:55:38Z 638.90 2015-09-26T10:55:39Z 639.00 2015-09-26T10:55:40Z 639.10 2015-09-26T10:55:41Z 639.10 2015-09-26T10:55:42Z 639.10 2015-09-26T10:55:43Z 639.10 2015-09-26T10:55:44Z 638.90 2015-09-26T10:55:45Z 638.70 2015-09-26T10:55:46Z 638.60 2015-09-26T10:55:47Z 638.50 2015-09-26T10:55:48Z 638.50 2015-09-26T10:55:49Z 638.40 2015-09-26T10:55:50Z 638.40 2015-09-26T10:55:51Z 638.40 2015-09-26T10:55:52Z 638.40 2015-09-26T10:55:53Z 638.40 2015-09-26T10:55:54Z 638.30 2015-09-26T10:55:55Z 638.20 2015-09-26T10:55:56Z 638.20 2015-09-26T10:55:57Z 638.10 2015-09-26T10:55:58Z 638.10 2015-09-26T10:55:59Z 638.00 2015-09-26T10:56:00Z 638.00 2015-09-26T10:56:01Z 638.00 2015-09-26T10:56:02Z 637.90 2015-09-26T10:56:03Z 637.80 2015-09-26T10:56:04Z 637.80 2015-09-26T10:56:05Z 637.80 2015-09-26T10:56:06Z 637.70 2015-09-26T10:56:07Z 637.70 2015-09-26T10:56:08Z 637.70 2015-09-26T10:56:09Z 637.70 2015-09-26T10:56:10Z 637.60 2015-09-26T10:56:11Z 637.60 2015-09-26T10:56:12Z 637.70 2015-09-26T10:56:13Z 637.80 2015-09-26T10:56:14Z 637.80 2015-09-26T10:56:15Z 637.90 2015-09-26T10:56:16Z 637.90 2015-09-26T10:56:17Z 637.90 2015-09-26T10:56:18Z 637.90 2015-09-26T10:56:19Z 637.90 2015-09-26T10:56:20Z 637.80 2015-09-26T10:56:21Z 637.70 2015-09-26T10:56:22Z 637.60 2015-09-26T10:56:23Z 637.60 2015-09-26T10:56:24Z 637.60 2015-09-26T10:56:25Z 637.60 2015-09-26T10:56:26Z 637.60 2015-09-26T10:56:27Z 637.60 2015-09-26T10:56:28Z 637.50 2015-09-26T10:56:29Z 637.50 2015-09-26T10:56:30Z 637.50 2015-09-26T10:56:31Z 637.40 2015-09-26T10:56:32Z 637.50 2015-09-26T10:56:33Z 637.50 2015-09-26T10:56:34Z 637.50 2015-09-26T10:56:35Z 637.60 2015-09-26T10:56:37Z 637.60 2015-09-26T10:56:38Z 637.60 2015-09-26T10:56:39Z 637.60 2015-09-26T10:56:40Z 637.60 2015-09-26T10:56:41Z 637.60 2015-09-26T10:56:42Z 637.50 2015-09-26T10:56:43Z 637.50 2015-09-26T10:56:44Z 637.60 2015-09-26T10:56:45Z 637.70 2015-09-26T10:56:46Z 637.70 2015-09-26T10:56:47Z 637.80 2015-09-26T10:56:48Z 637.80 2015-09-26T10:56:49Z 637.80 2015-09-26T10:56:50Z 637.80 2015-09-26T10:56:51Z 637.80 2015-09-26T10:56:52Z 637.80 2015-09-26T10:56:53Z 637.80 2015-09-26T10:56:54Z 637.80 2015-09-26T10:56:55Z 637.70 2015-09-26T10:56:56Z 637.70 2015-09-26T10:56:57Z 637.80 2015-09-26T10:56:58Z 637.70 2015-09-26T10:56:59Z 637.70 2015-09-26T10:57:00Z 637.50 2015-09-26T10:57:01Z 637.40 2015-09-26T10:57:02Z 637.30 2015-09-26T10:57:03Z 637.20 2015-09-26T10:57:04Z 637.30 2015-09-26T10:57:05Z 637.40 2015-09-26T10:57:06Z 637.60 2015-09-26T10:57:07Z 637.70 2015-09-26T10:57:08Z 637.80 2015-09-26T10:57:09Z 637.80 2015-09-26T10:57:10Z 637.70 2015-09-26T10:57:11Z 637.60 2015-09-26T10:57:12Z 637.60 2015-09-26T10:57:13Z 637.50 2015-09-26T10:57:14Z 637.60 2015-09-26T10:57:15Z 637.70 2015-09-26T10:57:16Z 637.70 2015-09-26T10:57:17Z 637.70 2015-09-26T10:57:18Z 637.80 2015-09-26T10:57:19Z 637.80 2015-09-26T10:57:20Z 637.80 2015-09-26T10:57:21Z 637.90 2015-09-26T10:57:22Z 637.90 2015-09-26T10:57:23Z 638.00 2015-09-26T10:57:24Z 638.00 2015-09-26T10:57:25Z 638.00 2015-09-26T10:57:26Z 637.90 2015-09-26T10:57:27Z 637.80 2015-09-26T10:57:28Z 637.70 2015-09-26T10:57:29Z 637.60 2015-09-26T10:57:30Z 637.70 2015-09-26T10:57:31Z 637.80 2015-09-26T10:57:32Z 637.80 2015-09-26T10:57:33Z 637.90 2015-09-26T10:57:34Z 637.80 2015-09-26T10:57:35Z 637.80 2015-09-26T10:57:36Z 637.70 2015-09-26T10:57:38Z 637.80 2015-09-26T10:57:39Z 637.90 2015-09-26T10:57:40Z 638.00 2015-09-26T10:57:41Z 638.00 2015-09-26T10:57:42Z 638.10 2015-09-26T10:57:43Z 638.10 2015-09-26T10:57:44Z 637.90 2015-09-26T10:57:45Z 637.70 2015-09-26T10:57:46Z 637.60 2015-09-26T10:57:47Z 637.40 2015-09-26T10:57:48Z 637.30 2015-09-26T10:57:49Z 637.30 2015-09-26T10:57:50Z 637.30 2015-09-26T10:57:51Z 637.30 2015-09-26T10:57:52Z 637.40 2015-09-26T10:57:53Z 637.40 2015-09-26T10:57:54Z 637.40 2015-09-26T10:57:55Z 637.40 2015-09-26T10:57:56Z 637.30 2015-09-26T10:57:57Z 637.20 2015-09-26T10:57:58Z 637.10 2015-09-26T10:57:59Z 637.00 2015-09-26T10:58:00Z 637.00 2015-09-26T10:58:01Z 636.90 2015-09-26T10:58:02Z 636.70 2015-09-26T10:58:03Z 636.50 2015-09-26T10:58:04Z 636.30 2015-09-26T10:58:05Z 636.20 2015-09-26T10:58:06Z 635.90 2015-09-26T10:58:07Z 635.60 2015-09-26T10:58:08Z 635.40 2015-09-26T10:58:09Z 635.20 2015-09-26T10:58:10Z 635.10 2015-09-26T10:58:11Z 635.00 2015-09-26T10:58:12Z 634.90 2015-09-26T10:58:13Z 634.80 2015-09-26T10:58:14Z 634.80 2015-09-26T10:58:15Z 634.80 2015-09-26T10:58:16Z 634.90 2015-09-26T10:58:17Z 634.90 2015-09-26T10:58:18Z 634.90 2015-09-26T10:58:19Z 634.90 2015-09-26T10:58:20Z 634.90 2015-09-26T10:58:21Z 634.90 2015-09-26T10:58:22Z 634.80 2015-09-26T10:58:23Z 634.80 2015-09-26T10:58:24Z 634.60 2015-09-26T10:58:25Z 634.50 2015-09-26T10:58:26Z 634.50 2015-09-26T10:58:27Z 634.40 2015-09-26T10:58:28Z 634.30 2015-09-26T10:58:29Z 634.30 2015-09-26T10:58:30Z 634.20 2015-09-26T10:58:31Z 634.10 2015-09-26T10:58:32Z 633.80 2015-09-26T10:58:33Z 633.50 2015-09-26T10:58:34Z 632.90 2015-09-26T10:58:35Z 632.40 2015-09-26T10:58:36Z 632.00 2015-09-26T10:58:37Z 631.50 2015-09-26T10:58:39Z 631.30 2015-09-26T10:58:40Z 631.10 2015-09-26T10:58:41Z 631.00 2015-09-26T10:58:42Z 630.90 2015-09-26T10:58:43Z 630.80 2015-09-26T10:58:44Z 630.30 2015-09-26T10:58:45Z 629.90 2015-09-26T10:58:46Z 629.00 2015-09-26T10:58:47Z 628.30 2015-09-26T10:58:48Z 627.80 2015-09-26T10:58:49Z 627.40 2015-09-26T10:58:50Z 627.10 2015-09-26T10:58:51Z 626.90 2015-09-26T10:58:52Z 626.50 2015-09-26T10:58:53Z 626.20 2015-09-26T10:58:54Z 625.80 2015-09-26T10:58:55Z 625.50 2015-09-26T10:58:56Z 625.10 2015-09-26T10:58:57Z 624.80 2015-09-26T10:58:58Z 623.80 2015-09-26T10:58:59Z 623.10 2015-09-26T10:59:00Z 622.70 2015-09-26T10:59:01Z 622.40 2015-09-26T10:59:02Z 621.60 2015-09-26T10:59:03Z 621.10 2015-09-26T10:59:04Z 620.60 2015-09-26T10:59:05Z 620.20 2015-09-26T10:59:06Z 619.10 2015-09-26T10:59:07Z 618.30 2015-09-26T10:59:08Z 617.70 2015-09-26T10:59:09Z 617.20 2015-09-26T10:59:10Z 616.50 2015-09-26T10:59:11Z 615.90 2015-09-26T10:59:12Z 615.50 2015-09-26T10:59:13Z 615.20 2015-09-26T10:59:14Z 615.00 2015-09-26T10:59:15Z 614.80 2015-09-26T10:59:16Z 614.30 2015-09-26T10:59:17Z 614.00 2015-09-26T10:59:18Z 613.00 2015-09-26T10:59:19Z 612.30 2015-09-26T10:59:20Z 611.60 2015-09-26T10:59:21Z 611.10 2015-09-26T10:59:22Z 610.50 2015-09-26T10:59:23Z 610.10 2015-09-26T10:59:24Z 609.50 2015-09-26T10:59:25Z 609.10 2015-09-26T10:59:26Z 608.00 2015-09-26T10:59:27Z 607.20 2015-09-26T10:59:28Z 606.50 2015-09-26T10:59:29Z 605.90 2015-09-26T10:59:30Z 604.70 2015-09-26T10:59:31Z 603.70 2015-09-26T10:59:32Z 602.60 2015-09-26T10:59:33Z 601.80 2015-09-26T10:59:34Z 601.00 2015-09-26T10:59:35Z 600.50 2015-09-26T10:59:36Z 599.40 2015-09-26T10:59:37Z 598.60 2015-09-26T10:59:38Z 596.80 2015-09-26T10:59:40Z 596.10 2015-09-26T10:59:41Z 595.70 2015-09-26T10:59:42Z 594.70 2015-09-26T10:59:43Z 593.90 2015-09-26T10:59:44Z 593.30 2015-09-26T10:59:45Z 592.90 2015-09-26T10:59:46Z 592.40 2015-09-26T10:59:47Z 592.00 2015-09-26T10:59:48Z 591.40 2015-09-26T10:59:49Z 590.90 2015-09-26T10:59:50Z 590.20 2015-09-26T10:59:51Z 589.70 2015-09-26T10:59:52Z 589.00 2015-09-26T10:59:53Z 588.50 2015-09-26T10:59:54Z 587.40 2015-09-26T10:59:55Z 586.60 2015-09-26T10:59:56Z 585.70 2015-09-26T10:59:57Z 585.10 2015-09-26T10:59:58Z 584.30 2015-09-26T10:59:59Z 583.60 2015-09-26T11:00:00Z 582.70 2015-09-26T11:00:01Z 581.90 2015-09-26T11:00:02Z 581.10 2015-09-26T11:00:03Z 580.50 2015-09-26T11:00:04Z 579.80 2015-09-26T11:00:05Z 579.30 2015-09-26T11:00:06Z 578.80 2015-09-26T11:00:07Z 578.40 2015-09-26T11:00:08Z 577.80 2015-09-26T11:00:09Z 577.30 2015-09-26T11:00:10Z 576.80 2015-09-26T11:00:11Z 576.50 2015-09-26T11:00:12Z 575.90 2015-09-26T11:00:13Z 575.50 2015-09-26T11:00:14Z 574.80 2015-09-26T11:00:15Z 574.30 2015-09-26T11:00:16Z 573.60 2015-09-26T11:00:17Z 573.10 2015-09-26T11:00:18Z 572.60 2015-09-26T11:00:19Z 572.20 2015-09-26T11:00:20Z 571.90 2015-09-26T11:00:21Z 571.70 2015-09-26T11:00:22Z 571.20 2015-09-26T11:00:23Z 570.90 2015-09-26T11:00:24Z 570.30 2015-09-26T11:00:25Z 569.90 2015-09-26T11:00:26Z 569.60 2015-09-26T11:00:27Z 569.40 2015-09-26T11:00:28Z 569.10 2015-09-26T11:00:29Z 569.00 2015-09-26T11:00:30Z 568.50 2015-09-26T11:00:31Z 568.10 2015-09-26T11:00:32Z 567.60 2015-09-26T11:00:33Z 567.20 2015-09-26T11:00:34Z 566.70 2015-09-26T11:00:35Z 566.40 2015-09-26T11:00:36Z 566.10 2015-09-26T11:00:37Z 565.80 2015-09-26T11:00:38Z 565.60 2015-09-26T11:00:39Z 564.80 2015-09-26T11:00:41Z 564.40 2015-09-26T11:00:42Z 564.10 2015-09-26T11:00:43Z 563.80 2015-09-26T11:00:44Z 563.50 2015-09-26T11:00:45Z 563.20 2015-09-26T11:00:46Z 563.10 2015-09-26T11:00:47Z 562.90 2015-09-26T11:00:48Z 562.60 2015-09-26T11:00:49Z 562.40 2015-09-26T11:00:50Z 562.10 2015-09-26T11:00:51Z 561.80 2015-09-26T11:00:52Z 561.70 2015-09-26T11:00:53Z 561.50 2015-09-26T11:00:54Z 561.20 2015-09-26T11:00:55Z 560.90 2015-09-26T11:00:56Z 560.20 2015-09-26T11:00:57Z 559.70 2015-09-26T11:00:58Z 559.00 2015-09-26T11:00:59Z 558.50 2015-09-26T11:01:00Z 558.00 2015-09-26T11:01:01Z 557.70 2015-09-26T11:01:02Z 557.10 2015-09-26T11:01:03Z 556.70 2015-09-26T11:01:04Z 556.20 2015-09-26T11:01:05Z 555.80 2015-09-26T11:01:06Z 555.40 2015-09-26T11:01:07Z 555.10 2015-09-26T11:01:08Z 554.80 2015-09-26T11:01:09Z 554.50 2015-09-26T11:01:10Z 554.10 2015-09-26T11:01:11Z 553.80 2015-09-26T11:01:12Z 553.30 2015-09-26T11:01:13Z 552.90 2015-09-26T11:01:14Z 552.60 2015-09-26T11:01:15Z 552.40 2015-09-26T11:01:16Z 552.30 2015-09-26T11:01:17Z 552.10 2015-09-26T11:01:18Z 551.70 2015-09-26T11:01:19Z 551.30 2015-09-26T11:01:20Z 551.00 2015-09-26T11:01:21Z 550.70 2015-09-26T11:01:22Z 550.30 2015-09-26T11:01:23Z 549.90 2015-09-26T11:01:24Z 549.50 2015-09-26T11:01:25Z 549.10 2015-09-26T11:01:26Z 548.90 2015-09-26T11:01:27Z 548.70 2015-09-26T11:01:28Z 548.50 2015-09-26T11:01:29Z 548.40 2015-09-26T11:01:30Z 548.20 2015-09-26T11:01:31Z 548.20 2015-09-26T11:01:32Z 547.60 2015-09-26T11:01:33Z 547.20 2015-09-26T11:01:34Z 546.90 2015-09-26T11:01:35Z 546.70 2015-09-26T11:01:36Z 546.80 2015-09-26T11:01:37Z 546.90 2015-09-26T11:01:38Z 546.90 2015-09-26T11:01:39Z 546.90 2015-09-26T11:01:40Z 546.80 2015-09-26T11:01:42Z 546.70 2015-09-26T11:01:43Z 546.70 2015-09-26T11:01:44Z 546.70 2015-09-26T11:01:45Z 546.60 2015-09-26T11:01:46Z 546.80 2015-09-26T11:01:47Z 546.90 2015-09-26T11:01:48Z 547.00 2015-09-26T11:01:49Z 547.00 2015-09-26T11:01:50Z 547.00 2015-09-26T11:01:51Z 547.00 2015-09-26T11:01:52Z 547.00 2015-09-26T11:01:53Z 547.00 2015-09-26T11:01:54Z 546.90 2015-09-26T11:01:55Z 546.80 2015-09-26T11:01:56Z 546.70 2015-09-26T11:01:57Z 546.60 2015-09-26T11:01:58Z 546.60 2015-09-26T11:01:59Z 546.60 2015-09-26T11:02:00Z 546.50 2015-09-26T11:02:01Z 546.50 2015-09-26T11:02:02Z 546.50 2015-09-26T11:02:03Z 546.50 2015-09-26T11:02:04Z 546.50 2015-09-26T11:02:05Z 546.50 2015-09-26T11:02:06Z 546.50 2015-09-26T11:02:07Z 546.50 2015-09-26T11:02:08Z 546.50 2015-09-26T11:02:09Z 546.60 2015-09-26T11:02:10Z 546.60 2015-09-26T11:02:11Z 546.60 2015-09-26T11:02:12Z 546.60 2015-09-26T11:02:13Z 546.60 2015-09-26T11:02:14Z 546.70 2015-09-26T11:02:15Z 546.70 2015-09-26T11:02:16Z 546.90 2015-09-26T11:02:17Z 547.10 2015-09-26T11:02:18Z 547.10 2015-09-26T11:02:19Z 547.10 2015-09-26T11:02:20Z 547.00 2015-09-26T11:02:21Z 547.00 2015-09-26T11:02:22Z 546.90 2015-09-26T11:02:23Z 546.90 2015-09-26T11:02:24Z 546.60 2015-09-26T11:02:25Z 546.40 2015-09-26T11:02:26Z 546.30 2015-09-26T11:02:27Z 546.20 2015-09-26T11:02:28Z 546.10 2015-09-26T11:02:29Z 546.00 2015-09-26T11:02:30Z 546.00 2015-09-26T11:02:31Z 546.10 2015-09-26T11:02:32Z 546.00 2015-09-26T11:02:33Z 545.90 2015-09-26T11:02:34Z 545.80 2015-09-26T11:02:35Z 545.70 2015-09-26T11:02:36Z 545.60 2015-09-26T11:02:37Z 545.50 2015-09-26T11:02:38Z 545.40 2015-09-26T11:02:39Z 545.30 2015-09-26T11:02:40Z 544.90 2015-09-26T11:02:41Z 544.30 2015-09-26T11:02:43Z 544.10 2015-09-26T11:02:44Z 543.90 2015-09-26T11:02:45Z 543.80 2015-09-26T11:02:46Z 543.60 2015-09-26T11:02:47Z 543.50 2015-09-26T11:02:48Z 543.20 2015-09-26T11:02:49Z 542.90 2015-09-26T11:02:50Z 542.80 2015-09-26T11:02:51Z 542.60 2015-09-26T11:02:52Z 542.10 2015-09-26T11:02:53Z 541.70 2015-09-26T11:02:54Z 541.30 2015-09-26T11:02:55Z 541.10 2015-09-26T11:02:56Z 540.60 2015-09-26T11:02:57Z 540.20 2015-09-26T11:02:58Z 539.70 2015-09-26T11:02:59Z 539.20 2015-09-26T11:03:00Z 538.80 2015-09-26T11:03:01Z 538.50 2015-09-26T11:03:02Z 538.00 2015-09-26T11:03:03Z 537.60 2015-09-26T11:03:04Z 537.20 2015-09-26T11:03:05Z 536.90 2015-09-26T11:03:06Z 536.60 2015-09-26T11:03:07Z 536.50 2015-09-26T11:03:08Z 536.10 2015-09-26T11:03:09Z 535.90 2015-09-26T11:03:10Z 535.30 2015-09-26T11:03:11Z 534.80 2015-09-26T11:03:12Z 534.40 2015-09-26T11:03:13Z 534.10 2015-09-26T11:03:14Z 533.90 2015-09-26T11:03:15Z 533.60 2015-09-26T11:03:16Z 533.50 2015-09-26T11:03:17Z 533.50 2015-09-26T11:03:18Z 533.30 2015-09-26T11:03:19Z 533.20 2015-09-26T11:03:20Z 533.00 2015-09-26T11:03:21Z 532.90 2015-09-26T11:03:22Z 532.80 2015-09-26T11:03:23Z 532.70 2015-09-26T11:03:24Z 531.90 2015-09-26T11:03:25Z 531.30 2015-09-26T11:03:26Z 530.80 2015-09-26T11:03:27Z 530.50 2015-09-26T11:03:28Z 530.20 2015-09-26T11:03:29Z 529.90 2015-09-26T11:03:30Z 529.70 2015-09-26T11:03:31Z 529.50 2015-09-26T11:03:32Z 529.30 2015-09-26T11:03:33Z 529.10 2015-09-26T11:03:34Z 528.70 2015-09-26T11:03:35Z 528.30 2015-09-26T11:03:36Z 527.60 2015-09-26T11:03:37Z 527.10 2015-09-26T11:03:38Z 526.60 2015-09-26T11:03:39Z 526.20 2015-09-26T11:03:40Z 525.10 2015-09-26T11:03:41Z 524.30 2015-09-26T11:03:42Z 522.90 2015-09-26T11:03:44Z 522.50 2015-09-26T11:03:45Z 522.20 2015-09-26T11:03:46Z 521.40 2015-09-26T11:03:47Z 520.90 2015-09-26T11:03:48Z 520.40 2015-09-26T11:03:49Z 520.10 2015-09-26T11:03:50Z 519.70 2015-09-26T11:03:51Z 519.30 2015-09-26T11:03:52Z 518.80 2015-09-26T11:03:53Z 518.40 2015-09-26T11:03:54Z 518.10 2015-09-26T11:03:55Z 517.80 2015-09-26T11:03:56Z 517.50 2015-09-26T11:03:57Z 517.30 2015-09-26T11:03:58Z 517.00 2015-09-26T11:03:59Z 516.70 2015-09-26T11:04:00Z 516.40 2015-09-26T11:04:01Z 516.10 2015-09-26T11:04:02Z 515.70 2015-09-26T11:04:03Z 515.40 2015-09-26T11:04:04Z 515.20 2015-09-26T11:04:05Z 515.10 2015-09-26T11:04:06Z 514.90 2015-09-26T11:04:07Z 514.80 2015-09-26T11:04:08Z 514.70 2015-09-26T11:04:09Z 514.60 2015-09-26T11:04:10Z 514.40 2015-09-26T11:04:11Z 514.30 2015-09-26T11:04:12Z 513.60 2015-09-26T11:04:13Z 513.10 2015-09-26T11:04:14Z 512.70 2015-09-26T11:04:15Z 512.40 2015-09-26T11:04:16Z 512.60 2015-09-26T11:04:17Z 512.70 2015-09-26T11:04:18Z 512.70 2015-09-26T11:04:19Z 512.80 2015-09-26T11:04:20Z 512.30 2015-09-26T11:04:21Z 511.90 2015-09-26T11:04:22Z 511.60 2015-09-26T11:04:23Z 511.40 2015-09-26T11:04:24Z 511.20 2015-09-26T11:04:25Z 511.10 2015-09-26T11:04:26Z 511.30 2015-09-26T11:04:27Z 511.50 2015-09-26T11:04:28Z 511.60 2015-09-26T11:04:29Z 511.70 2015-09-26T11:04:30Z 511.50 2015-09-26T11:04:31Z 511.30 2015-09-26T11:04:32Z 510.90 2015-09-26T11:04:33Z 510.70 2015-09-26T11:04:34Z 510.30 2015-09-26T11:04:35Z 510.00 2015-09-26T11:04:36Z 509.10 2015-09-26T11:04:37Z 508.50 2015-09-26T11:04:38Z 508.00 2015-09-26T11:04:39Z 507.60 2015-09-26T11:04:40Z 507.00 2015-09-26T11:04:41Z 506.50 2015-09-26T11:04:42Z 506.00 2015-09-26T11:04:43Z 505.40 2015-09-26T11:04:45Z 505.20 2015-09-26T11:04:46Z 505.10 2015-09-26T11:04:47Z 505.00 2015-09-26T11:04:48Z 504.80 2015-09-26T11:04:49Z 504.60 2015-09-26T11:04:50Z 504.50 2015-09-26T11:04:51Z 504.40 2015-09-26T11:04:52Z 504.20 2015-09-26T11:04:53Z 504.00 2015-09-26T11:04:54Z 503.80 2015-09-26T11:04:55Z 503.70 2015-09-26T11:04:56Z 503.30 2015-09-26T11:04:57Z 503.00 2015-09-26T11:04:58Z 502.70 2015-09-26T11:04:59Z 502.40 2015-09-26T11:05:00Z 502.10 2015-09-26T11:05:01Z 501.90 2015-09-26T11:05:02Z 501.50 2015-09-26T11:05:03Z 501.20 2015-09-26T11:05:04Z 500.60 2015-09-26T11:05:05Z 500.20 2015-09-26T11:05:06Z 499.80 2015-09-26T11:05:07Z 499.50 2015-09-26T11:05:08Z 498.60 2015-09-26T11:05:09Z 498.00 2015-09-26T11:05:10Z 497.30 2015-09-26T11:05:11Z 496.70 2015-09-26T11:05:12Z 496.60 2015-09-26T11:05:13Z 496.40 2015-09-26T11:05:14Z 495.90 2015-09-26T11:05:15Z 495.60 2015-09-26T11:05:16Z 494.90 2015-09-26T11:05:17Z 494.40 2015-09-26T11:05:18Z 494.00 2015-09-26T11:05:19Z 493.70 2015-09-26T11:05:20Z 493.40 2015-09-26T11:05:21Z 493.20 2015-09-26T11:05:22Z 493.10 2015-09-26T11:05:23Z 493.00 2015-09-26T11:05:24Z 492.90 2015-09-26T11:05:25Z 492.80 2015-09-26T11:05:26Z 493.00 2015-09-26T11:05:27Z 493.20 2015-09-26T11:05:28Z 493.30 2015-09-26T11:05:29Z 493.40 2015-09-26T11:05:30Z 493.40 2015-09-26T11:05:31Z 493.40 2015-09-26T11:05:32Z 493.40 2015-09-26T11:05:33Z 493.40 2015-09-26T11:05:34Z 493.30 2015-09-26T11:05:35Z 493.30 2015-09-26T11:05:36Z 493.60 2015-09-26T11:05:37Z 493.80 2015-09-26T11:05:38Z 493.50 2015-09-26T11:05:39Z 493.40 2015-09-26T11:05:40Z 493.20 2015-09-26T11:05:41Z 493.10 2015-09-26T11:05:42Z 492.90 2015-09-26T11:05:43Z 492.70 2015-09-26T11:05:44Z 492.40 2015-09-26T11:05:46Z 492.20 2015-09-26T11:05:47Z 492.00 2015-09-26T11:05:48Z 491.80 2015-09-26T11:05:49Z 491.60 2015-09-26T11:05:50Z 491.50 2015-09-26T11:05:51Z 491.40 2015-09-26T11:05:52Z 491.30 2015-09-26T11:05:53Z 491.20 2015-09-26T11:05:54Z 491.10 2015-09-26T11:05:55Z 491.00 2015-09-26T11:05:56Z 491.00 2015-09-26T11:05:57Z 491.00 2015-09-26T11:05:58Z 491.00 2015-09-26T11:05:59Z 491.00 2015-09-26T11:06:00Z 491.00 2015-09-26T11:06:01Z 491.00 2015-09-26T11:06:02Z 491.10 2015-09-26T11:06:03Z 491.20 2015-09-26T11:06:04Z 491.20 2015-09-26T11:06:05Z 491.20 2015-09-26T11:06:06Z 491.30 2015-09-26T11:06:07Z 491.30 2015-09-26T11:06:08Z 491.20 2015-09-26T11:06:09Z 491.20 2015-09-26T11:06:10Z 490.80 2015-09-26T11:06:11Z 490.40 2015-09-26T11:06:12Z 490.00 2015-09-26T11:06:13Z 489.80 2015-09-26T11:06:14Z 489.60 2015-09-26T11:06:15Z 489.50 2015-09-26T11:06:16Z 489.40 2015-09-26T11:06:17Z 489.30 2015-09-26T11:06:18Z 489.20 2015-09-26T11:06:19Z 489.10 2015-09-26T11:06:20Z 489.10 2015-09-26T11:06:21Z 489.00 2015-09-26T11:06:22Z 488.90 2015-09-26T11:06:23Z 488.70 2015-09-26T11:06:24Z 488.70 2015-09-26T11:06:25Z 488.70 2015-09-26T11:06:26Z 488.70 2015-09-26T11:06:27Z 488.70 2015-09-26T11:06:28Z 489.00 2015-09-26T11:06:29Z 489.20 2015-09-26T11:06:30Z 489.40 2015-09-26T11:06:31Z 489.60 2015-09-26T11:06:32Z 489.70 2015-09-26T11:06:33Z 489.80 2015-09-26T11:06:34Z 490.00 2015-09-26T11:06:35Z 490.20 2015-09-26T11:06:36Z 490.30 2015-09-26T11:06:37Z 490.40 2015-09-26T11:06:38Z 490.60 2015-09-26T11:06:39Z 490.70 2015-09-26T11:06:40Z 490.90 2015-09-26T11:06:41Z 491.00 2015-09-26T11:06:42Z 491.60 2015-09-26T11:06:43Z 492.00 2015-09-26T11:06:44Z 492.30 2015-09-26T11:06:45Z 492.60 2015-09-26T11:06:47Z 492.60 2015-09-26T11:06:48Z 492.60 2015-09-26T11:06:49Z 492.60 2015-09-26T11:06:50Z 492.50 2015-09-26T11:06:51Z 492.40 2015-09-26T11:06:52Z 492.50 2015-09-26T11:06:53Z 492.60 2015-09-26T11:06:54Z 492.60 2015-09-26T11:06:55Z 492.50 2015-09-26T11:06:56Z 492.50 2015-09-26T11:06:57Z 492.40 2015-09-26T11:06:58Z 492.30 2015-09-26T11:06:59Z 492.30 2015-09-26T11:07:00Z 492.00 2015-09-26T11:07:01Z 491.80 2015-09-26T11:07:02Z 491.40 2015-09-26T11:07:03Z 491.00 2015-09-26T11:07:04Z 490.60 2015-09-26T11:07:05Z 490.30 2015-09-26T11:07:06Z 490.10 2015-09-26T11:07:07Z 490.00 2015-09-26T11:07:08Z 489.90 2015-09-26T11:07:09Z 489.80 2015-09-26T11:07:10Z 489.70 2015-09-26T11:07:11Z 489.70 2015-09-26T11:07:12Z 489.60 2015-09-26T11:07:13Z 489.60 2015-09-26T11:07:14Z 489.40 2015-09-26T11:07:15Z 489.20 2015-09-26T11:07:16Z 488.90 2015-09-26T11:07:17Z 488.70 2015-09-26T11:07:18Z 488.10 2015-09-26T11:07:19Z 487.60 2015-09-26T11:07:20Z 487.50 2015-09-26T11:07:21Z 487.40 2015-09-26T11:07:22Z 487.30 2015-09-26T11:07:23Z 487.20 2015-09-26T11:07:24Z 487.10 2015-09-26T11:07:25Z 487.00 2015-09-26T11:07:26Z 486.90 2015-09-26T11:07:27Z 486.80 2015-09-26T11:07:28Z 486.40 2015-09-26T11:07:29Z 486.10 2015-09-26T11:07:30Z 485.80 2015-09-26T11:07:31Z 485.60 2015-09-26T11:07:32Z 485.40 2015-09-26T11:07:33Z 485.20 2015-09-26T11:07:34Z 484.80 2015-09-26T11:07:35Z 484.60 2015-09-26T11:07:36Z 484.40 2015-09-26T11:07:37Z 484.20 2015-09-26T11:07:38Z 484.10 2015-09-26T11:07:39Z 484.00 2015-09-26T11:07:40Z 483.70 2015-09-26T11:07:41Z 483.40 2015-09-26T11:07:42Z 483.20 2015-09-26T11:07:43Z 483.00 2015-09-26T11:07:44Z 482.90 2015-09-26T11:07:45Z 482.80 2015-09-26T11:07:46Z 482.90 2015-09-26T11:07:48Z 482.70 2015-09-26T11:07:49Z 482.60 2015-09-26T11:07:50Z 482.50 2015-09-26T11:07:51Z 482.50 2015-09-26T11:07:52Z 482.40 2015-09-26T11:07:53Z 482.40 2015-09-26T11:07:54Z 482.30 2015-09-26T11:07:55Z 482.20 2015-09-26T11:07:56Z 482.30 2015-09-26T11:07:57Z 482.40 2015-09-26T11:07:58Z 482.20 2015-09-26T11:07:59Z 482.20 2015-09-26T11:08:00Z 482.30 2015-09-26T11:08:01Z 482.30 2015-09-26T11:08:02Z 482.20 2015-09-26T11:08:03Z 482.20 2015-09-26T11:08:04Z 482.10 2015-09-26T11:08:05Z 482.10 2015-09-26T11:08:06Z 481.40 2015-09-26T11:08:07Z 480.90 2015-09-26T11:08:08Z 480.30 2015-09-26T11:08:09Z 479.80 2015-09-26T11:08:10Z 479.30 2015-09-26T11:08:11Z 478.90 2015-09-26T11:08:12Z 478.60 2015-09-26T11:08:13Z 478.40 2015-09-26T11:08:14Z 477.90 2015-09-26T11:08:15Z 477.50 2015-09-26T11:08:16Z 477.30 2015-09-26T11:08:17Z 477.00 2015-09-26T11:08:18Z 477.10 2015-09-26T11:08:19Z 477.10 2015-09-26T11:08:20Z 477.10 2015-09-26T11:08:21Z 477.10 2015-09-26T11:08:22Z 476.80 2015-09-26T11:08:23Z 476.60 2015-09-26T11:08:24Z 476.40 2015-09-26T11:08:25Z 476.20 2015-09-26T11:08:26Z 476.10 2015-09-26T11:08:27Z 476.00 2015-09-26T11:08:28Z 475.90 2015-09-26T11:08:29Z 475.70 2015-09-26T11:08:30Z 475.50 2015-09-26T11:08:31Z 475.40 2015-09-26T11:08:32Z 475.40 2015-09-26T11:08:33Z 475.30 2015-09-26T11:08:34Z 475.20 2015-09-26T11:08:35Z 475.10 2015-09-26T11:08:36Z 475.10 2015-09-26T11:08:37Z 475.10 2015-09-26T11:08:38Z 474.90 2015-09-26T11:08:39Z 474.80 2015-09-26T11:08:40Z 474.80 2015-09-26T11:08:41Z 474.70 2015-09-26T11:08:42Z 474.60 2015-09-26T11:08:43Z 474.60 2015-09-26T11:08:44Z 474.10 2015-09-26T11:08:45Z 473.80 2015-09-26T11:08:46Z 473.50 2015-09-26T11:08:47Z 473.10 2015-09-26T11:08:49Z 472.90 2015-09-26T11:08:50Z 473.10 2015-09-26T11:08:51Z 473.20 2015-09-26T11:08:52Z 473.30 2015-09-26T11:08:53Z 473.30 2015-09-26T11:08:54Z 473.40 2015-09-26T11:08:55Z 473.40 2015-09-26T11:08:56Z 473.30 2015-09-26T11:08:57Z 473.20 2015-09-26T11:08:58Z 473.10 2015-09-26T11:08:59Z 473.10 2015-09-26T11:09:00Z 473.00 2015-09-26T11:09:01Z 473.00 2015-09-26T11:09:02Z 473.20 2015-09-26T11:09:03Z 473.40 2015-09-26T11:09:04Z 473.50 2015-09-26T11:09:05Z 473.50 2015-09-26T11:09:06Z 473.60 2015-09-26T11:09:07Z 473.60 2015-09-26T11:09:08Z 473.10 2015-09-26T11:09:09Z 472.70 2015-09-26T11:09:10Z 472.40 2015-09-26T11:09:11Z 472.20 2015-09-26T11:09:12Z 471.80 2015-09-26T11:09:13Z 471.60 2015-09-26T11:09:14Z 470.80 2015-09-26T11:09:15Z 470.20 2015-09-26T11:09:16Z 469.70 2015-09-26T11:09:17Z 469.30 2015-09-26T11:09:18Z 468.90 2015-09-26T11:09:19Z 468.60 2015-09-26T11:09:20Z 467.80 2015-09-26T11:09:21Z 467.20 2015-09-26T11:09:22Z 466.60 2015-09-26T11:09:23Z 466.20 2015-09-26T11:09:24Z 465.80 2015-09-26T11:09:25Z 465.60 2015-09-26T11:09:26Z 465.20 2015-09-26T11:09:27Z 464.90 2015-09-26T11:09:28Z 464.60 2015-09-26T11:09:29Z 464.40 2015-09-26T11:09:30Z 463.80 2015-09-26T11:09:31Z 463.40 2015-09-26T11:09:32Z 462.90 2015-09-26T11:09:33Z 462.60 2015-09-26T11:09:34Z 461.70 2015-09-26T11:09:35Z 461.00 2015-09-26T11:09:36Z 460.40 2015-09-26T11:09:37Z 460.00 2015-09-26T11:09:38Z 458.90 2015-09-26T11:09:39Z 458.00 2015-09-26T11:09:40Z 457.30 2015-09-26T11:09:41Z 456.80 2015-09-26T11:09:42Z 456.00 2015-09-26T11:09:43Z 455.40 2015-09-26T11:09:44Z 454.90 2015-09-26T11:09:45Z 454.40 2015-09-26T11:09:46Z 453.90 2015-09-26T11:09:47Z 453.50 2015-09-26T11:09:48Z 453.00 2015-09-26T11:09:50Z 452.80 2015-09-26T11:09:51Z 452.60 2015-09-26T11:09:52Z 452.40 2015-09-26T11:09:53Z 452.30 2015-09-26T11:09:54Z 451.50 2015-09-26T11:09:55Z 451.00 2015-09-26T11:09:56Z 450.40 2015-09-26T11:09:57Z 450.00 2015-09-26T11:09:58Z 449.60 2015-09-26T11:09:59Z 449.20 2015-09-26T11:10:00Z 449.00 2015-09-26T11:10:01Z 448.80 2015-09-26T11:10:02Z 448.60 2015-09-26T11:10:03Z 448.50 2015-09-26T11:10:04Z 448.10 2015-09-26T11:10:05Z 447.80 2015-09-26T11:10:06Z 447.40 2015-09-26T11:10:07Z 447.10 2015-09-26T11:10:08Z 446.80 2015-09-26T11:10:09Z 446.50 2015-09-26T11:10:10Z 446.20 2015-09-26T11:10:11Z 445.90 2015-09-26T11:10:12Z 445.70 2015-09-26T11:10:13Z 445.60 2015-09-26T11:10:14Z 445.50 2015-09-26T11:10:15Z 445.50 2015-09-26T11:10:16Z 445.40 2015-09-26T11:10:17Z 445.40 2015-09-26T11:10:18Z 445.30 2015-09-26T11:10:19Z 445.30 2015-09-26T11:10:20Z 445.20 2015-09-26T11:10:21Z 445.10 2015-09-26T11:10:22Z 445.00 2015-09-26T11:10:23Z 444.90 2015-09-26T11:10:24Z 444.70 2015-09-26T11:10:25Z 444.50 2015-09-26T11:10:26Z 444.40 2015-09-26T11:10:27Z 444.30 2015-09-26T11:10:28Z 444.30 2015-09-26T11:10:29Z 444.20 2015-09-26T11:10:30Z 444.20 2015-09-26T11:10:31Z 444.30 2015-09-26T11:10:32Z 444.30 2015-09-26T11:10:33Z 444.30 2015-09-26T11:10:34Z 444.30 2015-09-26T11:10:35Z 444.30 2015-09-26T11:10:36Z 444.20 2015-09-26T11:10:37Z 444.00 2015-09-26T11:10:38Z 444.10 2015-09-26T11:10:39Z 444.10 2015-09-26T11:10:40Z 444.10 2015-09-26T11:10:41Z 444.10 2015-09-26T11:10:42Z 444.00 2015-09-26T11:10:43Z 444.00 2015-09-26T11:10:44Z 444.00 2015-09-26T11:10:45Z 444.00 2015-09-26T11:10:46Z 443.90 2015-09-26T11:10:47Z 443.80 2015-09-26T11:10:48Z 443.70 2015-09-26T11:10:49Z 443.60 2015-09-26T11:10:51Z 443.60 2015-09-26T11:10:52Z 443.70 2015-09-26T11:10:53Z 443.90 2015-09-26T11:10:54Z 444.00 2015-09-26T11:10:55Z 444.10 2015-09-26T11:10:56Z 443.90 2015-09-26T11:10:57Z 443.80 2015-09-26T11:10:58Z 443.80 2015-09-26T11:10:59Z 443.70 2015-09-26T11:11:00Z 443.80 2015-09-26T11:11:01Z 443.90 2015-09-26T11:11:02Z 443.90 2015-09-26T11:11:03Z 444.00 2015-09-26T11:11:04Z 443.80 2015-09-26T11:11:05Z 443.80 2015-09-26T11:11:06Z 443.70 2015-09-26T11:11:07Z 443.60 2015-09-26T11:11:08Z 443.50 2015-09-26T11:11:09Z 443.40 2015-09-26T11:11:10Z 443.40 2015-09-26T11:11:11Z 443.40 2015-09-26T11:11:12Z 443.50 2015-09-26T11:11:13Z 443.60 2015-09-26T11:11:14Z 443.60 2015-09-26T11:11:15Z 443.70 2015-09-26T11:11:16Z 443.60 2015-09-26T11:11:17Z 443.60 2015-09-26T11:11:18Z 443.60 2015-09-26T11:11:19Z 443.50 2015-09-26T11:11:20Z 443.50 2015-09-26T11:11:21Z 443.40 2015-09-26T11:11:22Z 443.40 2015-09-26T11:11:23Z 443.40 2015-09-26T11:11:24Z 443.50 2015-09-26T11:11:25Z 443.60 2015-09-26T11:11:26Z 443.60 2015-09-26T11:11:27Z 443.60 2015-09-26T11:11:28Z 443.60 2015-09-26T11:11:29Z 443.60 2015-09-26T11:11:30Z 443.50 2015-09-26T11:11:31Z 443.40 2015-09-26T11:11:32Z 443.30 2015-09-26T11:11:33Z 443.30 2015-09-26T11:11:34Z 443.40 2015-09-26T11:11:35Z 443.50 2015-09-26T11:11:36Z 443.50 2015-09-26T11:11:37Z 443.60 2015-09-26T11:11:38Z 443.50 2015-09-26T11:11:39Z 443.50 2015-09-26T11:11:40Z 443.40 2015-09-26T11:11:41Z 443.40 2015-09-26T11:11:42Z 443.30 2015-09-26T11:11:43Z 443.30 2015-09-26T11:11:44Z 443.30 2015-09-26T11:11:45Z 443.30 2015-09-26T11:11:46Z 443.20 2015-09-26T11:11:47Z 443.20 2015-09-26T11:11:48Z 443.20 2015-09-26T11:11:49Z 443.30 2015-09-26T11:11:50Z 443.30 2015-09-26T11:11:52Z 443.30 2015-09-26T11:11:53Z 443.30 2015-09-26T11:11:54Z 443.20 2015-09-26T11:11:55Z 443.20 2015-09-26T11:11:56Z 443.30 2015-09-26T11:11:57Z 443.30 2015-09-26T11:11:58Z 443.20 2015-09-26T11:11:59Z 443.10 2015-09-26T11:12:00Z 443.20 2015-09-26T11:12:01Z 443.30 2015-09-26T11:12:02Z 443.50 2015-09-26T11:12:03Z 443.70 2015-09-26T11:12:04Z 444.00 2015-09-26T11:12:05Z 444.30 2015-09-26T11:12:06Z 444.50 2015-09-26T11:12:07Z 444.70 2015-09-26T11:12:08Z 444.90 2015-09-26T11:12:09Z 445.10 2015-09-26T11:12:10Z 445.30 2015-09-26T11:12:11Z 445.50 2015-09-26T11:12:12Z 445.70 2015-09-26T11:12:13Z 445.90 2015-09-26T11:12:14Z 446.10 2015-09-26T11:12:15Z 446.30 2015-09-26T11:12:16Z 446.50 2015-09-26T11:12:17Z 446.60 2015-09-26T11:12:18Z 446.80 2015-09-26T11:12:19Z 447.00 2015-09-26T11:12:20Z 447.50 2015-09-26T11:12:21Z 447.80 2015-09-26T11:12:22Z 448.10 2015-09-26T11:12:23Z 448.40 2015-09-26T11:12:24Z 448.60 2015-09-26T11:12:25Z 448.80 2015-09-26T11:12:26Z 449.00 2015-09-26T11:12:27Z 449.20 2015-09-26T11:12:28Z 449.30 2015-09-26T11:12:29Z 449.40 2015-09-26T11:12:30Z 449.50 2015-09-26T11:12:31Z 449.50 2015-09-26T11:12:32Z 449.80 2015-09-26T11:12:33Z 450.00 2015-09-26T11:12:34Z 450.20 2015-09-26T11:12:35Z 450.40 2015-09-26T11:12:36Z 450.50 2015-09-26T11:12:37Z 450.60 2015-09-26T11:12:38Z 450.70 2015-09-26T11:12:39Z 450.90 2015-09-26T11:12:40Z 451.30 2015-09-26T11:12:41Z 451.60 2015-09-26T11:12:42Z 452.00 2015-09-26T11:12:43Z 452.20 2015-09-26T11:12:44Z 452.40 2015-09-26T11:12:45Z 452.60 2015-09-26T11:12:46Z 452.80 2015-09-26T11:12:47Z 452.90 2015-09-26T11:12:48Z 453.40 2015-09-26T11:12:49Z 453.70 2015-09-26T11:12:50Z 454.00 2015-09-26T11:12:51Z 454.40 2015-09-26T11:12:53Z 454.60 2015-09-26T11:12:54Z 454.80 2015-09-26T11:12:55Z 454.90 2015-09-26T11:12:56Z 455.10 2015-09-26T11:12:57Z 455.30 2015-09-26T11:12:58Z 455.40 2015-09-26T11:12:59Z 455.50 2015-09-26T11:13:00Z 455.80 2015-09-26T11:13:01Z 456.00 2015-09-26T11:13:02Z 456.30 2015-09-26T11:13:03Z 456.50 2015-09-26T11:13:04Z 456.70 2015-09-26T11:13:05Z 456.90 2015-09-26T11:13:06Z 457.00 2015-09-26T11:13:07Z 457.10 2015-09-26T11:13:08Z 457.50 2015-09-26T11:13:09Z 457.70 2015-09-26T11:13:10Z 458.00 2015-09-26T11:13:11Z 458.20 2015-09-26T11:13:12Z 458.40 2015-09-26T11:13:13Z 458.60 2015-09-26T11:13:14Z 458.80 2015-09-26T11:13:15Z 459.00 2015-09-26T11:13:16Z 459.20 2015-09-26T11:13:17Z 459.40 2015-09-26T11:13:18Z 459.80 2015-09-26T11:13:19Z 460.20 2015-09-26T11:13:20Z 460.50 2015-09-26T11:13:21Z 460.70 2015-09-26T11:13:22Z 460.80 2015-09-26T11:13:23Z 460.90 2015-09-26T11:13:24Z 461.10 2015-09-26T11:13:25Z 461.30 2015-09-26T11:13:26Z 461.50 2015-09-26T11:13:27Z 461.70 2015-09-26T11:13:28Z 461.80 2015-09-26T11:13:29Z 462.00 2015-09-26T11:13:30Z 462.20 2015-09-26T11:13:31Z 462.40 2015-09-26T11:13:32Z 462.60 2015-09-26T11:13:33Z 462.70 2015-09-26T11:13:34Z 462.90 2015-09-26T11:13:35Z 463.00 2015-09-26T11:13:36Z 463.20 2015-09-26T11:13:37Z 463.30 2015-09-26T11:13:38Z 463.40 2015-09-26T11:13:39Z 463.50 2015-09-26T11:13:40Z 463.50 2015-09-26T11:13:41Z 463.60 2015-09-26T11:13:42Z 463.40 2015-09-26T11:13:43Z 463.30 2015-09-26T11:13:44Z 463.10 2015-09-26T11:13:45Z 463.10 2015-09-26T11:13:46Z 462.80 2015-09-26T11:13:47Z 462.60 2015-09-26T11:13:48Z 462.50 2015-09-26T11:13:49Z 462.40 2015-09-26T11:13:50Z 462.20 2015-09-26T11:13:51Z 462.10 2015-09-26T11:13:52Z 462.00 2015-09-26T11:13:54Z 461.90 2015-09-26T11:13:55Z 461.90 2015-09-26T11:13:56Z 461.80 2015-09-26T11:13:57Z 461.80 2015-09-26T11:13:58Z 461.60 2015-09-26T11:13:59Z 461.50 2015-09-26T11:14:00Z 461.40 2015-09-26T11:14:01Z 461.40 2015-09-26T11:14:02Z 461.30 2015-09-26T11:14:03Z 461.20 2015-09-26T11:14:04Z 461.10 2015-09-26T11:14:05Z 461.00 2015-09-26T11:14:06Z 460.90 2015-09-26T11:14:07Z 460.80 2015-09-26T11:14:08Z 460.80 2015-09-26T11:14:09Z 460.80 2015-09-26T11:14:10Z 460.80 2015-09-26T11:14:11Z 460.80 2015-09-26T11:14:12Z 460.80 2015-09-26T11:14:13Z 460.80 2015-09-26T11:14:14Z 460.80 2015-09-26T11:14:15Z 460.80 2015-09-26T11:14:16Z 460.80 2015-09-26T11:14:17Z 460.80 2015-09-26T11:14:18Z 460.70 2015-09-26T11:14:19Z 460.70 2015-09-26T11:14:20Z 460.80 2015-09-26T11:14:21Z 460.90 2015-09-26T11:14:22Z 461.10 2015-09-26T11:14:23Z 461.20 2015-09-26T11:14:24Z 461.20 2015-09-26T11:14:25Z 461.30 2015-09-26T11:14:26Z 461.20 2015-09-26T11:14:27Z 461.10 2015-09-26T11:14:28Z 460.90 2015-09-26T11:14:29Z 460.80 2015-09-26T11:14:30Z 460.80 2015-09-26T11:14:31Z 460.70 2015-09-26T11:14:32Z 460.70 2015-09-26T11:14:33Z 460.70 2015-09-26T11:14:34Z 461.00 2015-09-26T11:14:35Z 461.20 2015-09-26T11:14:36Z 461.30 2015-09-26T11:14:37Z 461.50 2015-09-26T11:14:38Z 461.50 2015-09-26T11:14:39Z 461.50 2015-09-26T11:14:40Z 461.40 2015-09-26T11:14:41Z 461.30 2015-09-26T11:14:42Z 461.10 2015-09-26T11:14:43Z 461.00 2015-09-26T11:14:44Z 461.00 2015-09-26T11:14:45Z 461.00 2015-09-26T11:14:46Z 461.00 2015-09-26T11:14:47Z 460.90 2015-09-26T11:14:48Z 460.80 2015-09-26T11:14:49Z 460.80 2015-09-26T11:14:50Z 460.70 2015-09-26T11:14:51Z 460.70 2015-09-26T11:14:52Z 460.70 2015-09-26T11:14:53Z 460.60 2015-09-26T11:14:55Z 460.60 2015-09-26T11:14:56Z 460.60 2015-09-26T11:14:57Z 460.60 2015-09-26T11:14:58Z 460.60 2015-09-26T11:14:59Z 460.60 2015-09-26T11:15:00Z 460.60 2015-09-26T11:15:01Z 460.60 2015-09-26T11:15:02Z 460.60 2015-09-26T11:15:03Z 460.60 2015-09-26T11:15:04Z 460.50 2015-09-26T11:15:05Z 460.50 2015-09-26T11:15:06Z 460.40 2015-09-26T11:15:07Z 460.30 2015-09-26T11:15:08Z 460.30 2015-09-26T11:15:09Z 460.30 2015-09-26T11:15:10Z 460.20 2015-09-26T11:15:11Z 460.20 2015-09-26T11:15:12Z 460.10 2015-09-26T11:15:13Z 460.10 2015-09-26T11:15:14Z 460.20 2015-09-26T11:15:15Z 460.20 2015-09-26T11:15:16Z 460.30 2015-09-26T11:15:17Z 460.30 2015-09-26T11:15:18Z 460.40 2015-09-26T11:15:19Z 460.40 2015-09-26T11:15:20Z 460.40 2015-09-26T11:15:21Z 460.40 2015-09-26T11:15:22Z 460.40 2015-09-26T11:15:23Z 460.40 2015-09-26T11:15:24Z 460.40 2015-09-26T11:15:25Z 460.40 2015-09-26T11:15:26Z 460.50 2015-09-26T11:15:27Z 460.50 2015-09-26T11:15:28Z 460.50 2015-09-26T11:15:29Z 460.50 2015-09-26T11:15:30Z 460.50 2015-09-26T11:15:31Z 460.60 2015-09-26T11:15:32Z 460.40 2015-09-26T11:15:33Z 460.30 2015-09-26T11:15:34Z 460.30 2015-09-26T11:15:35Z 460.20 2015-09-26T11:15:36Z 460.30 2015-09-26T11:15:37Z 460.40 2015-09-26T11:15:38Z 460.40 2015-09-26T11:15:39Z 460.50 2015-09-26T11:15:40Z 460.50 2015-09-26T11:15:41Z 460.60 2015-09-26T11:15:42Z 460.60 2015-09-26T11:15:43Z 460.50 2015-09-26T11:15:44Z 460.50 2015-09-26T11:15:45Z 460.50 2015-09-26T11:15:46Z 460.50 2015-09-26T11:15:47Z 460.40 2015-09-26T11:15:48Z 460.40 2015-09-26T11:15:49Z 460.40 2015-09-26T11:15:50Z 460.40 2015-09-26T11:15:51Z 460.40 2015-09-26T11:15:52Z 460.40 2015-09-26T11:15:53Z 460.40 2015-09-26T11:15:54Z 460.50 2015-09-26T11:15:56Z 460.60 2015-09-26T11:15:57Z 460.60 2015-09-26T11:15:58Z 460.70 2015-09-26T11:15:59Z 460.70 2015-09-26T11:16:00Z 460.60 2015-09-26T11:16:01Z 460.60 2015-09-26T11:16:02Z 460.60 2015-09-26T11:16:03Z 460.60 2015-09-26T11:16:04Z 460.60 2015-09-26T11:16:05Z 460.60 2015-09-26T11:16:06Z 460.60 2015-09-26T11:16:07Z 460.70 2015-09-26T11:16:08Z 460.90 2015-09-26T11:16:09Z 461.10 2015-09-26T11:16:10Z 461.30 2015-09-26T11:16:11Z 461.40 2015-09-26T11:16:12Z 461.50 2015-09-26T11:16:13Z 461.50 2015-09-26T11:16:14Z 461.50 2015-09-26T11:16:15Z 461.50 2015-09-26T11:16:16Z 461.50 2015-09-26T11:16:17Z 461.50 2015-09-26T11:16:18Z 461.50 2015-09-26T11:16:19Z 461.50 2015-09-26T11:16:20Z 461.50 2015-09-26T11:16:21Z 461.60 2015-09-26T11:16:22Z 461.60 2015-09-26T11:16:23Z 461.70 2015-09-26T11:16:24Z 461.80 2015-09-26T11:16:25Z 461.70 2015-09-26T11:16:26Z 461.70 2015-09-26T11:16:27Z 461.70 2015-09-26T11:16:28Z 461.60 2015-09-26T11:16:29Z 461.60 2015-09-26T11:16:30Z 461.60 2015-09-26T11:16:31Z 461.60 2015-09-26T11:16:32Z 461.60 2015-09-26T11:16:33Z 461.80 2015-09-26T11:16:34Z 461.90 2015-09-26T11:16:35Z 461.80 2015-09-26T11:16:36Z 461.70 2015-09-26T11:16:37Z 461.80 2015-09-26T11:16:38Z 461.90 2015-09-26T11:16:39Z 461.90 2015-09-26T11:16:40Z 462.00 2015-09-26T11:16:41Z 462.00 2015-09-26T11:16:42Z 462.00 2015-09-26T11:16:43Z 461.90 2015-09-26T11:16:44Z 461.90 2015-09-26T11:16:45Z 461.70 2015-09-26T11:16:46Z 461.60 2015-09-26T11:16:47Z 461.60 2015-09-26T11:16:48Z 461.60 2015-09-26T11:16:49Z 461.50 2015-09-26T11:16:50Z 461.40 2015-09-26T11:16:51Z 461.50 2015-09-26T11:16:52Z 461.50 2015-09-26T11:16:53Z 461.50 2015-09-26T11:16:54Z 461.50 2015-09-26T11:16:55Z 461.50 2015-09-26T11:16:57Z 461.50 2015-09-26T11:16:58Z 461.50 2015-09-26T11:16:59Z 461.50 2015-09-26T11:17:00Z 461.50 2015-09-26T11:17:01Z 461.70 2015-09-26T11:17:02Z 461.80 2015-09-26T11:17:03Z 461.90 2015-09-26T11:17:04Z 462.00 2015-09-26T11:17:05Z 462.10 2015-09-26T11:17:06Z 462.20 2015-09-26T11:17:07Z 462.20 2015-09-26T11:17:08Z 462.30 2015-09-26T11:17:09Z 462.20 2015-09-26T11:17:10Z 462.20 2015-09-26T11:17:11Z 462.00 2015-09-26T11:17:12Z 461.90 2015-09-26T11:17:13Z 461.80 2015-09-26T11:17:14Z 461.70 2015-09-26T11:17:15Z 461.60 2015-09-26T11:17:16Z 461.50 2015-09-26T11:17:17Z 461.60 2015-09-26T11:17:18Z 461.60 2015-09-26T11:17:19Z 461.60 2015-09-26T11:17:20Z 461.60 2015-09-26T11:17:21Z 461.60 2015-09-26T11:17:22Z 461.60 2015-09-26T11:17:23Z 461.50 2015-09-26T11:17:24Z 461.50 2015-09-26T11:17:25Z 461.50 2015-09-26T11:17:26Z 461.60 2015-09-26T11:17:27Z 461.50 2015-09-26T11:17:28Z 461.50 2015-09-26T11:17:29Z 461.50 2015-09-26T11:17:30Z 461.50 2015-09-26T11:17:31Z 461.50 2015-09-26T11:17:32Z 461.50 2015-09-26T11:17:33Z 461.30 2015-09-26T11:17:34Z 461.20 2015-09-26T11:17:35Z 461.00 2015-09-26T11:17:36Z 460.90 2015-09-26T11:17:37Z 460.90 2015-09-26T11:17:38Z 460.90 2015-09-26T11:17:39Z 460.80 2015-09-26T11:17:40Z 460.80 2015-09-26T11:17:41Z 461.00 2015-09-26T11:17:42Z 461.10 2015-09-26T11:17:43Z 461.30 2015-09-26T11:17:44Z 461.30 2015-09-26T11:17:45Z 461.40 2015-09-26T11:17:46Z 461.40 2015-09-26T11:17:47Z 461.30 2015-09-26T11:17:48Z 461.30 2015-09-26T11:17:49Z 461.30 2015-09-26T11:17:50Z 461.20 2015-09-26T11:17:51Z 461.20 2015-09-26T11:17:52Z 461.20 2015-09-26T11:17:53Z 461.20 2015-09-26T11:17:54Z 461.20 2015-09-26T11:17:55Z 461.20 2015-09-26T11:17:56Z 461.50 2015-09-26T11:17:58Z 461.70 2015-09-26T11:17:59Z 461.80 2015-09-26T11:18:00Z 462.00 2015-09-26T11:18:01Z 462.00 2015-09-26T11:18:02Z 462.00 2015-09-26T11:18:03Z 461.90 2015-09-26T11:18:04Z 461.90 2015-09-26T11:18:05Z 461.90 2015-09-26T11:18:06Z 462.00 2015-09-26T11:18:07Z 462.10 2015-09-26T11:18:08Z 462.10 2015-09-26T11:18:09Z 462.20 2015-09-26T11:18:10Z 462.20 2015-09-26T11:18:11Z 462.30 2015-09-26T11:18:12Z 462.30 2015-09-26T11:18:13Z 462.30 2015-09-26T11:18:14Z 462.40 2015-09-26T11:18:15Z 462.50 2015-09-26T11:18:16Z 462.50 2015-09-26T11:18:17Z 462.60 2015-09-26T11:18:18Z 462.60 2015-09-26T11:18:19Z 462.60 2015-09-26T11:18:20Z 462.60 2015-09-26T11:18:21Z 462.60 2015-09-26T11:18:22Z 462.60 2015-09-26T11:18:23Z 462.60 2015-09-26T11:18:24Z 462.60 2015-09-26T11:18:25Z 462.60 2015-09-26T11:18:26Z 462.80 2015-09-26T11:18:27Z 462.90 2015-09-26T11:18:28Z 463.00 2015-09-26T11:18:29Z 463.00 2015-09-26T11:18:30Z 463.10 2015-09-26T11:18:31Z 463.10 2015-09-26T11:18:32Z 463.10 2015-09-26T11:18:33Z 463.10 2015-09-26T11:18:34Z 463.10 2015-09-26T11:18:35Z 463.10 2015-09-26T11:18:36Z 463.20 2015-09-26T11:18:37Z 463.30 2015-09-26T11:18:38Z 463.20 2015-09-26T11:18:39Z 463.10 2015-09-26T11:18:40Z 463.20 2015-09-26T11:18:41Z 463.30 2015-09-26T11:18:42Z 463.20 2015-09-26T11:18:43Z 463.10 2015-09-26T11:18:44Z 463.20 2015-09-26T11:18:45Z 463.30 2015-09-26T11:18:46Z 463.30 2015-09-26T11:18:47Z 463.30 2015-09-26T11:18:48Z 463.40 2015-09-26T11:18:49Z 463.40 2015-09-26T11:18:50Z 463.30 2015-09-26T11:18:51Z 463.30 2015-09-26T11:18:52Z 463.20 2015-09-26T11:18:53Z 463.20 2015-09-26T11:18:54Z 463.10 2015-09-26T11:18:55Z 463.00 2015-09-26T11:18:56Z 463.00 2015-09-26T11:18:57Z 462.90 2015-09-26T11:18:59Z 462.90 2015-09-26T11:19:00Z 462.90 2015-09-26T11:19:01Z 462.90 2015-09-26T11:19:02Z 462.90 2015-09-26T11:19:03Z 462.90 2015-09-26T11:19:04Z 462.70 2015-09-26T11:19:05Z 462.60 2015-09-26T11:19:06Z 462.50 2015-09-26T11:19:07Z 462.30 2015-09-26T11:19:08Z 462.20 2015-09-26T11:19:09Z 462.20 2015-09-26T11:19:10Z 462.10 2015-09-26T11:19:11Z 462.10 2015-09-26T11:19:12Z 462.20 2015-09-26T11:19:13Z 462.30 2015-09-26T11:19:14Z 462.30 2015-09-26T11:19:15Z 462.40 2015-09-26T11:19:16Z 462.20 2015-09-26T11:19:17Z 462.10 2015-09-26T11:19:18Z 461.90 2015-09-26T11:19:19Z 461.70 2015-09-26T11:19:20Z 461.60 2015-09-26T11:19:21Z 461.50 2015-09-26T11:19:22Z 461.40 2015-09-26T11:19:23Z 461.30 2015-09-26T11:19:24Z 461.30 2015-09-26T11:19:25Z 461.30 2015-09-26T11:19:26Z 461.30 2015-09-26T11:19:27Z 461.20 2015-09-26T11:19:28Z 461.20 2015-09-26T11:19:29Z 461.20 2015-09-26T11:19:30Z 461.10 2015-09-26T11:19:31Z 460.90 2015-09-26T11:19:32Z 460.80 2015-09-26T11:19:33Z 460.80 2015-09-26T11:19:34Z 460.70 2015-09-26T11:19:35Z 460.70 2015-09-26T11:19:36Z 460.80 2015-09-26T11:19:37Z 460.90 2015-09-26T11:19:38Z 461.00 2015-09-26T11:19:39Z 461.00 2015-09-26T11:19:40Z 461.10 2015-09-26T11:19:41Z 461.10 2015-09-26T11:19:42Z 461.10 2015-09-26T11:19:43Z 461.10 2015-09-26T11:19:44Z 461.10 2015-09-26T11:19:45Z 461.00 2015-09-26T11:19:46Z 460.90 2015-09-26T11:19:47Z 460.90 2015-09-26T11:19:48Z 460.80 2015-09-26T11:19:49Z 460.70 2015-09-26T11:19:50Z 460.60 2015-09-26T11:19:51Z 460.60 2015-09-26T11:19:52Z 460.70 2015-09-26T11:19:53Z 460.80 2015-09-26T11:19:54Z 460.90 2015-09-26T11:19:55Z 461.00 2015-09-26T11:19:56Z 461.00 2015-09-26T11:19:57Z 460.90 2015-09-26T11:19:58Z 460.80 2015-09-26T11:20:00Z 460.80 2015-09-26T11:20:01Z 460.80 2015-09-26T11:20:02Z 460.70 2015-09-26T11:20:03Z 460.70 2015-09-26T11:20:04Z 460.70 2015-09-26T11:20:05Z 460.60 2015-09-26T11:20:06Z 460.50 2015-09-26T11:20:07Z 460.60 2015-09-26T11:20:08Z 460.70 2015-09-26T11:20:09Z 460.90 2015-09-26T11:20:10Z 461.00 2015-09-26T11:20:11Z 461.00 2015-09-26T11:20:12Z 461.10 2015-09-26T11:20:13Z 461.20 2015-09-26T11:20:14Z 461.30 2015-09-26T11:20:15Z 461.50 2015-09-26T11:20:16Z 461.70 2015-09-26T11:20:17Z 461.80 2015-09-26T11:20:18Z 462.00 2015-09-26T11:20:19Z 462.10 2015-09-26T11:20:20Z 462.20 2015-09-26T11:20:21Z 462.30 2015-09-26T11:20:22Z 462.40 2015-09-26T11:20:23Z 462.50 2015-09-26T11:20:24Z 462.60 2015-09-26T11:20:25Z 462.60 2015-09-26T11:20:26Z 462.60 2015-09-26T11:20:27Z 462.70 2015-09-26T11:20:28Z 462.70 2015-09-26T11:20:29Z 462.60 2015-09-26T11:20:30Z 462.50 2015-09-26T11:20:31Z 462.40 2015-09-26T11:20:32Z 462.40 2015-09-26T11:20:33Z 462.30 2015-09-26T11:20:34Z 462.30 2015-09-26T11:20:35Z 462.30 2015-09-26T11:20:36Z 462.30 2015-09-26T11:20:37Z 462.30 2015-09-26T11:20:38Z 462.30 2015-09-26T11:20:39Z 462.20 2015-09-26T11:20:40Z 462.20 2015-09-26T11:20:41Z 462.10 2015-09-26T11:20:42Z 462.00 2015-09-26T11:20:43Z 461.60 2015-09-26T11:20:44Z 461.20 2015-09-26T11:20:45Z 460.90 2015-09-26T11:20:46Z 460.70 2015-09-26T11:20:47Z 460.60 2015-09-26T11:20:48Z 460.50 2015-09-26T11:20:49Z 460.40 2015-09-26T11:20:50Z 460.30 2015-09-26T11:20:51Z 460.10 2015-09-26T11:20:52Z 459.90 2015-09-26T11:20:53Z 459.30 2015-09-26T11:20:54Z 458.90 2015-09-26T11:20:55Z 458.30 2015-09-26T11:20:56Z 457.80 2015-09-26T11:20:57Z 457.30 2015-09-26T11:20:58Z 457.00 2015-09-26T11:20:59Z 455.60 2015-09-26T11:21:01Z 455.00 2015-09-26T11:21:02Z 454.50 2015-09-26T11:21:03Z 454.10 2015-09-26T11:21:04Z 453.90 2015-09-26T11:21:05Z 453.70 2015-09-26T11:21:06Z 453.60 2015-09-26T11:21:07Z 453.40 2015-09-26T11:21:08Z 453.40 2015-09-26T11:21:09Z 453.20 2015-09-26T11:21:10Z 453.00 2015-09-26T11:21:11Z 452.90 2015-09-26T11:21:12Z 452.70 2015-09-26T11:21:13Z 452.60 2015-09-26T11:21:14Z 452.40 2015-09-26T11:21:15Z 451.80 2015-09-26T11:21:16Z 451.40 2015-09-26T11:21:17Z 451.00 2015-09-26T11:21:18Z 450.80 2015-09-26T11:21:19Z 450.50 2015-09-26T11:21:20Z 450.20 2015-09-26T11:21:21Z 449.80 2015-09-26T11:21:22Z 449.40 2015-09-26T11:21:23Z 449.10 2015-09-26T11:21:24Z 448.90 2015-09-26T11:21:25Z 448.40 2015-09-26T11:21:26Z 448.10 2015-09-26T11:21:27Z 447.60 2015-09-26T11:21:28Z 447.30 2015-09-26T11:21:29Z 446.90 2015-09-26T11:21:30Z 446.60 2015-09-26T11:21:31Z 446.40 2015-09-26T11:21:32Z 446.30 2015-09-26T11:21:33Z 446.40 2015-09-26T11:21:34Z 446.50 2015-09-26T11:21:35Z 446.70 2015-09-26T11:21:36Z 446.90 2015-09-26T11:21:37Z 447.00 2015-09-26T11:21:38Z 447.10 2015-09-26T11:21:39Z 446.80 2015-09-26T11:21:40Z 446.50 2015-09-26T11:21:41Z 446.30 2015-09-26T11:21:42Z 446.20 2015-09-26T11:21:43Z 445.70 2015-09-26T11:21:44Z 445.30 2015-09-26T11:21:45Z 445.00 2015-09-26T11:21:46Z 444.80 2015-09-26T11:21:47Z 444.80 2015-09-26T11:21:48Z 444.80 2015-09-26T11:21:49Z 444.80 2015-09-26T11:21:50Z 444.80 2015-09-26T11:21:51Z 444.80 2015-09-26T11:21:52Z 444.80 2015-09-26T11:21:53Z 445.00 2015-09-26T11:21:54Z 445.10 2015-09-26T11:21:55Z 445.40 2015-09-26T11:21:56Z 445.60 2015-09-26T11:21:57Z 445.70 2015-09-26T11:21:58Z 445.80 2015-09-26T11:21:59Z 446.00 2015-09-26T11:22:00Z 446.30 2015-09-26T11:22:02Z 446.40 2015-09-26T11:22:03Z 446.60 2015-09-26T11:22:04Z 446.60 2015-09-26T11:22:05Z 446.60 2015-09-26T11:22:06Z 446.70 2015-09-26T11:22:07Z 446.70 2015-09-26T11:22:08Z 446.70 2015-09-26T11:22:09Z 446.50 2015-09-26T11:22:10Z 446.40 2015-09-26T11:22:11Z 446.40 2015-09-26T11:22:12Z 446.30 2015-09-26T11:22:13Z 446.30 2015-09-26T11:22:14Z 446.30 2015-09-26T11:22:15Z 446.40 2015-09-26T11:22:16Z 446.40 2015-09-26T11:22:17Z 446.20 2015-09-26T11:22:18Z 446.00 2015-09-26T11:22:19Z 445.90 2015-09-26T11:22:20Z 445.90 2015-09-26T11:22:21Z 445.70 2015-09-26T11:22:22Z 445.60 2015-09-26T11:22:23Z 445.60 2015-09-26T11:22:24Z 445.50 2015-09-26T11:22:25Z 445.50 2015-09-26T11:22:26Z 445.40 2015-09-26T11:22:27Z 445.40 2015-09-26T11:22:28Z 445.40 2015-09-26T11:22:29Z 444.80 2015-09-26T11:22:30Z 444.30 2015-09-26T11:22:31Z 443.90 2015-09-26T11:22:32Z 443.60 2015-09-26T11:22:33Z 443.40 2015-09-26T11:22:34Z 443.20 2015-09-26T11:22:35Z 443.10 2015-09-26T11:22:36Z 443.10 2015-09-26T11:22:37Z 443.00 2015-09-26T11:22:38Z 443.00 2015-09-26T11:22:39Z 442.70 2015-09-26T11:22:40Z 442.40 2015-09-26T11:22:41Z 441.70 2015-09-26T11:22:42Z 441.20 2015-09-26T11:22:43Z 440.80 2015-09-26T11:22:44Z 440.40 2015-09-26T11:22:45Z 440.20 2015-09-26T11:22:46Z 440.00 2015-09-26T11:22:47Z 439.80 2015-09-26T11:22:48Z 439.70 2015-09-26T11:22:49Z 439.50 2015-09-26T11:22:50Z 439.30 2015-09-26T11:22:51Z 438.90 2015-09-26T11:22:52Z 438.60 2015-09-26T11:22:53Z 438.20 2015-09-26T11:22:54Z 437.90 2015-09-26T11:22:55Z 437.60 2015-09-26T11:22:56Z 437.40 2015-09-26T11:22:57Z 437.10 2015-09-26T11:22:58Z 436.80 2015-09-26T11:22:59Z 436.40 2015-09-26T11:23:00Z 436.20 2015-09-26T11:23:01Z 435.80 2015-09-26T11:23:03Z 435.70 2015-09-26T11:23:04Z 435.60 2015-09-26T11:23:05Z 435.50 2015-09-26T11:23:06Z 435.50 2015-09-26T11:23:07Z 435.40 2015-09-26T11:23:08Z 435.40 2015-09-26T11:23:09Z 435.50 2015-09-26T11:23:10Z 435.50 2015-09-26T11:23:11Z 435.50 2015-09-26T11:23:12Z 435.50 2015-09-26T11:23:13Z 435.60 2015-09-26T11:23:14Z 435.60 2015-09-26T11:23:15Z 435.50 2015-09-26T11:23:16Z 435.50 2015-09-26T11:23:17Z 435.40 2015-09-26T11:23:18Z 435.40 2015-09-26T11:23:19Z 435.10 2015-09-26T11:23:20Z 434.90 2015-09-26T11:23:21Z 434.60 2015-09-26T11:23:22Z 434.40 2015-09-26T11:23:23Z 433.90 2015-09-26T11:23:24Z 433.60 2015-09-26T11:23:25Z 433.20 2015-09-26T11:23:26Z 432.90 2015-09-26T11:23:27Z 432.70 2015-09-26T11:23:28Z 432.50 2015-09-26T11:23:29Z 432.40 2015-09-26T11:23:30Z 432.40 2015-09-26T11:23:31Z 432.30 2015-09-26T11:23:32Z 432.30 2015-09-26T11:23:33Z 431.80 2015-09-26T11:23:34Z 431.50 2015-09-26T11:23:35Z 431.20 2015-09-26T11:23:36Z 431.10 2015-09-26T11:23:37Z 430.70 2015-09-26T11:23:38Z 430.50 2015-09-26T11:23:39Z 430.30 2015-09-26T11:23:40Z 430.10 2015-09-26T11:23:41Z 430.00 2015-09-26T11:23:42Z 430.00 2015-09-26T11:23:43Z 430.10 2015-09-26T11:23:44Z 430.10 2015-09-26T11:23:45Z 430.20 2015-09-26T11:23:46Z 430.30 2015-09-26T11:23:47Z 430.40 2015-09-26T11:23:48Z 430.40 2015-09-26T11:23:49Z 430.50 2015-09-26T11:23:50Z 430.50 2015-09-26T11:23:51Z 430.80 2015-09-26T11:23:52Z 431.00 2015-09-26T11:23:53Z 431.60 2015-09-26T11:23:54Z 432.00 2015-09-26T11:23:55Z 432.30 2015-09-26T11:23:56Z 432.50 2015-09-26T11:23:57Z 432.70 2015-09-26T11:23:58Z 432.90 2015-09-26T11:23:59Z 433.10 2015-09-26T11:24:00Z 433.30 2015-09-26T11:24:01Z 433.30 2015-09-26T11:24:02Z 433.50 2015-09-26T11:24:04Z 433.60 2015-09-26T11:24:05Z 433.80 2015-09-26T11:24:06Z 433.90 2015-09-26T11:24:07Z 434.00 2015-09-26T11:24:08Z 434.10 2015-09-26T11:24:09Z 434.20 2015-09-26T11:24:10Z 434.20 2015-09-26T11:24:11Z 434.20 2015-09-26T11:24:12Z 434.20 2015-09-26T11:24:13Z 434.30 2015-09-26T11:24:14Z 434.30 2015-09-26T11:24:15Z 434.30 2015-09-26T11:24:16Z 434.30 2015-09-26T11:24:17Z 434.10 2015-09-26T11:24:18Z 434.00 2015-09-26T11:24:19Z 433.90 2015-09-26T11:24:20Z 433.80 2015-09-26T11:24:21Z 433.70 2015-09-26T11:24:22Z 433.70 2015-09-26T11:24:23Z 433.60 2015-09-26T11:24:24Z 433.50 2015-09-26T11:24:25Z 433.40 2015-09-26T11:24:26Z 433.40 2015-09-26T11:24:27Z 433.40 2015-09-26T11:24:28Z 433.50 2015-09-26T11:24:29Z 433.50 2015-09-26T11:24:30Z 433.50 2015-09-26T11:24:31Z 433.50 2015-09-26T11:24:32Z 433.50 2015-09-26T11:24:33Z 433.40 2015-09-26T11:24:34Z 433.30 2015-09-26T11:24:35Z 433.30 2015-09-26T11:24:36Z 433.40 2015-09-26T11:24:37Z 433.30 2015-09-26T11:24:38Z 433.20 2015-09-26T11:24:39Z 433.30 2015-09-26T11:24:40Z 433.40 2015-09-26T11:24:41Z 433.30 2015-09-26T11:24:42Z 433.20 2015-09-26T11:24:43Z 433.20 2015-09-26T11:24:44Z 433.20 2015-09-26T11:24:45Z 433.10 2015-09-26T11:24:46Z 433.00 2015-09-26T11:24:47Z 433.00 2015-09-26T11:24:48Z 433.00 2015-09-26T11:24:49Z 432.90 2015-09-26T11:24:50Z 432.90 2015-09-26T11:24:51Z 432.80 2015-09-26T11:24:52Z 432.70 2015-09-26T11:24:53Z 432.50 2015-09-26T11:24:54Z 432.30 2015-09-26T11:24:55Z 432.00 2015-09-26T11:24:56Z 431.90 2015-09-26T11:24:57Z 431.80 2015-09-26T11:24:58Z 431.70 2015-09-26T11:24:59Z 431.60 2015-09-26T11:25:00Z 431.50 2015-09-26T11:25:01Z 431.60 2015-09-26T11:25:02Z 431.70 2015-09-26T11:25:03Z 431.80 2015-09-26T11:25:05Z 431.80 2015-09-26T11:25:06Z 431.70 2015-09-26T11:25:07Z 431.50 2015-09-26T11:25:08Z 431.40 2015-09-26T11:25:09Z 431.20 2015-09-26T11:25:10Z 431.00 2015-09-26T11:25:11Z 430.90 2015-09-26T11:25:12Z 430.80 2015-09-26T11:25:13Z 430.70 2015-09-26T11:25:14Z 430.60 2015-09-26T11:25:15Z 430.30 2015-09-26T11:25:16Z 430.00 2015-09-26T11:25:17Z 429.80 2015-09-26T11:25:18Z 429.70 2015-09-26T11:25:19Z 429.60 2015-09-26T11:25:20Z 429.50 2015-09-26T11:25:21Z 429.40 2015-09-26T11:25:22Z 429.40 2015-09-26T11:25:23Z 429.00 2015-09-26T11:25:24Z 428.70 2015-09-26T11:25:25Z 428.40 2015-09-26T11:25:26Z 428.10 2015-09-26T11:25:27Z 428.00 2015-09-26T11:25:28Z 427.80 2015-09-26T11:25:29Z 427.60 2015-09-26T11:25:30Z 427.50 2015-09-26T11:25:31Z 427.30 2015-09-26T11:25:32Z 427.10 2015-09-26T11:25:33Z 426.90 2015-09-26T11:25:34Z 426.70 2015-09-26T11:25:35Z 426.70 2015-09-26T11:25:36Z 426.60 2015-09-26T11:25:37Z 426.60 2015-09-26T11:25:38Z 426.60 2015-09-26T11:25:39Z 426.60 2015-09-26T11:25:40Z 426.60 2015-09-26T11:25:41Z 426.30 2015-09-26T11:25:42Z 426.10 2015-09-26T11:25:43Z 425.70 2015-09-26T11:25:44Z 425.50 2015-09-26T11:25:45Z 425.30 2015-09-26T11:25:46Z 425.10 2015-09-26T11:25:47Z 424.90 2015-09-26T11:25:48Z 424.80 2015-09-26T11:25:49Z 424.30 2015-09-26T11:25:50Z 424.00 2015-09-26T11:25:51Z 423.70 2015-09-26T11:25:52Z 423.50 2015-09-26T11:25:53Z 423.50 2015-09-26T11:25:54Z 423.50 2015-09-26T11:25:55Z 423.50 2015-09-26T11:25:56Z 423.50 2015-09-26T11:25:57Z 423.00 2015-09-26T11:25:58Z 422.60 2015-09-26T11:25:59Z 422.10 2015-09-26T11:26:00Z 421.70 2015-09-26T11:26:01Z 421.30 2015-09-26T11:26:02Z 421.10 2015-09-26T11:26:03Z 420.80 2015-09-26T11:26:04Z 420.20 2015-09-26T11:26:06Z 419.90 2015-09-26T11:26:07Z 419.40 2015-09-26T11:26:08Z 419.00 2015-09-26T11:26:09Z 418.70 2015-09-26T11:26:10Z 418.50 2015-09-26T11:26:11Z 418.50 2015-09-26T11:26:12Z 418.50 2015-09-26T11:26:13Z 418.60 2015-09-26T11:26:14Z 418.60 2015-09-26T11:26:15Z 418.60 2015-09-26T11:26:16Z 418.60 2015-09-26T11:26:17Z 418.30 2015-09-26T11:26:18Z 418.10 2015-09-26T11:26:19Z 418.00 2015-09-26T11:26:20Z 417.90 2015-09-26T11:26:21Z 417.90 2015-09-26T11:26:22Z 418.00 2015-09-26T11:26:23Z 418.00 2015-09-26T11:26:24Z 418.00 2015-09-26T11:26:25Z 417.80 2015-09-26T11:26:26Z 417.60 2015-09-26T11:26:27Z 417.40 2015-09-26T11:26:28Z 417.30 2015-09-26T11:26:29Z 417.10 2015-09-26T11:26:30Z 417.00 2015-09-26T11:26:31Z 417.00 2015-09-26T11:26:32Z 416.90 2015-09-26T11:26:33Z 416.80 2015-09-26T11:26:34Z 416.80 2015-09-26T11:26:35Z 416.70 2015-09-26T11:26:36Z 416.50 2015-09-26T11:26:37Z 416.50 2015-09-26T11:26:38Z 416.40 2015-09-26T11:26:39Z 416.30 2015-09-26T11:26:40Z 416.30 2015-09-26T11:26:41Z 416.30 2015-09-26T11:26:42Z 416.20 2015-09-26T11:26:43Z 416.40 2015-09-26T11:26:44Z 416.40 2015-09-26T11:26:45Z 416.50 2015-09-26T11:26:46Z 416.60 2015-09-26T11:26:47Z 416.40 2015-09-26T11:26:48Z 416.20 2015-09-26T11:26:49Z 415.80 2015-09-26T11:26:50Z 415.50 2015-09-26T11:26:51Z 415.10 2015-09-26T11:26:52Z 414.70 2015-09-26T11:26:53Z 414.50 2015-09-26T11:26:54Z 414.30 2015-09-26T11:26:55Z 414.20 2015-09-26T11:26:56Z 414.20 2015-09-26T11:26:57Z 414.30 2015-09-26T11:26:58Z 414.40 2015-09-26T11:26:59Z 414.50 2015-09-26T11:27:00Z 414.60 2015-09-26T11:27:01Z 414.70 2015-09-26T11:27:02Z 414.70 2015-09-26T11:27:03Z 414.30 2015-09-26T11:27:04Z 414.10 2015-09-26T11:27:05Z 413.60 2015-09-26T11:27:07Z 413.40 2015-09-26T11:27:08Z 413.30 2015-09-26T11:27:09Z 413.30 2015-09-26T11:27:10Z 413.20 2015-09-26T11:27:11Z 413.20 2015-09-26T11:27:12Z 413.20 2015-09-26T11:27:13Z 413.20 2015-09-26T11:27:14Z 413.20 2015-09-26T11:27:15Z 413.40 2015-09-26T11:27:16Z 413.50 2015-09-26T11:27:17Z 413.50 2015-09-26T11:27:18Z 413.40 2015-09-26T11:27:19Z 413.40 2015-09-26T11:27:20Z 413.30 2015-09-26T11:27:21Z 413.30 2015-09-26T11:27:22Z 413.30 2015-09-26T11:27:23Z 413.10 2015-09-26T11:27:24Z 412.90 2015-09-26T11:27:25Z 412.70 2015-09-26T11:27:26Z 412.50 2015-09-26T11:27:27Z 412.30 2015-09-26T11:27:28Z 412.20 2015-09-26T11:27:29Z 412.00 2015-09-26T11:27:30Z 411.80 2015-09-26T11:27:31Z 412.10 2015-09-26T11:27:32Z 412.30 2015-09-26T11:27:33Z 412.50 2015-09-26T11:27:34Z 412.60 2015-09-26T11:27:35Z 412.70 2015-09-26T11:27:36Z 412.80 2015-09-26T11:27:37Z 412.80 2015-09-26T11:27:38Z 412.90 2015-09-26T11:27:39Z 412.80 2015-09-26T11:27:40Z 412.70 2015-09-26T11:27:41Z 412.40 2015-09-26T11:27:42Z 412.10 2015-09-26T11:27:43Z 411.90 2015-09-26T11:27:44Z 411.80 2015-09-26T11:27:45Z 411.40 2015-09-26T11:27:46Z 411.10 2015-09-26T11:27:47Z 411.20 2015-09-26T11:27:48Z 411.20 2015-09-26T11:27:49Z 411.30 2015-09-26T11:27:50Z 411.30 2015-09-26T11:27:51Z 411.30 2015-09-26T11:27:52Z 411.30 2015-09-26T11:27:53Z 411.00 2015-09-26T11:27:54Z 410.80 2015-09-26T11:27:55Z 410.60 2015-09-26T11:27:56Z 410.50 2015-09-26T11:27:57Z 410.40 2015-09-26T11:27:58Z 410.40 2015-09-26T11:27:59Z 410.80 2015-09-26T11:28:00Z 411.10 2015-09-26T11:28:01Z 411.30 2015-09-26T11:28:02Z 411.40 2015-09-26T11:28:03Z 410.90 2015-09-26T11:28:04Z 410.60 2015-09-26T11:28:05Z 410.20 2015-09-26T11:28:06Z 409.70 2015-09-26T11:28:08Z 409.50 2015-09-26T11:28:09Z 409.80 2015-09-26T11:28:10Z 410.00 2015-09-26T11:28:11Z 410.10 2015-09-26T11:28:12Z 410.30 2015-09-26T11:28:13Z 410.30 2015-09-26T11:28:14Z 410.40 2015-09-26T11:28:15Z 410.40 2015-09-26T11:28:16Z 410.40 2015-09-26T11:28:17Z 410.40 2015-09-26T11:28:18Z 410.40 2015-09-26T11:28:19Z 410.10 2015-09-26T11:28:20Z 409.90 2015-09-26T11:28:21Z 409.70 2015-09-26T11:28:22Z 409.60 2015-09-26T11:28:23Z 409.50 2015-09-26T11:28:24Z 409.50 2015-09-26T11:28:25Z 409.30 2015-09-26T11:28:26Z 409.20 2015-09-26T11:28:27Z 409.10 2015-09-26T11:28:28Z 409.00 2015-09-26T11:28:29Z 409.70 2015-09-26T11:28:30Z 410.30 2015-09-26T11:28:31Z 410.70 2015-09-26T11:28:32Z 411.00 2015-09-26T11:28:33Z 410.90 2015-09-26T11:28:34Z 410.80 2015-09-26T11:28:35Z 410.70 2015-09-26T11:28:36Z 410.60 2015-09-26T11:28:37Z 410.60 2015-09-26T11:28:38Z 410.60 2015-09-26T11:28:39Z 410.30 2015-09-26T11:28:40Z 410.10 2015-09-26T11:28:41Z 409.90 2015-09-26T11:28:42Z 409.80 2015-09-26T11:28:43Z 409.70 2015-09-26T11:28:44Z 409.70 2015-09-26T11:28:45Z 409.50 2015-09-26T11:28:46Z 409.40 2015-09-26T11:28:47Z 409.00 2015-09-26T11:28:48Z 408.70 2015-09-26T11:28:49Z 408.40 2015-09-26T11:28:50Z 408.30 2015-09-26T11:28:51Z 408.30 2015-09-26T11:28:52Z 408.40 2015-09-26T11:28:53Z 408.40 2015-09-26T11:28:54Z 408.40 2015-09-26T11:28:55Z 408.40 2015-09-26T11:28:56Z 408.40 2015-09-26T11:28:57Z 408.10 2015-09-26T11:28:58Z 408.00 2015-09-26T11:28:59Z 407.90 2015-09-26T11:29:00Z 407.80 2015-09-26T11:29:01Z 408.10 2015-09-26T11:29:02Z 408.40 2015-09-26T11:29:03Z 408.60 2015-09-26T11:29:04Z 408.80 2015-09-26T11:29:05Z 408.60 2015-09-26T11:29:06Z 408.50 2015-09-26T11:29:07Z 408.30 2015-09-26T11:29:09Z 408.10 2015-09-26T11:29:10Z 408.00 2015-09-26T11:29:11Z 408.00 2015-09-26T11:29:12Z 407.90 2015-09-26T11:29:13Z 407.90 2015-09-26T11:29:14Z 407.80 2015-09-26T11:29:15Z 407.60 2015-09-26T11:29:16Z 407.40 2015-09-26T11:29:17Z 407.60 2015-09-26T11:29:18Z 407.70 2015-09-26T11:29:19Z 407.90 2015-09-26T11:29:20Z 408.00 2015-09-26T11:29:21Z 408.20 2015-09-26T11:29:22Z 408.40 2015-09-26T11:29:23Z 408.60 2015-09-26T11:29:24Z 408.80 2015-09-26T11:29:25Z 408.90 2015-09-26T11:29:26Z 409.10 2015-09-26T11:29:27Z 409.10 2015-09-26T11:29:28Z 409.20 2015-09-26T11:29:29Z 409.40 2015-09-26T11:29:30Z 409.50 2015-09-26T11:29:31Z 409.20 2015-09-26T11:29:32Z 409.00 2015-09-26T11:29:33Z 409.00 2015-09-26T11:29:34Z 409.00 2015-09-26T11:29:35Z 408.90 2015-09-26T11:29:36Z 408.90 2015-09-26T11:29:37Z 408.90 2015-09-26T11:29:38Z 408.80 2015-09-26T11:29:39Z 408.80 2015-09-26T11:29:40Z 408.70 2015-09-26T11:29:41Z 408.70 2015-09-26T11:29:42Z 408.60 2015-09-26T11:29:43Z 408.70 2015-09-26T11:29:44Z 408.70 2015-09-26T11:29:45Z 409.10 2015-09-26T11:29:46Z 409.40 2015-09-26T11:29:47Z 409.40 2015-09-26T11:29:48Z 409.40 2015-09-26T11:29:49Z 409.40 2015-09-26T11:29:50Z 409.40 2015-09-26T11:29:51Z 409.40 2015-09-26T11:29:52Z 409.40 2015-09-26T11:29:53Z 409.60 2015-09-26T11:29:54Z 409.70 2015-09-26T11:29:55Z 409.80 2015-09-26T11:29:56Z 409.90 2015-09-26T11:29:57Z 410.00 2015-09-26T11:29:58Z 410.10 2015-09-26T11:29:59Z 410.20 2015-09-26T11:30:00Z 410.40 2015-09-26T11:30:01Z 410.70 2015-09-26T11:30:02Z 411.00 2015-09-26T11:30:03Z 411.20 2015-09-26T11:30:04Z 411.30 2015-09-26T11:30:05Z 411.70 2015-09-26T11:30:06Z 412.00 2015-09-26T11:30:07Z 412.60 2015-09-26T11:30:08Z 413.30 2015-09-26T11:30:10Z 413.60 2015-09-26T11:30:11Z 413.80 2015-09-26T11:30:12Z 413.90 2015-09-26T11:30:13Z 414.00 2015-09-26T11:30:14Z 414.10 2015-09-26T11:30:15Z 414.20 2015-09-26T11:30:16Z 414.20 2015-09-26T11:30:17Z 414.20 2015-09-26T11:30:18Z 414.20 2015-09-26T11:30:19Z 414.20 2015-09-26T11:30:20Z 414.20 2015-09-26T11:30:21Z 414.10 2015-09-26T11:30:22Z 414.10 2015-09-26T11:30:23Z 414.30 2015-09-26T11:30:24Z 414.40 2015-09-26T11:30:25Z 414.60 2015-09-26T11:30:26Z 414.80 2015-09-26T11:30:27Z 415.00 2015-09-26T11:30:28Z 415.10 2015-09-26T11:30:29Z 414.90 2015-09-26T11:30:30Z 414.80 2015-09-26T11:30:31Z 414.50 2015-09-26T11:30:32Z 414.40 2015-09-26T11:30:33Z 414.20 2015-09-26T11:30:34Z 414.10 2015-09-26T11:30:35Z 414.10 2015-09-26T11:30:36Z 414.00 2015-09-26T11:30:37Z 414.00 2015-09-26T11:30:38Z 414.00 2015-09-26T11:30:39Z 413.90 2015-09-26T11:30:40Z 413.90 2015-09-26T11:30:41Z 413.90 2015-09-26T11:30:42Z 413.90 2015-09-26T11:30:43Z 413.70 2015-09-26T11:30:44Z 413.60 2015-09-26T11:30:45Z 413.40 2015-09-26T11:30:46Z 413.20 2015-09-26T11:30:47Z 413.10 2015-09-26T11:30:48Z 413.00 2015-09-26T11:30:49Z 412.80 2015-09-26T11:30:50Z 412.70 2015-09-26T11:30:51Z 412.60 2015-09-26T11:30:52Z 412.50 2015-09-26T11:30:53Z 412.50 2015-09-26T11:30:54Z 412.40 2015-09-26T11:30:55Z 412.40 2015-09-26T11:30:56Z 412.40 2015-09-26T11:30:57Z 412.00 2015-09-26T11:30:58Z 411.80 2015-09-26T11:30:59Z 411.50 2015-09-26T11:31:00Z 411.20 2015-09-26T11:31:01Z 411.00 2015-09-26T11:31:02Z 410.90 2015-09-26T11:31:03Z 410.80 2015-09-26T11:31:04Z 410.70 2015-09-26T11:31:05Z 410.60 2015-09-26T11:31:06Z 410.50 2015-09-26T11:31:07Z 410.50 2015-09-26T11:31:08Z 410.50 2015-09-26T11:31:09Z 410.50 2015-09-26T11:31:11Z 410.80 2015-09-26T11:31:12Z 411.00 2015-09-26T11:31:13Z 411.10 2015-09-26T11:31:14Z 411.20 2015-09-26T11:31:15Z 411.30 2015-09-26T11:31:16Z 411.40 2015-09-26T11:31:17Z 411.30 2015-09-26T11:31:18Z 411.30 2015-09-26T11:31:19Z 411.30 2015-09-26T11:31:20Z 411.30 2015-09-26T11:31:21Z 411.30 2015-09-26T11:31:22Z 411.30 2015-09-26T11:31:23Z 411.20 2015-09-26T11:31:24Z 411.20 2015-09-26T11:31:25Z 411.10 2015-09-26T11:31:26Z 411.10 2015-09-26T11:31:27Z 411.10 2015-09-26T11:31:28Z 411.10 2015-09-26T11:31:29Z 411.10 2015-09-26T11:31:30Z 411.00 2015-09-26T11:31:31Z 411.40 2015-09-26T11:31:32Z 411.60 2015-09-26T11:31:33Z 411.40 2015-09-26T11:31:34Z 411.10 2015-09-26T11:31:35Z 411.00 2015-09-26T11:31:36Z 410.90 2015-09-26T11:31:37Z 410.80 2015-09-26T11:31:38Z 410.70 2015-09-26T11:31:39Z 410.80 2015-09-26T11:31:40Z 410.90 2015-09-26T11:31:41Z 410.90 2015-09-26T11:31:42Z 411.00 2015-09-26T11:31:43Z 410.90 2015-09-26T11:31:44Z 410.90 2015-09-26T11:31:45Z 410.90 2015-09-26T11:31:46Z 410.80 2015-09-26T11:31:47Z 411.10 2015-09-26T11:31:48Z 411.30 2015-09-26T11:31:49Z 412.00 2015-09-26T11:31:50Z 412.60 2015-09-26T11:31:51Z 413.00 2015-09-26T11:31:52Z 413.30 2015-09-26T11:31:53Z 413.50 2015-09-26T11:31:54Z 413.70 2015-09-26T11:31:55Z 413.80 2015-09-26T11:31:56Z 413.90 2015-09-26T11:31:57Z 414.20 2015-09-26T11:31:58Z 414.50 2015-09-26T11:31:59Z 414.70 2015-09-26T11:32:00Z 414.80 2015-09-26T11:32:01Z 414.90 2015-09-26T11:32:02Z 415.00 2015-09-26T11:32:03Z 415.10 2015-09-26T11:32:04Z 415.10 2015-09-26T11:32:05Z 415.10 2015-09-26T11:32:06Z 415.20 2015-09-26T11:32:07Z 415.40 2015-09-26T11:32:08Z 415.60 2015-09-26T11:32:09Z 415.80 2015-09-26T11:32:10Z 416.00 2015-09-26T11:32:12Z 416.10 2015-09-26T11:32:13Z 416.10 2015-09-26T11:32:14Z 416.20 2015-09-26T11:32:15Z 416.20 2015-09-26T11:32:16Z 416.20 2015-09-26T11:32:17Z 416.20 2015-09-26T11:32:18Z 416.20 2015-09-26T11:32:19Z 416.20 2015-09-26T11:32:20Z 416.10 2015-09-26T11:32:21Z 416.00 2015-09-26T11:32:22Z 416.00 2015-09-26T11:32:23Z 416.00 2015-09-26T11:32:24Z 416.00 2015-09-26T11:32:25Z 416.00 2015-09-26T11:32:26Z 416.00 2015-09-26T11:32:27Z 416.00 2015-09-26T11:32:28Z 416.00 2015-09-26T11:32:29Z 415.90 2015-09-26T11:32:30Z 415.80 2015-09-26T11:32:31Z 415.60 2015-09-26T11:32:32Z 415.40 2015-09-26T11:32:33Z 415.30 2015-09-26T11:32:34Z 415.20 2015-09-26T11:32:35Z 415.10 2015-09-26T11:32:36Z 415.00 2015-09-26T11:32:37Z 414.80 2015-09-26T11:32:38Z 414.70 2015-09-26T11:32:39Z 414.40 2015-09-26T11:32:40Z 414.10 2015-09-26T11:32:41Z 413.90 2015-09-26T11:32:42Z 413.70 2015-09-26T11:32:43Z 413.60 2015-09-26T11:32:44Z 413.50 2015-09-26T11:32:45Z 413.40 2015-09-26T11:32:46Z 413.30 2015-09-26T11:32:47Z 412.70 2015-09-26T11:32:48Z 412.20 2015-09-26T11:32:49Z 411.80 2015-09-26T11:32:50Z 411.60 2015-09-26T11:32:51Z 411.40 2015-09-26T11:32:52Z 411.20 2015-09-26T11:32:53Z 411.30 2015-09-26T11:32:54Z 411.30 2015-09-26T11:32:55Z 411.40 2015-09-26T11:32:56Z 411.50 2015-09-26T11:32:57Z 411.50 2015-09-26T11:32:58Z 411.50 2015-09-26T11:32:59Z 411.40 2015-09-26T11:33:00Z 411.40 2015-09-26T11:33:01Z 410.90 2015-09-26T11:33:02Z 410.60 2015-09-26T11:33:03Z 410.30 2015-09-26T11:33:04Z 410.10 2015-09-26T11:33:05Z 409.90 2015-09-26T11:33:06Z 409.80 2015-09-26T11:33:07Z 409.80 2015-09-26T11:33:08Z 409.80 2015-09-26T11:33:09Z 410.20 2015-09-26T11:33:10Z 410.50 2015-09-26T11:33:11Z 410.90 2015-09-26T11:33:13Z 410.60 2015-09-26T11:33:14Z 410.40 2015-09-26T11:33:15Z 410.20 2015-09-26T11:33:16Z 410.10 2015-09-26T11:33:17Z 410.00 2015-09-26T11:33:18Z 409.90 2015-09-26T11:33:19Z 409.60 2015-09-26T11:33:20Z 409.40 2015-09-26T11:33:21Z 409.30 2015-09-26T11:33:22Z 409.10 2015-09-26T11:33:23Z 409.10 2015-09-26T11:33:24Z 409.00 2015-09-26T11:33:25Z 408.60 2015-09-26T11:33:26Z 408.30 2015-09-26T11:33:27Z 407.90 2015-09-26T11:33:28Z 407.70 2015-09-26T11:33:29Z 407.60 2015-09-26T11:33:30Z 407.60 2015-09-26T11:33:31Z 407.40 2015-09-26T11:33:32Z 407.30 2015-09-26T11:33:33Z 407.00 2015-09-26T11:33:34Z 406.90 2015-09-26T11:33:35Z 406.70 2015-09-26T11:33:36Z 406.60 2015-09-26T11:33:37Z 406.50 2015-09-26T11:33:38Z 406.40 2015-09-26T11:33:39Z 406.10 2015-09-26T11:33:40Z 405.90 2015-09-26T11:33:41Z 405.60 2015-09-26T11:33:42Z 405.40 2015-09-26T11:33:43Z 405.30 2015-09-26T11:33:44Z 405.30 2015-09-26T11:33:45Z 405.10 2015-09-26T11:33:46Z 404.90 2015-09-26T11:33:47Z 404.60 2015-09-26T11:33:48Z 404.30 2015-09-26T11:33:49Z 404.20 2015-09-26T11:33:50Z 404.00 2015-09-26T11:33:51Z 403.90 2015-09-26T11:33:52Z 403.80 2015-09-26T11:33:53Z 403.70 2015-09-26T11:33:54Z 403.50 2015-09-26T11:33:55Z 403.30 2015-09-26T11:33:56Z 403.20 2015-09-26T11:33:57Z 403.10 2015-09-26T11:33:58Z 403.00 2015-09-26T11:33:59Z 402.90 2015-09-26T11:34:00Z 402.90 2015-09-26T11:34:01Z 402.20 2015-09-26T11:34:02Z 401.70 2015-09-26T11:34:03Z 401.00 2015-09-26T11:34:04Z 400.50 2015-09-26T11:34:05Z 400.00 2015-09-26T11:34:06Z 399.70 2015-09-26T11:34:07Z 399.00 2015-09-26T11:34:08Z 398.50 2015-09-26T11:34:09Z 398.10 2015-09-26T11:34:10Z 397.80 2015-09-26T11:34:11Z 397.90 2015-09-26T11:34:12Z 397.90 2015-09-26T11:34:14Z 397.90 2015-09-26T11:34:15Z 397.90 2015-09-26T11:34:16Z 397.90 2015-09-26T11:34:17Z 397.50 2015-09-26T11:34:18Z 397.10 2015-09-26T11:34:19Z 396.90 2015-09-26T11:34:20Z 396.80 2015-09-26T11:34:21Z 396.60 2015-09-26T11:34:22Z 396.40 2015-09-26T11:34:23Z 396.40 2015-09-26T11:34:24Z 396.40 2015-09-26T11:34:25Z 396.50 2015-09-26T11:34:26Z 396.60 2015-09-26T11:34:27Z 396.70 2015-09-26T11:34:28Z 396.70 2015-09-26T11:34:29Z 396.50 2015-09-26T11:34:30Z 396.40 2015-09-26T11:34:31Z 396.20 2015-09-26T11:34:32Z 396.10 2015-09-26T11:34:33Z 396.10 2015-09-26T11:34:34Z 396.10 2015-09-26T11:34:35Z 396.10 2015-09-26T11:34:36Z 396.10 2015-09-26T11:34:37Z 396.00 2015-09-26T11:34:38Z 395.90 2015-09-26T11:34:39Z 395.90 2015-09-26T11:34:40Z 395.90 2015-09-26T11:34:41Z 395.90 2015-09-26T11:34:42Z 395.80 2015-09-26T11:34:43Z 395.80 2015-09-26T11:34:44Z 395.80 2015-09-26T11:34:45Z 395.80 2015-09-26T11:34:46Z 395.70 2015-09-26T11:34:47Z 395.70 2015-09-26T11:34:48Z 395.80 2015-09-26T11:34:49Z 395.70 2015-09-26T11:34:50Z 395.60 2015-09-26T11:34:51Z 395.70 2015-09-26T11:34:52Z 395.70 2015-09-26T11:34:53Z 395.60 2015-09-26T11:34:54Z 395.60 2015-09-26T11:34:55Z 395.70 2015-09-26T11:34:56Z 395.80 2015-09-26T11:34:57Z 395.90 2015-09-26T11:34:58Z 395.90 2015-09-26T11:34:59Z 396.10 2015-09-26T11:35:00Z 396.30 2015-09-26T11:35:01Z 396.30 2015-09-26T11:35:02Z 396.40 2015-09-26T11:35:03Z 396.50 2015-09-26T11:35:04Z 396.60 2015-09-26T11:35:05Z 397.00 2015-09-26T11:35:06Z 397.30 2015-09-26T11:35:07Z 397.50 2015-09-26T11:35:08Z 397.70 2015-09-26T11:35:09Z 397.80 2015-09-26T11:35:10Z 397.90 2015-09-26T11:35:11Z 397.80 2015-09-26T11:35:12Z 397.70 2015-09-26T11:35:13Z 397.70 2015-09-26T11:35:15Z 397.70 2015-09-26T11:35:16Z 397.80 2015-09-26T11:35:17Z 397.80 2015-09-26T11:35:18Z 397.90 2015-09-26T11:35:19Z 397.80 2015-09-26T11:35:20Z 397.80 2015-09-26T11:35:21Z 397.70 2015-09-26T11:35:22Z 397.70 2015-09-26T11:35:23Z 397.70 2015-09-26T11:35:24Z 397.70 2015-09-26T11:35:25Z 397.80 2015-09-26T11:35:26Z 397.80 2015-09-26T11:35:27Z 397.90 2015-09-26T11:35:28Z 398.00 2015-09-26T11:35:29Z 398.00 2015-09-26T11:35:30Z 398.10 2015-09-26T11:35:31Z 398.20 2015-09-26T11:35:32Z 398.30 2015-09-26T11:35:33Z 398.40 2015-09-26T11:35:34Z 398.50 2015-09-26T11:35:35Z 398.60 2015-09-26T11:35:36Z 398.60 2015-09-26T11:35:37Z 398.60 2015-09-26T11:35:38Z 398.60 2015-09-26T11:35:39Z 398.70 2015-09-26T11:35:40Z 398.80 2015-09-26T11:35:41Z 398.70 2015-09-26T11:35:42Z 398.60 2015-09-26T11:35:43Z 398.80 2015-09-26T11:35:44Z 398.90 2015-09-26T11:35:45Z 399.00 2015-09-26T11:35:46Z 399.00 2015-09-26T11:35:47Z 399.20 2015-09-26T11:35:48Z 399.30 2015-09-26T11:35:49Z 399.40 2015-09-26T11:35:50Z 399.50 2015-09-26T11:35:51Z 399.60 2015-09-26T11:35:52Z 399.60 2015-09-26T11:35:53Z 399.60 2015-09-26T11:35:54Z 399.70 2015-09-26T11:35:55Z 399.70 2015-09-26T11:35:56Z 399.70 2015-09-26T11:35:57Z 399.80 2015-09-26T11:35:58Z 399.80 2015-09-26T11:35:59Z 399.90 2015-09-26T11:36:00Z 399.90 2015-09-26T11:36:01Z 400.10 2015-09-26T11:36:02Z 400.20 2015-09-26T11:36:03Z 400.30 2015-09-26T11:36:04Z 400.40 2015-09-26T11:36:05Z 400.50 2015-09-26T11:36:06Z 400.60 2015-09-26T11:36:07Z 400.60 2015-09-26T11:36:08Z 400.70 2015-09-26T11:36:09Z 400.70 2015-09-26T11:36:10Z 400.70 2015-09-26T11:36:11Z 400.90 2015-09-26T11:36:12Z 401.00 2015-09-26T11:36:13Z 401.20 2015-09-26T11:36:14Z 401.70 2015-09-26T11:36:16Z 401.80 2015-09-26T11:36:17Z 402.00 2015-09-26T11:36:18Z 402.00 2015-09-26T11:36:19Z 402.10 2015-09-26T11:36:20Z 402.20 2015-09-26T11:36:21Z 402.20 2015-09-26T11:36:22Z 402.20 2015-09-26T11:36:23Z 402.10 2015-09-26T11:36:24Z 401.90 2015-09-26T11:36:25Z 401.80 2015-09-26T11:36:26Z 401.60 2015-09-26T11:36:27Z 401.50 2015-09-26T11:36:28Z 401.40 2015-09-26T11:36:29Z 401.50 2015-09-26T11:36:30Z 401.60 2015-09-26T11:36:31Z 401.60 2015-09-26T11:36:32Z 401.60 2015-09-26T11:36:33Z 401.70 2015-09-26T11:36:34Z 401.70 2015-09-26T11:36:35Z 401.70 2015-09-26T11:36:36Z 401.80 2015-09-26T11:36:37Z 401.80 2015-09-26T11:36:38Z 401.90 2015-09-26T11:36:39Z 401.90 2015-09-26T11:36:40Z 401.90 2015-09-26T11:36:41Z 401.90 2015-09-26T11:36:42Z 401.90 2015-09-26T11:36:43Z 402.00 2015-09-26T11:36:44Z 402.00 2015-09-26T11:36:45Z 402.00 2015-09-26T11:36:46Z 402.00 2015-09-26T11:36:47Z 402.20 2015-09-26T11:36:48Z 402.40 2015-09-26T11:36:49Z 402.50 2015-09-26T11:36:50Z 402.60 2015-09-26T11:36:51Z 402.60 2015-09-26T11:36:52Z 402.70 2015-09-26T11:36:53Z 402.60 2015-09-26T11:36:54Z 402.50 2015-09-26T11:36:55Z 402.50 2015-09-26T11:36:56Z 402.40 2015-09-26T11:36:57Z 402.40 2015-09-26T11:36:58Z 402.40 2015-09-26T11:36:59Z 402.60 2015-09-26T11:37:00Z 402.70 2015-09-26T11:37:01Z 403.00 2015-09-26T11:37:02Z 403.20 2015-09-26T11:37:03Z 403.40 2015-09-26T11:37:04Z 403.50 2015-09-26T11:37:05Z 403.60 2015-09-26T11:37:06Z 403.70 2015-09-26T11:37:07Z 404.00 2015-09-26T11:37:08Z 404.20 2015-09-26T11:37:09Z 404.40 2015-09-26T11:37:10Z 404.60 2015-09-26T11:37:11Z 404.70 2015-09-26T11:37:12Z 404.80 2015-09-26T11:37:13Z 404.90 2015-09-26T11:37:14Z 405.10 2015-09-26T11:37:15Z 405.60 2015-09-26T11:37:17Z 406.20 2015-09-26T11:37:18Z 406.60 2015-09-26T11:37:19Z 406.90 2015-09-26T11:37:20Z 407.10 2015-09-26T11:37:21Z 407.30 2015-09-26T11:37:22Z 407.40 2015-09-26T11:37:23Z 407.60 2015-09-26T11:37:24Z 407.80 2015-09-26T11:37:25Z 407.90 2015-09-26T11:37:26Z 407.90 2015-09-26T11:37:27Z 408.30 2015-09-26T11:37:28Z 408.60 2015-09-26T11:37:29Z 408.80 2015-09-26T11:37:30Z 409.00 2015-09-26T11:37:31Z 409.00 2015-09-26T11:37:32Z 409.00 2015-09-26T11:37:33Z 409.00 2015-09-26T11:37:34Z 409.00 2015-09-26T11:37:35Z 409.00 2015-09-26T11:37:36Z 409.00 2015-09-26T11:37:37Z 408.90 2015-09-26T11:37:38Z 408.80 2015-09-26T11:37:39Z 408.70 2015-09-26T11:37:40Z 408.50 2015-09-26T11:37:41Z 408.40 2015-09-26T11:37:42Z 408.30 2015-09-26T11:37:43Z 408.20 2015-09-26T11:37:44Z 408.10 2015-09-26T11:37:45Z 408.30 2015-09-26T11:37:46Z 408.40 2015-09-26T11:37:47Z 408.50 2015-09-26T11:37:48Z 408.60 2015-09-26T11:37:49Z 408.70 2015-09-26T11:37:50Z 408.80 2015-09-26T11:37:51Z 408.90 2015-09-26T11:37:52Z 409.00 2015-09-26T11:37:53Z 409.10 2015-09-26T11:37:54Z 409.20 2015-09-26T11:37:55Z 409.30 2015-09-26T11:37:56Z 409.30 2015-09-26T11:37:57Z 409.30 2015-09-26T11:37:58Z 409.30 2015-09-26T11:37:59Z 409.30 2015-09-26T11:38:00Z 409.20 2015-09-26T11:38:01Z 409.40 2015-09-26T11:38:02Z 409.50 2015-09-26T11:38:03Z 409.50 2015-09-26T11:38:04Z 409.60 2015-09-26T11:38:05Z 409.50 2015-09-26T11:38:06Z 409.50 2015-09-26T11:38:07Z 409.50 2015-09-26T11:38:08Z 409.50 2015-09-26T11:38:09Z 409.60 2015-09-26T11:38:10Z 409.70 2015-09-26T11:38:11Z 409.80 2015-09-26T11:38:12Z 409.80 2015-09-26T11:38:13Z 409.90 2015-09-26T11:38:14Z 410.00 2015-09-26T11:38:15Z 410.10 2015-09-26T11:38:16Z 410.50 2015-09-26T11:38:18Z 410.70 2015-09-26T11:38:19Z 411.00 2015-09-26T11:38:20Z 411.20 2015-09-26T11:38:21Z 411.40 2015-09-26T11:38:22Z 411.50 2015-09-26T11:38:23Z 411.60 2015-09-26T11:38:24Z 411.70 2015-09-26T11:38:25Z 411.70 2015-09-26T11:38:26Z 411.80 2015-09-26T11:38:27Z 411.90 2015-09-26T11:38:28Z 412.00 2015-09-26T11:38:29Z 412.30 2015-09-26T11:38:30Z 412.40 2015-09-26T11:38:31Z 412.50 2015-09-26T11:38:32Z 412.50 2015-09-26T11:38:33Z 412.60 2015-09-26T11:38:34Z 412.60 2015-09-26T11:38:35Z 412.60 2015-09-26T11:38:36Z 412.60 2015-09-26T11:38:37Z 412.90 2015-09-26T11:38:38Z 413.10 2015-09-26T11:38:39Z 413.20 2015-09-26T11:38:40Z 413.30 2015-09-26T11:38:41Z 413.70 2015-09-26T11:38:42Z 413.90 2015-09-26T11:38:43Z 414.10 2015-09-26T11:38:44Z 414.30 2015-09-26T11:38:45Z 414.30 2015-09-26T11:38:46Z 414.40 2015-09-26T11:38:47Z 414.30 2015-09-26T11:38:48Z 414.30 2015-09-26T11:38:49Z 414.30 2015-09-26T11:38:50Z 414.40 2015-09-26T11:38:51Z 414.50 2015-09-26T11:38:52Z 414.50 2015-09-26T11:38:53Z 414.60 2015-09-26T11:38:54Z 414.70 2015-09-26T11:38:55Z 415.10 2015-09-26T11:38:56Z 415.30 2015-09-26T11:38:57Z 415.50 2015-09-26T11:38:58Z 415.70 2015-09-26T11:38:59Z 415.70 2015-09-26T11:39:00Z 415.70 2015-09-26T11:39:01Z 415.80 2015-09-26T11:39:02Z 415.80 2015-09-26T11:39:03Z 415.90 2015-09-26T11:39:04Z 415.90 2015-09-26T11:39:05Z 416.10 2015-09-26T11:39:06Z 416.20 2015-09-26T11:39:07Z 416.40 2015-09-26T11:39:08Z 416.50 2015-09-26T11:39:09Z 416.60 2015-09-26T11:39:10Z 416.70 2015-09-26T11:39:11Z 416.80 2015-09-26T11:39:12Z 416.80 2015-09-26T11:39:13Z 417.10 2015-09-26T11:39:14Z 417.30 2015-09-26T11:39:15Z 417.60 2015-09-26T11:39:16Z 417.70 2015-09-26T11:39:17Z 418.20 2015-09-26T11:39:19Z 418.40 2015-09-26T11:39:20Z 418.60 2015-09-26T11:39:21Z 418.60 2015-09-26T11:39:22Z 418.70 2015-09-26T11:39:23Z 418.80 2015-09-26T11:39:24Z 418.90 2015-09-26T11:39:25Z 419.00 2015-09-26T11:39:26Z 419.10 2015-09-26T11:39:27Z 419.20 2015-09-26T11:39:28Z 419.20 2015-09-26T11:39:29Z 419.30 2015-09-26T11:39:30Z 419.30 2015-09-26T11:39:31Z 419.40 2015-09-26T11:39:32Z 419.40 2015-09-26T11:39:33Z 419.60 2015-09-26T11:39:34Z 419.80 2015-09-26T11:39:35Z 419.90 2015-09-26T11:39:36Z 419.90 2015-09-26T11:39:37Z 420.00 2015-09-26T11:39:38Z 420.00 2015-09-26T11:39:39Z 420.10 2015-09-26T11:39:40Z 420.10 2015-09-26T11:39:41Z 420.00 2015-09-26T11:39:42Z 419.90 2015-09-26T11:39:43Z 420.00 2015-09-26T11:39:44Z 420.00 2015-09-26T11:39:45Z 420.00 2015-09-26T11:39:46Z 420.00 2015-09-26T11:39:47Z 420.20 2015-09-26T11:39:48Z 420.30 2015-09-26T11:39:49Z 420.50 2015-09-26T11:39:50Z 420.60 2015-09-26T11:39:51Z 420.70 2015-09-26T11:39:52Z 420.00 2015-09-26T11:40:01Z 421.30 2015-09-26T11:40:08Z 421.40 2015-09-26T11:40:09Z 421.50 2015-09-26T11:40:10Z 421.60 2015-09-26T11:40:11Z 421.70 2015-09-26T11:40:12Z 421.70 2015-09-26T11:40:13Z 421.80 2015-09-26T11:40:14Z 421.90 2015-09-26T11:40:15Z 422.00 2015-09-26T11:40:16Z 422.10 2015-09-26T11:40:17Z 422.40 2015-09-26T11:40:18Z 422.70 2015-09-26T11:40:20Z 422.80 2015-09-26T11:40:21Z 423.20 2015-09-26T11:40:22Z 423.50 2015-09-26T11:40:23Z 424.00 2015-09-26T11:40:24Z 424.40 2015-09-26T11:40:25Z 424.70 2015-09-26T11:40:26Z 425.00 2015-09-26T11:40:27Z 425.60 2015-09-26T11:40:28Z 426.10 2015-09-26T11:40:29Z 426.70 2015-09-26T11:40:30Z 427.20 2015-09-26T11:40:31Z 427.90 2015-09-26T11:40:32Z 428.40 2015-09-26T11:40:33Z 428.90 2015-09-26T11:40:34Z 429.20 2015-09-26T11:40:35Z 429.50 2015-09-26T11:40:36Z 429.70 2015-09-26T11:40:37Z 430.30 2015-09-26T11:40:38Z 430.80 2015-09-26T11:40:39Z 431.30 2015-09-26T11:40:40Z 431.70 2015-09-26T11:40:41Z 432.00 2015-09-26T11:40:42Z 432.20 2015-09-26T11:40:43Z 432.40 2015-09-26T11:40:44Z 432.60 2015-09-26T11:40:45Z 432.70 2015-09-26T11:40:46Z 432.80 2015-09-26T11:40:47Z 432.90 2015-09-26T11:40:48Z 432.90 2015-09-26T11:40:49Z 433.10 2015-09-26T11:40:50Z 433.20 2015-09-26T11:40:51Z 433.30 2015-09-26T11:40:52Z 433.40 2015-09-26T11:40:53Z 433.50 2015-09-26T11:40:54Z 433.50 2015-09-26T11:40:55Z 433.50 2015-09-26T11:40:56Z 433.60 2015-09-26T11:40:57Z 433.70 2015-09-26T11:40:58Z 433.70 2015-09-26T11:40:59Z 433.90 2015-09-26T11:41:00Z 434.10 2015-09-26T11:41:01Z 434.20 2015-09-26T11:41:02Z 434.40 2015-09-26T11:41:03Z 434.50 2015-09-26T11:41:04Z 434.50 2015-09-26T11:41:05Z 434.60 2015-09-26T11:41:06Z 434.60 2015-09-26T11:41:07Z 434.80 2015-09-26T11:41:08Z 434.90 2015-09-26T11:41:09Z 435.00 2015-09-26T11:41:10Z 435.10 2015-09-26T11:41:11Z 435.10 2015-09-26T11:41:12Z 435.10 2015-09-26T11:41:13Z 435.20 2015-09-26T11:41:14Z 435.20 2015-09-26T11:41:15Z 435.20 2015-09-26T11:41:16Z 435.20 2015-09-26T11:41:17Z 435.20 2015-09-26T11:41:18Z 435.20 2015-09-26T11:41:19Z 435.70 2015-09-26T11:41:21Z 435.60 2015-09-26T11:41:22Z 435.50 2015-09-26T11:41:23Z 435.60 2015-09-26T11:41:24Z 435.70 2015-09-26T11:41:25Z 435.80 2015-09-26T11:41:26Z 435.80 2015-09-26T11:41:27Z 436.00 2015-09-26T11:41:28Z 436.10 2015-09-26T11:41:29Z 436.20 2015-09-26T11:41:30Z 436.30 2015-09-26T11:41:31Z 436.30 2015-09-26T11:41:32Z 436.30 2015-09-26T11:41:33Z 436.40 2015-09-26T11:41:34Z 436.40 2015-09-26T11:41:35Z 436.40 2015-09-26T11:41:36Z 436.40 2015-09-26T11:41:37Z 436.60 2015-09-26T11:41:38Z 436.70 2015-09-26T11:41:39Z 436.80 2015-09-26T11:41:40Z 436.90 2015-09-26T11:41:41Z 437.00 2015-09-26T11:41:42Z 437.10 2015-09-26T11:41:43Z 437.10 2015-09-26T11:41:44Z 437.20 2015-09-26T11:41:45Z 437.20 2015-09-26T11:41:46Z 437.20 2015-09-26T11:41:47Z 437.10 2015-09-26T11:41:48Z 437.10 2015-09-26T11:41:49Z 437.10 2015-09-26T11:41:50Z 437.20 2015-09-26T11:41:51Z 437.10 2015-09-26T11:41:52Z 437.00 2015-09-26T11:41:53Z 437.10 2015-09-26T11:41:54Z 437.20 2015-09-26T11:41:55Z 437.30 2015-09-26T11:41:56Z 437.40 2015-09-26T11:41:57Z 437.50 2015-09-26T11:41:58Z 437.50 2015-09-26T11:41:59Z 437.50 2015-09-26T11:42:00Z 437.60 2015-09-26T11:42:01Z 437.60 2015-09-26T11:42:02Z 437.60 2015-09-26T11:42:03Z 437.70 2015-09-26T11:42:04Z 437.80 2015-09-26T11:42:05Z 438.00 2015-09-26T11:42:06Z 438.20 2015-09-26T11:42:07Z 438.40 2015-09-26T11:42:08Z 438.50 2015-09-26T11:42:09Z 438.80 2015-09-26T11:42:10Z 439.00 2015-09-26T11:42:11Z 439.10 2015-09-26T11:42:12Z 439.20 2015-09-26T11:42:13Z 439.50 2015-09-26T11:42:14Z 439.70 2015-09-26T11:42:15Z 439.80 2015-09-26T11:42:16Z 440.00 2015-09-26T11:42:17Z 440.10 2015-09-26T11:42:18Z 440.10 2015-09-26T11:42:19Z 440.20 2015-09-26T11:42:20Z 440.60 2015-09-26T11:42:22Z 440.80 2015-09-26T11:42:23Z 441.10 2015-09-26T11:42:24Z 441.30 2015-09-26T11:42:25Z 441.50 2015-09-26T11:42:26Z 441.70 2015-09-26T11:42:27Z 442.00 2015-09-26T11:42:28Z 442.30 2015-09-26T11:42:29Z 442.50 2015-09-26T11:42:30Z 442.60 2015-09-26T11:42:31Z 442.80 2015-09-26T11:42:32Z 442.90 2015-09-26T11:42:33Z 443.00 2015-09-26T11:42:34Z 443.10 2015-09-26T11:42:35Z 443.10 2015-09-26T11:42:36Z 443.20 2015-09-26T11:42:37Z 442.80 2015-09-26T11:42:38Z 442.50 2015-09-26T11:42:39Z 442.30 2015-09-26T11:42:40Z 442.10 2015-09-26T11:42:41Z 441.90 2015-09-26T11:42:42Z 441.80 2015-09-26T11:42:43Z 441.60 2015-09-26T11:42:44Z 441.40 2015-09-26T11:42:45Z 441.10 2015-09-26T11:42:46Z 440.90 2015-09-26T11:42:47Z 440.50 2015-09-26T11:42:48Z 440.20 2015-09-26T11:42:49Z 439.90 2015-09-26T11:42:50Z 439.70 2015-09-26T11:42:51Z 439.20 2015-09-26T11:42:52Z 438.90 2015-09-26T11:42:53Z 438.60 2015-09-26T11:42:54Z 438.40 2015-09-26T11:42:55Z 438.00 2015-09-26T11:42:56Z 437.70 2015-09-26T11:42:57Z 437.30 2015-09-26T11:42:58Z 437.00 2015-09-26T11:42:59Z 436.80 2015-09-26T11:43:00Z 436.50 2015-09-26T11:43:01Z 436.30 2015-09-26T11:43:02Z 436.10 2015-09-26T11:43:03Z 435.70 2015-09-26T11:43:04Z 435.40 2015-09-26T11:43:05Z 435.20 2015-09-26T11:43:06Z 435.10 2015-09-26T11:43:07Z 435.00 2015-09-26T11:43:08Z 434.90 2015-09-26T11:43:09Z 434.70 2015-09-26T11:43:10Z 434.60 2015-09-26T11:43:11Z 434.50 2015-09-26T11:43:12Z 434.40 2015-09-26T11:43:13Z 434.10 2015-09-26T11:43:14Z 433.90 2015-09-26T11:43:15Z 433.60 2015-09-26T11:43:16Z 433.30 2015-09-26T11:43:17Z 433.10 2015-09-26T11:43:18Z 433.00 2015-09-26T11:43:19Z 433.20 2015-09-26T11:43:20Z 433.30 2015-09-26T11:43:21Z 433.80 2015-09-26T11:43:23Z 434.00 2015-09-26T11:43:24Z 434.20 2015-09-26T11:43:25Z 434.30 2015-09-26T11:43:26Z 434.30 2015-09-26T11:43:27Z 434.10 2015-09-26T11:43:28Z 434.00 2015-09-26T11:43:29Z 433.70 2015-09-26T11:43:30Z 433.50 2015-09-26T11:43:31Z 433.30 2015-09-26T11:43:32Z 433.20 2015-09-26T11:43:33Z 433.10 2015-09-26T11:43:34Z 433.00 2015-09-26T11:43:35Z 432.70 2015-09-26T11:43:36Z 432.40 2015-09-26T11:43:37Z 432.20 2015-09-26T11:43:38Z 432.00 2015-09-26T11:43:39Z 431.80 2015-09-26T11:43:40Z 431.80 2015-09-26T11:43:41Z 431.70 2015-09-26T11:43:42Z 431.70 2015-09-26T11:43:43Z 431.70 2015-09-26T11:43:44Z 431.70 2015-09-26T11:43:45Z 431.30 2015-09-26T11:43:46Z 430.90 2015-09-26T11:43:47Z 430.60 2015-09-26T11:43:48Z 430.40 2015-09-26T11:43:49Z 429.80 2015-09-26T11:43:50Z 429.40 2015-09-26T11:43:51Z 428.80 2015-09-26T11:43:52Z 428.30 2015-09-26T11:43:53Z 427.90 2015-09-26T11:43:54Z 427.60 2015-09-26T11:43:55Z 427.20 2015-09-26T11:43:56Z 426.90 2015-09-26T11:43:57Z 426.30 2015-09-26T11:43:58Z 425.90 2015-09-26T11:43:59Z 425.50 2015-09-26T11:44:00Z 425.20 2015-09-26T11:44:01Z 424.80 2015-09-26T11:44:02Z 424.60 2015-09-26T11:44:03Z 423.90 2015-09-26T11:44:04Z 423.40 2015-09-26T11:44:05Z 422.70 2015-09-26T11:44:06Z 422.20 2015-09-26T11:44:07Z 421.80 2015-09-26T11:44:08Z 421.50 2015-09-26T11:44:09Z 420.80 2015-09-26T11:44:10Z 420.30 2015-09-26T11:44:11Z 419.90 2015-09-26T11:44:12Z 419.60 2015-09-26T11:44:13Z 419.40 2015-09-26T11:44:14Z 419.20 2015-09-26T11:44:15Z 419.00 2015-09-26T11:44:16Z 418.90 2015-09-26T11:44:17Z 418.10 2015-09-26T11:44:18Z 417.50 2015-09-26T11:44:19Z 417.00 2015-09-26T11:44:20Z 416.60 2015-09-26T11:44:21Z 416.10 2015-09-26T11:44:22Z 415.10 2015-09-26T11:44:24Z 414.60 2015-09-26T11:44:25Z 414.20 2015-09-26T11:44:26Z 413.90 2015-09-26T11:44:27Z 413.20 2015-09-26T11:44:28Z 412.80 2015-09-26T11:44:29Z 412.00 2015-09-26T11:44:30Z 411.40 2015-09-26T11:44:31Z 411.00 2015-09-26T11:44:32Z 410.70 2015-09-26T11:44:33Z 410.30 2015-09-26T11:44:34Z 410.10 2015-09-26T11:44:35Z 409.60 2015-09-26T11:44:36Z 409.30 2015-09-26T11:44:37Z 408.60 2015-09-26T11:44:38Z 408.10 2015-09-26T11:44:39Z 407.70 2015-09-26T11:44:40Z 407.40 2015-09-26T11:44:41Z 406.60 2015-09-26T11:44:42Z 406.00 2015-09-26T11:44:43Z 405.50 2015-09-26T11:44:44Z 405.10 2015-09-26T11:44:45Z 404.10 2015-09-26T11:44:46Z 403.40 2015-09-26T11:44:47Z 402.80 2015-09-26T11:44:48Z 402.40 2015-09-26T11:44:49Z 401.10 2015-09-26T11:44:50Z 400.10 2015-09-26T11:44:51Z 399.10 2015-09-26T11:44:52Z 398.30 2015-09-26T11:44:53Z 396.90 2015-09-26T11:44:54Z 395.90 2015-09-26T11:44:55Z 394.00 2015-09-26T11:44:56Z 392.60 2015-09-26T11:44:57Z 391.20 2015-09-26T11:44:58Z 390.10 2015-09-26T11:44:59Z 389.20 2015-09-26T11:45:00Z 388.40 2015-09-26T11:45:01Z 386.90 2015-09-26T11:45:02Z 385.70 2015-09-26T11:45:03Z 384.50 2015-09-26T11:45:04Z 383.70 2015-09-26T11:45:05Z 383.00 2015-09-26T11:45:06Z 382.50 2015-09-26T11:45:07Z 382.20 2015-09-26T11:45:08Z 382.00 2015-09-26T11:45:09Z 381.80 2015-09-26T11:45:10Z 381.70 2015-09-26T11:45:11Z 381.30 2015-09-26T11:45:12Z 381.00 2015-09-26T11:45:13Z 380.80 2015-09-26T11:45:14Z 380.60 2015-09-26T11:45:15Z 380.50 2015-09-26T11:45:16Z 380.50 2015-09-26T11:45:17Z 380.40 2015-09-26T11:45:18Z 380.40 2015-09-26T11:45:19Z 380.40 2015-09-26T11:45:20Z 380.40 2015-09-26T11:45:21Z 380.30 2015-09-26T11:45:22Z 380.30 2015-09-26T11:45:23Z 380.30 2015-09-26T11:45:25Z 380.20 2015-09-26T11:45:26Z 380.10 2015-09-26T11:45:27Z 379.90 2015-09-26T11:45:28Z 379.70 2015-09-26T11:45:29Z 379.80 2015-09-26T11:45:30Z 379.80 2015-09-26T11:45:31Z 379.70 2015-09-26T11:45:32Z 379.70 2015-09-26T11:45:33Z 379.90 2015-09-26T11:45:34Z 380.00 2015-09-26T11:45:35Z 380.00 2015-09-26T11:45:36Z 380.00 2015-09-26T11:45:37Z 380.20 2015-09-26T11:45:38Z 380.30 2015-09-26T11:45:39Z 380.20 2015-09-26T11:45:40Z 380.20 2015-09-26T11:45:41Z 380.30 2015-09-26T11:45:42Z 380.40 2015-09-26T11:45:43Z 380.40 2015-09-26T11:45:44Z 380.30 2015-09-26T11:45:45Z 380.40 2015-09-26T11:45:46Z 380.50 2015-09-26T11:45:47Z 380.40 2015-09-26T11:45:48Z 380.40 2015-09-26T11:45:49Z 380.30 2015-09-26T11:45:50Z 380.30 2015-09-26T11:45:51Z 380.20 2015-09-26T11:45:52Z 380.20 2015-09-26T11:45:53Z 380.10 2015-09-26T11:45:54Z 380.10 2015-09-26T11:45:55Z 380.20 2015-09-26T11:45:56Z 380.20 2015-09-26T11:45:57Z 380.20 2015-09-26T11:45:58Z 380.20 2015-09-26T11:45:59Z 380.40 2015-09-26T11:46:00Z 380.50 2015-09-26T11:46:01Z 380.70 2015-09-26T11:46:02Z 380.90 2015-09-26T11:46:03Z 381.00 2015-09-26T11:46:04Z 381.10 2015-09-26T11:46:05Z 381.10 2015-09-26T11:46:06Z 381.00 2015-09-26T11:46:07Z 380.80 2015-09-26T11:46:08Z 380.60 2015-09-26T11:46:09Z 380.50 2015-09-26T11:46:10Z 380.40 2015-09-26T11:46:11Z 380.30 2015-09-26T11:46:12Z 380.20 2015-09-26T11:46:13Z 380.20 2015-09-26T11:46:14Z 380.20 2015-09-26T11:46:15Z 380.20 2015-09-26T11:46:16Z 380.20 2015-09-26T11:46:17Z 380.30 2015-09-26T11:46:18Z 380.40 2015-09-26T11:46:19Z 380.40 2015-09-26T11:46:20Z 380.50 2015-09-26T11:46:21Z 380.60 2015-09-26T11:46:22Z 380.60 2015-09-26T11:46:23Z 380.60 2015-09-26T11:46:24Z 380.60 2015-09-26T11:46:26Z 380.60 2015-09-26T11:46:27Z 380.50 2015-09-26T11:46:28Z 380.40 2015-09-26T11:46:29Z 380.30 2015-09-26T11:46:30Z 380.20 2015-09-26T11:46:31Z 380.10 2015-09-26T11:46:32Z 380.00 2015-09-26T11:46:33Z 380.10 2015-09-26T11:46:34Z 380.20 2015-09-26T11:46:35Z 380.30 2015-09-26T11:46:36Z 380.50 2015-09-26T11:46:37Z 380.50 2015-09-26T11:46:38Z 380.60 2015-09-26T11:46:39Z 380.50 2015-09-26T11:46:40Z 380.50 2015-09-26T11:46:41Z 380.40 2015-09-26T11:46:42Z 380.40 2015-09-26T11:46:43Z 380.60 2015-09-26T11:46:44Z 380.70 2015-09-26T11:46:45Z 380.80 2015-09-26T11:46:46Z 380.90 2015-09-26T11:46:47Z 380.90 2015-09-26T11:46:48Z 381.00 2015-09-26T11:46:49Z 381.10 2015-09-26T11:46:50Z 381.10 2015-09-26T11:46:51Z 381.00 2015-09-26T11:46:52Z 380.90 2015-09-26T11:46:53Z 380.90 2015-09-26T11:46:54Z 380.90 2015-09-26T11:46:55Z 380.90 2015-09-26T11:46:56Z 380.80 2015-09-26T11:46:57Z 381.00 2015-09-26T11:46:58Z 381.10 2015-09-26T11:46:59Z 381.20 2015-09-26T11:47:00Z 381.30 2015-09-26T11:47:01Z 381.30 2015-09-26T11:47:02Z 381.30 2015-09-26T11:47:03Z 381.30 2015-09-26T11:47:04Z 381.30 2015-09-26T11:47:05Z 381.20 2015-09-26T11:47:06Z 381.20 2015-09-26T11:47:07Z 381.10 2015-09-26T11:47:08Z 381.10 2015-09-26T11:47:09Z 381.20 2015-09-26T11:47:10Z 381.30 2015-09-26T11:47:11Z 381.50 2015-09-26T11:47:12Z 381.60 2015-09-26T11:47:13Z 381.70 2015-09-26T11:47:14Z 381.70 2015-09-26T11:47:15Z 381.70 2015-09-26T11:47:16Z 381.70 2015-09-26T11:47:17Z 381.50 2015-09-26T11:47:18Z 381.30 2015-09-26T11:47:19Z 381.00 2015-09-26T11:47:20Z 380.80 2015-09-26T11:47:21Z 380.70 2015-09-26T11:47:22Z 380.60 2015-09-26T11:47:23Z 380.50 2015-09-26T11:47:24Z 380.40 2015-09-26T11:47:25Z 380.90 2015-09-26T11:47:27Z 381.10 2015-09-26T11:47:28Z 381.20 2015-09-26T11:47:29Z 381.30 2015-09-26T11:47:30Z 381.30 2015-09-26T11:47:31Z 381.40 2015-09-26T11:47:32Z 381.40 2015-09-26T11:47:33Z 381.40 2015-09-26T11:47:34Z 381.50 2015-09-26T11:47:35Z 381.50 2015-09-26T11:47:36Z 381.50 2015-09-26T11:47:37Z 381.70 2015-09-26T11:47:38Z 381.80 2015-09-26T11:47:39Z 382.00 2015-09-26T11:47:40Z 382.00 2015-09-26T11:47:41Z 381.80 2015-09-26T11:47:42Z 381.70 2015-09-26T11:47:43Z 381.60 2015-09-26T11:47:44Z 381.50 2015-09-26T11:47:45Z 381.40 2015-09-26T11:47:46Z 381.40 2015-09-26T11:47:47Z 381.30 2015-09-26T11:47:48Z 381.20 2015-09-26T11:47:49Z 381.20 2015-09-26T11:47:50Z 381.10 2015-09-26T11:47:51Z 381.20 2015-09-26T11:47:52Z 381.30 2015-09-26T11:47:53Z 381.40 2015-09-26T11:47:54Z 381.40 2015-09-26T11:47:55Z 381.40 2015-09-26T11:47:56Z 381.30 2015-09-26T11:47:57Z 381.30 2015-09-26T11:47:58Z 381.20 2015-09-26T11:47:59Z 381.00 2015-09-26T11:48:00Z 380.80 2015-09-26T11:48:01Z 380.70 2015-09-26T11:48:02Z 380.70 2015-09-26T11:48:03Z 380.70 2015-09-26T11:48:04Z 380.70 2015-09-26T11:48:05Z 380.70 2015-09-26T11:48:06Z 380.70 2015-09-26T11:48:07Z 380.70 2015-09-26T11:48:08Z 380.70 2015-09-26T11:48:09Z 380.90 2015-09-26T11:48:10Z 381.00 2015-09-26T11:48:11Z 381.20 2015-09-26T11:48:12Z 381.40 2015-09-26T11:48:13Z 381.70 2015-09-26T11:48:14Z 381.90 2015-09-26T11:48:15Z 382.00 2015-09-26T11:48:16Z 382.20 2015-09-26T11:48:17Z 382.30 2015-09-26T11:48:18Z 382.40 2015-09-26T11:48:19Z 382.50 2015-09-26T11:48:20Z 382.50 2015-09-26T11:48:21Z 382.70 2015-09-26T11:48:22Z 382.80 2015-09-26T11:48:23Z 382.80 2015-09-26T11:48:24Z 382.80 2015-09-26T11:48:25Z 382.60 2015-09-26T11:48:26Z 382.40 2015-09-26T11:48:28Z 382.30 2015-09-26T11:48:29Z 382.20 2015-09-26T11:48:30Z 382.20 2015-09-26T11:48:31Z 382.30 2015-09-26T11:48:32Z 382.30 2015-09-26T11:48:33Z 382.40 2015-09-26T11:48:34Z 382.50 2015-09-26T11:48:35Z 382.60 2015-09-26T11:48:36Z 382.60 2015-09-26T11:48:37Z 382.50 2015-09-26T11:48:38Z 382.50 2015-09-26T11:48:39Z 382.40 2015-09-26T11:48:40Z 382.30 2015-09-26T11:48:41Z 382.20 2015-09-26T11:48:42Z 382.20 2015-09-26T11:48:43Z 382.30 2015-09-26T11:48:44Z 382.40 2015-09-26T11:48:45Z 382.50 2015-09-26T11:48:46Z 382.50 2015-09-26T11:48:47Z 382.50 2015-09-26T11:48:48Z 382.40 2015-09-26T11:48:49Z 382.30 2015-09-26T11:48:50Z 382.30 2015-09-26T11:48:51Z 382.30 2015-09-26T11:48:52Z 382.30 2015-09-26T11:48:53Z 382.30 2015-09-26T11:48:54Z 382.40 2015-09-26T11:48:55Z 382.60 2015-09-26T11:48:56Z 382.80 2015-09-26T11:48:57Z 382.90 2015-09-26T11:48:58Z 383.00 2015-09-26T11:48:59Z 382.90 2015-09-26T11:49:00Z 382.80 2015-09-26T11:49:01Z 382.70 2015-09-26T11:49:02Z 382.70 2015-09-26T11:49:03Z 382.60 2015-09-26T11:49:04Z 382.60 2015-09-26T11:49:05Z 382.60 2015-09-26T11:49:06Z 382.60 2015-09-26T11:49:07Z 382.60 2015-09-26T11:49:08Z 382.60 2015-09-26T11:49:09Z 382.60 2015-09-26T11:49:10Z 382.60 2015-09-26T11:49:11Z 382.40 2015-09-26T11:49:12Z 382.30 2015-09-26T11:49:13Z 382.30 2015-09-26T11:49:14Z 382.20 2015-09-26T11:49:15Z 382.30 2015-09-26T11:49:16Z 382.40 2015-09-26T11:49:17Z 382.40 2015-09-26T11:49:18Z 382.50 2015-09-26T11:49:19Z 382.60 2015-09-26T11:49:20Z 382.60 2015-09-26T11:49:21Z 382.60 2015-09-26T11:49:22Z 382.70 2015-09-26T11:49:23Z 382.70 2015-09-26T11:49:24Z 382.80 2015-09-26T11:49:25Z 382.80 2015-09-26T11:49:26Z 382.90 2015-09-26T11:49:27Z 382.90 2015-09-26T11:49:29Z 382.90 2015-09-26T11:49:30Z 382.90 2015-09-26T11:49:31Z 382.90 2015-09-26T11:49:32Z 382.90 2015-09-26T11:49:33Z 383.00 2015-09-26T11:49:34Z 383.10 2015-09-26T11:49:35Z 383.30 2015-09-26T11:49:36Z 383.50 2015-09-26T11:49:37Z 383.60 2015-09-26T11:49:38Z 383.70 2015-09-26T11:49:39Z 383.90 2015-09-26T11:49:40Z 384.10 2015-09-26T11:49:41Z 384.30 2015-09-26T11:49:42Z 384.40 2015-09-26T11:49:43Z 384.40 2015-09-26T11:49:44Z 384.40 2015-09-26T11:49:45Z 384.40 2015-09-26T11:49:46Z 384.40 2015-09-26T11:49:47Z 384.40 2015-09-26T11:49:48Z 384.40 2015-09-26T11:49:49Z 384.50 2015-09-26T11:49:50Z 384.50 2015-09-26T11:49:51Z 384.70 2015-09-26T11:49:52Z 384.80 2015-09-26T11:49:53Z 384.90 2015-09-26T11:49:54Z 385.00 2015-09-26T11:49:55Z 384.80 2015-09-26T11:49:56Z 384.70 2015-09-26T11:49:57Z 384.60 2015-09-26T11:49:58Z 384.60 2015-09-26T11:49:59Z 384.50 2015-09-26T11:50:00Z 384.50 2015-09-26T11:50:01Z 384.40 2015-09-26T11:50:02Z 384.40 2015-09-26T11:50:03Z 384.40 2015-09-26T11:50:04Z 384.40 2015-09-26T11:50:05Z 384.40 2015-09-26T11:50:06Z 384.40 2015-09-26T11:50:07Z 384.50 2015-09-26T11:50:08Z 384.60 2015-09-26T11:50:09Z 384.70 2015-09-26T11:50:10Z 384.70 2015-09-26T11:50:11Z 384.70 2015-09-26T11:50:12Z 384.60 2015-09-26T11:50:13Z 384.50 2015-09-26T11:50:14Z 384.50 2015-09-26T11:50:15Z 384.50 2015-09-26T11:50:16Z 384.50 2015-09-26T11:50:17Z 384.60 2015-09-26T11:50:18Z 384.60 2015-09-26T11:50:19Z 384.70 2015-09-26T11:50:20Z 384.70 2015-09-26T11:50:21Z 384.70 2015-09-26T11:50:22Z 384.70 2015-09-26T11:50:23Z 384.70 2015-09-26T11:50:24Z 384.60 2015-09-26T11:50:25Z 384.50 2015-09-26T11:50:26Z 384.40 2015-09-26T11:50:27Z 384.20 2015-09-26T11:50:28Z 384.00 2015-09-26T11:50:30Z 383.90 2015-09-26T11:50:31Z 384.00 2015-09-26T11:50:32Z 384.00 2015-09-26T11:50:33Z 384.10 2015-09-26T11:50:34Z 384.10 2015-09-26T11:50:35Z 384.00 2015-09-26T11:50:36Z 383.90 2015-09-26T11:50:37Z 383.80 2015-09-26T11:50:38Z 383.80 2015-09-26T11:50:39Z 383.80 2015-09-26T11:50:40Z 383.70 2015-09-26T11:50:41Z 383.70 2015-09-26T11:50:42Z 383.70 2015-09-26T11:50:43Z 383.70 2015-09-26T11:50:44Z 383.70 2015-09-26T11:50:45Z 383.60 2015-09-26T11:50:46Z 383.50 2015-09-26T11:50:47Z 383.40 2015-09-26T11:50:48Z 383.30 2015-09-26T11:50:49Z 383.30 2015-09-26T11:50:50Z 383.20 2015-09-26T11:50:51Z 383.20 2015-09-26T11:50:52Z 383.20 2015-09-26T11:50:53Z 383.20 2015-09-26T11:50:54Z 383.20 2015-09-26T11:50:55Z 383.10 2015-09-26T11:50:56Z 383.10 2015-09-26T11:50:57Z 383.10 2015-09-26T11:50:58Z 383.10 2015-09-26T11:50:59Z 383.00 2015-09-26T11:51:00Z 383.00 2015-09-26T11:51:01Z 382.70 2015-09-26T11:51:02Z 382.40 2015-09-26T11:51:03Z 382.10 2015-09-26T11:51:04Z 381.90 2015-09-26T11:51:05Z 381.80 2015-09-26T11:51:06Z 381.70 2015-09-26T11:51:07Z 381.60 2015-09-26T11:51:08Z 381.50 2015-09-26T11:51:09Z 381.60 2015-09-26T11:51:10Z 381.60 2015-09-26T11:51:11Z 381.80 2015-09-26T11:51:12Z 381.90 2015-09-26T11:51:13Z 381.80 2015-09-26T11:51:14Z 381.80 2015-09-26T11:51:15Z 381.90 2015-09-26T11:51:16Z 382.00 2015-09-26T11:51:17Z 381.80 2015-09-26T11:51:18Z 381.70 2015-09-26T11:51:19Z 381.90 2015-09-26T11:51:20Z 382.10 2015-09-26T11:51:21Z 381.90 2015-09-26T11:51:22Z 381.80 2015-09-26T11:51:23Z 382.00 2015-09-26T11:51:24Z 382.20 2015-09-26T11:51:25Z 382.40 2015-09-26T11:51:26Z 382.60 2015-09-26T11:51:27Z 382.90 2015-09-26T11:51:28Z 383.10 2015-09-26T11:51:29Z 383.40 2015-09-26T11:51:31Z 383.60 2015-09-26T11:51:32Z 383.80 2015-09-26T11:51:33Z 384.20 2015-09-26T11:51:34Z 384.40 2015-09-26T11:51:35Z 384.70 2015-09-26T11:51:36Z 384.80 2015-09-26T11:51:37Z 385.10 2015-09-26T11:51:38Z 385.30 2015-09-26T11:51:39Z 385.40 2015-09-26T11:51:40Z 385.60 2015-09-26T11:51:41Z 385.80 2015-09-26T11:51:42Z 385.90 2015-09-26T11:51:43Z 386.10 2015-09-26T11:51:44Z 386.10 2015-09-26T11:51:45Z 386.30 2015-09-26T11:51:46Z 386.50 2015-09-26T11:51:47Z 386.60 2015-09-26T11:51:48Z 386.70 2015-09-26T11:51:49Z 386.80 2015-09-26T11:51:50Z 386.90 2015-09-26T11:51:51Z 387.00 2015-09-26T11:51:52Z 387.10 2015-09-26T11:51:53Z 387.20 2015-09-26T11:51:54Z 387.30 2015-09-26T11:51:55Z 387.30 2015-09-26T11:51:56Z 387.30 2015-09-26T11:51:57Z 387.40 2015-09-26T11:51:58Z 387.40 2015-09-26T11:51:59Z 387.40 2015-09-26T11:52:00Z 387.40 2015-09-26T11:52:01Z 387.40 2015-09-26T11:52:02Z 387.40 2015-09-26T11:52:03Z 387.50 2015-09-26T11:52:04Z 387.50 2015-09-26T11:52:05Z 387.70 2015-09-26T11:52:06Z 387.80 2015-09-26T11:52:07Z 388.00 2015-09-26T11:52:08Z 388.10 2015-09-26T11:52:09Z 388.20 2015-09-26T11:52:10Z 388.30 2015-09-26T11:52:11Z 388.70 2015-09-26T11:52:12Z 389.00 2015-09-26T11:52:13Z 389.50 2015-09-26T11:52:14Z 389.80 2015-09-26T11:52:15Z 390.10 2015-09-26T11:52:16Z 390.20 2015-09-26T11:52:17Z 390.40 2015-09-26T11:52:18Z 390.60 2015-09-26T11:52:19Z 390.80 2015-09-26T11:52:20Z 390.90 2015-09-26T11:52:21Z 391.00 2015-09-26T11:52:22Z 391.10 2015-09-26T11:52:23Z 391.10 2015-09-26T11:52:24Z 391.10 2015-09-26T11:52:25Z 391.10 2015-09-26T11:52:26Z 391.10 2015-09-26T11:52:27Z 391.10 2015-09-26T11:52:28Z 391.20 2015-09-26T11:52:29Z 391.20 2015-09-26T11:52:30Z 391.20 2015-09-26T11:52:32Z 391.20 2015-09-26T11:52:33Z 391.10 2015-09-26T11:52:34Z 391.10 2015-09-26T11:52:35Z 391.00 2015-09-26T11:52:36Z 390.90 2015-09-26T11:52:37Z 390.80 2015-09-26T11:52:38Z 390.70 2015-09-26T11:52:39Z 390.30 2015-09-26T11:52:40Z 390.00 2015-09-26T11:52:41Z 389.80 2015-09-26T11:52:42Z 389.70 2015-09-26T11:52:43Z 389.50 2015-09-26T11:52:44Z 389.40 2015-09-26T11:52:45Z 389.50 2015-09-26T11:52:46Z 389.50 2015-09-26T11:52:47Z 389.50 2015-09-26T11:52:48Z 389.50 2015-09-26T11:52:49Z 389.50 2015-09-26T11:52:50Z 389.60 2015-09-26T11:52:51Z 389.50 2015-09-26T11:52:52Z 389.50 2015-09-26T11:52:53Z 389.50 2015-09-26T11:52:54Z 389.50 2015-09-26T11:52:55Z 389.40 2015-09-26T11:52:56Z 389.30 2015-09-26T11:52:57Z 389.20 2015-09-26T11:52:58Z 389.10 2015-09-26T11:52:59Z 389.00 2015-09-26T11:53:00Z 389.00 2015-09-26T11:53:01Z 388.90 2015-09-26T11:53:02Z 388.90 2015-09-26T11:53:03Z 389.10 2015-09-26T11:53:04Z 389.20 2015-09-26T11:53:05Z 389.10 2015-09-26T11:53:06Z 389.00 2015-09-26T11:53:07Z 389.10 2015-09-26T11:53:08Z 389.10 2015-09-26T11:53:09Z 389.10 2015-09-26T11:53:10Z 389.10 2015-09-26T11:53:11Z 389.10 2015-09-26T11:53:12Z 389.10 2015-09-26T11:53:13Z 388.90 2015-09-26T11:53:14Z 388.80 2015-09-26T11:53:15Z 388.70 2015-09-26T11:53:16Z 388.60 2015-09-26T11:53:17Z 388.50 2015-09-26T11:53:18Z 388.40 2015-09-26T11:53:19Z 388.10 2015-09-26T11:53:20Z 388.00 2015-09-26T11:53:21Z 388.00 2015-09-26T11:53:22Z 388.00 2015-09-26T11:53:23Z 387.90 2015-09-26T11:53:24Z 387.80 2015-09-26T11:53:25Z 387.80 2015-09-26T11:53:26Z 387.80 2015-09-26T11:53:27Z 387.70 2015-09-26T11:53:28Z 387.60 2015-09-26T11:53:29Z 387.60 2015-09-26T11:53:30Z 387.60 2015-09-26T11:53:31Z 387.40 2015-09-26T11:53:33Z 387.40 2015-09-26T11:53:34Z 387.30 2015-09-26T11:53:35Z 387.30 2015-09-26T11:53:36Z 387.30 2015-09-26T11:53:37Z 387.40 2015-09-26T11:53:38Z 387.50 2015-09-26T11:53:39Z 387.80 2015-09-26T11:53:40Z 388.00 2015-09-26T11:53:41Z 388.20 2015-09-26T11:53:42Z 388.30 2015-09-26T11:53:43Z 388.40 2015-09-26T11:53:44Z 388.40 2015-09-26T11:53:45Z 388.30 2015-09-26T11:53:46Z 388.20 2015-09-26T11:53:47Z 388.10 2015-09-26T11:53:48Z 388.00 2015-09-26T11:53:49Z 387.90 2015-09-26T11:53:50Z 387.90 2015-09-26T11:53:51Z 387.70 2015-09-26T11:53:52Z 387.50 2015-09-26T11:53:53Z 387.50 2015-09-26T11:53:54Z 387.60 2015-09-26T11:53:55Z 387.80 2015-09-26T11:53:56Z 388.00 2015-09-26T11:53:57Z 388.30 2015-09-26T11:53:58Z 388.40 2015-09-26T11:53:59Z 388.50 2015-09-26T11:54:00Z 388.60 2015-09-26T11:54:01Z 388.70 2015-09-26T11:54:02Z 388.80 2015-09-26T11:54:03Z 388.90 2015-09-26T11:54:04Z 388.90 2015-09-26T11:54:05Z 388.90 2015-09-26T11:54:06Z 388.90 2015-09-26T11:54:07Z 389.00 2015-09-26T11:54:08Z 389.10 2015-09-26T11:54:09Z 389.20 2015-09-26T11:54:10Z 389.50 2015-09-26T11:54:11Z 389.70 2015-09-26T11:54:12Z 389.90 2015-09-26T11:54:13Z 390.10 2015-09-26T11:54:14Z 390.20 2015-09-26T11:54:15Z 390.30 2015-09-26T11:54:16Z 390.40 2015-09-26T11:54:17Z 390.40 2015-09-26T11:54:18Z 390.70 2015-09-26T11:54:19Z 391.00 2015-09-26T11:54:20Z 391.20 2015-09-26T11:54:21Z 391.40 2015-09-26T11:54:22Z 391.60 2015-09-26T11:54:23Z 391.70 2015-09-26T11:54:24Z 391.90 2015-09-26T11:54:25Z 392.00 2015-09-26T11:54:26Z 392.20 2015-09-26T11:54:27Z 392.30 2015-09-26T11:54:28Z 392.30 2015-09-26T11:54:29Z 392.40 2015-09-26T11:54:30Z 392.50 2015-09-26T11:54:31Z 392.60 2015-09-26T11:54:32Z 392.80 2015-09-26T11:54:34Z 393.00 2015-09-26T11:54:35Z 393.20 2015-09-26T11:54:36Z 393.60 2015-09-26T11:54:37Z 393.90 2015-09-26T11:54:38Z 394.20 2015-09-26T11:54:39Z 394.40 2015-09-26T11:54:40Z 394.50 2015-09-26T11:54:41Z 394.60 2015-09-26T11:54:42Z 394.90 2015-09-26T11:54:43Z 395.10 2015-09-26T11:54:44Z 395.50 2015-09-26T11:54:45Z 395.80 2015-09-26T11:54:46Z 396.30 2015-09-26T11:54:47Z 396.60 2015-09-26T11:54:48Z 397.30 2015-09-26T11:54:49Z 397.70 2015-09-26T11:54:50Z 398.10 2015-09-26T11:54:51Z 398.30 2015-09-26T11:54:52Z 398.00 2015-09-26T11:54:53Z 397.70 2015-09-26T11:54:54Z 397.40 2015-09-26T11:54:55Z 397.20 2015-09-26T11:54:56Z 397.00 2015-09-26T11:54:57Z 396.90 2015-09-26T11:54:58Z 396.80 2015-09-26T11:54:59Z 396.80 2015-09-26T11:55:00Z 396.80 2015-09-26T11:55:01Z 396.80 2015-09-26T11:55:02Z 398.10 2015-09-26T11:55:03Z 399.10 2015-09-26T11:55:04Z 399.80 2015-09-26T11:55:05Z 400.40 2015-09-26T11:55:06Z 400.20 2015-09-26T11:55:07Z 400.10 2015-09-26T11:55:08Z 399.60 2015-09-26T11:55:09Z 399.20 2015-09-26T11:55:10Z 398.90 2015-09-26T11:55:11Z 398.60 2015-09-26T11:55:12Z 398.30 2015-09-26T11:55:13Z 398.10 2015-09-26T11:55:14Z 397.90 2015-09-26T11:55:15Z 397.70 2015-09-26T11:55:16Z 397.50 2015-09-26T11:55:17Z 397.30 2015-09-26T11:55:18Z 397.10 2015-09-26T11:55:19Z 397.00 2015-09-26T11:55:20Z 396.60 2015-09-26T11:55:21Z 396.30 2015-09-26T11:55:22Z 396.40 2015-09-26T11:55:23Z 396.40 2015-09-26T11:55:24Z 396.50 2015-09-26T11:55:25Z 396.50 2015-09-26T11:55:26Z 396.90 2015-09-26T11:55:27Z 397.10 2015-09-26T11:55:28Z 397.30 2015-09-26T11:55:29Z 397.50 2015-09-26T11:55:30Z 397.50 2015-09-26T11:55:31Z 397.60 2015-09-26T11:55:32Z 397.60 2015-09-26T11:55:33Z 397.60 2015-09-26T11:55:35Z 397.60 2015-09-26T11:55:36Z 397.60 2015-09-26T11:55:37Z 397.50 2015-09-26T11:55:38Z 397.50 2015-09-26T11:55:39Z 397.40 2015-09-26T11:55:40Z 397.40 2015-09-26T11:55:41Z 397.30 2015-09-26T11:55:42Z 397.30 2015-09-26T11:55:43Z 397.30 2015-09-26T11:55:44Z 397.30 2015-09-26T11:55:45Z 397.30 2015-09-26T11:55:46Z 397.30 2015-09-26T11:55:47Z 397.30 2015-09-26T11:55:48Z 397.30 2015-09-26T11:55:49Z 397.30 2015-09-26T11:55:50Z 397.30 2015-09-26T11:55:51Z 397.30 2015-09-26T11:55:52Z 397.30 2015-09-26T11:55:53Z 397.30 2015-09-26T11:55:54Z 397.30 2015-09-26T11:55:55Z 397.30 2015-09-26T11:55:56Z 397.30 2015-09-26T11:55:57Z 397.20 2015-09-26T11:55:58Z 397.20 2015-09-26T11:55:59Z 397.20 2015-09-26T11:56:00Z 397.10 2015-09-26T11:56:01Z 397.10 2015-09-26T11:56:02Z 397.20 2015-09-26T11:56:03Z 397.20 2015-09-26T11:56:04Z 397.20 2015-09-26T11:56:05Z 397.20 2015-09-26T11:56:06Z 397.30 2015-09-26T11:56:07Z 397.50 2015-09-26T11:56:08Z 397.50 2015-09-26T11:56:09Z 397.50 2015-09-26T11:56:10Z 397.50 2015-09-26T11:56:11Z 397.60 2015-09-26T11:56:12Z 397.50 2015-09-26T11:56:13Z 397.50 2015-09-26T11:56:14Z 397.40 2015-09-26T11:56:15Z 397.30 2015-09-26T11:56:16Z 397.20 2015-09-26T11:56:17Z 397.10 2015-09-26T11:56:18Z 396.90 2015-09-26T11:56:19Z 396.70 2015-09-26T11:56:20Z 396.60 2015-09-26T11:56:21Z 396.50 2015-09-26T11:56:22Z 396.40 2015-09-26T11:56:23Z 396.30 2015-09-26T11:56:24Z 396.50 2015-09-26T11:56:25Z 396.70 2015-09-26T11:56:26Z 396.90 2015-09-26T11:56:27Z 397.10 2015-09-26T11:56:28Z 397.10 2015-09-26T11:56:29Z 397.10 2015-09-26T11:56:30Z 396.90 2015-09-26T11:56:31Z 396.70 2015-09-26T11:56:32Z 396.50 2015-09-26T11:56:33Z 396.40 2015-09-26T11:56:34Z 396.80 2015-09-26T11:56:36Z 397.00 2015-09-26T11:56:37Z 397.20 2015-09-26T11:56:38Z 397.20 2015-09-26T11:56:39Z 397.20 2015-09-26T11:56:40Z 397.30 2015-09-26T11:56:41Z 397.40 2015-09-26T11:56:42Z 397.40 2015-09-26T11:56:43Z 397.30 2015-09-26T11:56:44Z 397.50 2015-09-26T11:56:45Z 397.60 2015-09-26T11:56:46Z 397.60 2015-09-26T11:56:47Z 397.50 2015-09-26T11:56:48Z 397.60 2015-09-26T11:56:49Z 397.60 2015-09-26T11:56:50Z 397.60 2015-09-26T11:56:51Z 397.60 2015-09-26T11:56:52Z 397.80 2015-09-26T11:56:53Z 397.90 2015-09-26T11:56:54Z 398.00 2015-09-26T11:56:55Z 398.10 2015-09-26T11:56:56Z 398.20 2015-09-26T11:56:57Z 398.30 2015-09-26T11:56:58Z 398.40 2015-09-26T11:56:59Z 398.50 2015-09-26T11:57:00Z 398.50 2015-09-26T11:57:01Z 398.50 2015-09-26T11:57:02Z 398.70 2015-09-26T11:57:03Z 398.80 2015-09-26T11:57:04Z 398.80 2015-09-26T11:57:05Z 398.90 2015-09-26T11:57:06Z 399.00 2015-09-26T11:57:07Z 399.10 2015-09-26T11:57:08Z 399.10 2015-09-26T11:57:09Z 399.20 2015-09-26T11:57:10Z 399.30 2015-09-26T11:57:11Z 399.30 2015-09-26T11:57:12Z 399.30 2015-09-26T11:57:13Z 399.30 2015-09-26T11:57:14Z 399.30 2015-09-26T11:57:15Z 399.30 2015-09-26T11:57:16Z 399.30 2015-09-26T11:57:17Z 399.30 2015-09-26T11:57:18Z 399.50 2015-09-26T11:57:19Z 399.70 2015-09-26T11:57:20Z 399.80 2015-09-26T11:57:21Z 399.90 2015-09-26T11:57:22Z 400.00 2015-09-26T11:57:23Z 400.00 2015-09-26T11:57:24Z 400.10 2015-09-26T11:57:25Z 400.20 2015-09-26T11:57:26Z 400.30 2015-09-26T11:57:27Z 400.30 2015-09-26T11:57:28Z 400.30 2015-09-26T11:57:29Z 400.40 2015-09-26T11:57:30Z 400.70 2015-09-26T11:57:31Z 400.90 2015-09-26T11:57:32Z 401.00 2015-09-26T11:57:33Z 401.20 2015-09-26T11:57:34Z 401.10 2015-09-26T11:57:35Z 400.80 2015-09-26T11:57:37Z 400.70 2015-09-26T11:57:38Z 400.70 2015-09-26T11:57:39Z 400.70 2015-09-26T11:57:40Z 400.90 2015-09-26T11:57:41Z 401.10 2015-09-26T11:57:42Z 401.20 2015-09-26T11:57:43Z 401.30 2015-09-26T11:57:44Z 401.40 2015-09-26T11:57:45Z 401.40 2015-09-26T11:57:46Z 401.40 2015-09-26T11:57:47Z 401.40 2015-09-26T11:57:48Z 401.40 2015-09-26T11:57:49Z 401.40 2015-09-26T11:57:50Z 401.50 2015-09-26T11:57:51Z 401.50 2015-09-26T11:57:52Z 401.50 2015-09-26T11:57:53Z 401.50 2015-09-26T11:57:54Z 401.50 2015-09-26T11:57:55Z 401.50 2015-09-26T11:57:56Z 401.50 2015-09-26T11:57:57Z 401.50 2015-09-26T11:57:58Z 401.50 2015-09-26T11:57:59Z 401.50 2015-09-26T11:58:00Z 401.40 2015-09-26T11:58:01Z 401.30 2015-09-26T11:58:02Z 401.20 2015-09-26T11:58:03Z 401.20 2015-09-26T11:58:04Z 401.30 2015-09-26T11:58:05Z 401.40 2015-09-26T11:58:06Z 401.40 2015-09-26T11:58:07Z 401.40 2015-09-26T11:58:08Z 401.50 2015-09-26T11:58:09Z 401.50 2015-09-26T11:58:10Z 401.50 2015-09-26T11:58:11Z 401.50 2015-09-26T11:58:12Z 401.70 2015-09-26T11:58:13Z 401.80 2015-09-26T11:58:14Z 401.80 2015-09-26T11:58:15Z 401.90 2015-09-26T11:58:16Z 401.80 2015-09-26T11:58:17Z 401.70 2015-09-26T11:58:18Z 401.60 2015-09-26T11:58:19Z 401.60 2015-09-26T11:58:20Z 401.60 2015-09-26T11:58:21Z 401.50 2015-09-26T11:58:22Z 401.50 2015-09-26T11:58:23Z 401.40 2015-09-26T11:58:24Z 401.30 2015-09-26T11:58:25Z 401.30 2015-09-26T11:58:26Z 401.20 2015-09-26T11:58:27Z 401.00 2015-09-26T11:58:28Z 401.10 2015-09-26T11:58:29Z 401.20 2015-09-26T11:58:30Z 401.10 2015-09-26T11:58:31Z 401.00 2015-09-26T11:58:32Z 401.20 2015-09-26T11:58:33Z 401.30 2015-09-26T11:58:34Z 401.50 2015-09-26T11:58:35Z 401.70 2015-09-26T11:58:36Z 401.90 2015-09-26T11:58:38Z 402.10 2015-09-26T11:58:39Z 402.20 2015-09-26T11:58:40Z 402.20 2015-09-26T11:58:41Z 402.20 2015-09-26T11:58:42Z 402.30 2015-09-26T11:58:43Z 402.30 2015-09-26T11:58:44Z 402.40 2015-09-26T11:58:45Z 402.40 2015-09-26T11:58:46Z 402.50 2015-09-26T11:58:47Z 402.60 2015-09-26T11:58:48Z 402.70 2015-09-26T11:58:49Z 402.80 2015-09-26T11:58:50Z 402.90 2015-09-26T11:58:51Z 402.90 2015-09-26T11:58:52Z 403.20 2015-09-26T11:58:53Z 403.40 2015-09-26T11:58:54Z 403.30 2015-09-26T11:58:55Z 403.20 2015-09-26T11:58:56Z 403.30 2015-09-26T11:58:57Z 403.40 2015-09-26T11:58:58Z 403.40 2015-09-26T11:58:59Z 403.30 2015-09-26T11:59:00Z 403.40 2015-09-26T11:59:01Z 403.50 2015-09-26T11:59:02Z 403.60 2015-09-26T11:59:03Z 403.80 2015-09-26T11:59:04Z 403.90 2015-09-26T11:59:05Z 403.90 2015-09-26T11:59:06Z 404.00 2015-09-26T11:59:07Z 404.00 2015-09-26T11:59:08Z 404.00 2015-09-26T11:59:09Z 403.90 2015-09-26T11:59:10Z 403.80 2015-09-26T11:59:11Z 403.70 2015-09-26T11:59:12Z 403.70 2015-09-26T11:59:13Z 403.70 2015-09-26T11:59:14Z 403.60 2015-09-26T11:59:15Z 403.60 2015-09-26T11:59:16Z 403.50 2015-09-26T11:59:17Z 403.50 2015-09-26T11:59:18Z 403.40 2015-09-26T11:59:19Z 403.40 2015-09-26T11:59:20Z 403.30 2015-09-26T11:59:21Z 403.30 2015-09-26T11:59:22Z 403.30 2015-09-26T11:59:23Z 403.20 2015-09-26T11:59:24Z 403.20 2015-09-26T11:59:25Z 403.20 2015-09-26T11:59:26Z 403.20 2015-09-26T11:59:27Z 403.10 2015-09-26T11:59:28Z 403.10 2015-09-26T11:59:29Z 403.10 2015-09-26T11:59:30Z 403.00 2015-09-26T11:59:31Z 403.00 2015-09-26T11:59:32Z 403.10 2015-09-26T11:59:33Z 403.10 2015-09-26T11:59:34Z 403.20 2015-09-26T11:59:35Z 403.20 2015-09-26T11:59:36Z 403.20 2015-09-26T11:59:37Z 403.40 2015-09-26T11:59:39Z 403.60 2015-09-26T11:59:40Z 403.70 2015-09-26T11:59:41Z 403.80 2015-09-26T11:59:42Z 403.90 2015-09-26T11:59:43Z 403.90 2015-09-26T11:59:44Z 403.90 2015-09-26T11:59:45Z 404.00 2015-09-26T11:59:46Z 403.90 2015-09-26T11:59:47Z 403.90 2015-09-26T11:59:48Z 403.90 2015-09-26T11:59:49Z 403.80 2015-09-26T11:59:50Z 403.90 2015-09-26T11:59:51Z 403.90 2015-09-26T11:59:52Z 404.00 2015-09-26T11:59:53Z 404.00 2015-09-26T11:59:54Z 404.20 2015-09-26T11:59:55Z 404.30 2015-09-26T11:59:56Z 404.50 2015-09-26T11:59:57Z 404.70 2015-09-26T11:59:58Z 404.80 2015-09-26T11:59:59Z 404.80 2015-09-26T12:00:00Z 404.80 2015-09-26T12:00:01Z 404.80 2015-09-26T12:00:02Z 404.80 2015-09-26T12:00:03Z 404.80 2015-09-26T12:00:04Z 404.80 2015-09-26T12:00:05Z 404.80 2015-09-26T12:00:06Z 404.90 2015-09-26T12:00:07Z 404.90 2015-09-26T12:00:08Z 404.90 2015-09-26T12:00:09Z 404.90 2015-09-26T12:00:10Z 404.90 2015-09-26T12:00:11Z 405.00 2015-09-26T12:00:12Z 405.00 2015-09-26T12:00:13Z 405.00 2015-09-26T12:00:14Z 405.20 2015-09-26T12:00:15Z 405.40 2015-09-26T12:00:16Z 405.60 2015-09-26T12:00:17Z 405.70 2015-09-26T12:00:18Z 405.90 2015-09-26T12:00:19Z 406.00 2015-09-26T12:00:20Z 406.10 2015-09-26T12:00:21Z 406.20 2015-09-26T12:00:22Z 406.20 2015-09-26T12:00:23Z 406.30 2015-09-26T12:00:24Z 406.30 2015-09-26T12:00:25Z 406.30 2015-09-26T12:00:26Z 406.40 2015-09-26T12:00:27Z 406.60 2015-09-26T12:00:28Z 406.60 2015-09-26T12:00:29Z 406.70 2015-09-26T12:00:30Z 406.80 2015-09-26T12:00:31Z 406.90 2015-09-26T12:00:32Z 407.10 2015-09-26T12:00:33Z 407.20 2015-09-26T12:00:34Z 407.30 2015-09-26T12:00:35Z 407.40 2015-09-26T12:00:36Z 407.50 2015-09-26T12:00:37Z 407.50 2015-09-26T12:00:38Z 407.20 2015-09-26T12:00:40Z 407.30 2015-09-26T12:00:41Z 407.40 2015-09-26T12:00:42Z 407.40 2015-09-26T12:00:43Z 407.50 2015-09-26T12:00:44Z 407.60 2015-09-26T12:00:45Z 407.70 2015-09-26T12:00:46Z 407.80 2015-09-26T12:00:47Z 407.90 2015-09-26T12:00:48Z 408.00 2015-09-26T12:00:49Z 408.10 2015-09-26T12:00:50Z 408.20 2015-09-26T12:00:51Z 408.20 2015-09-26T12:00:52Z 408.20 2015-09-26T12:00:53Z 408.30 2015-09-26T12:00:54Z 408.30 2015-09-26T12:00:55Z 408.30 2015-09-26T12:00:56Z 408.60 2015-09-26T12:00:57Z 408.90 2015-09-26T12:00:58Z 409.20 2015-09-26T12:00:59Z 409.40 2015-09-26T12:01:00Z 409.50 2015-09-26T12:01:01Z 409.60 2015-09-26T12:01:02Z 409.60 2015-09-26T12:01:03Z 409.70 2015-09-26T12:01:04Z 409.70 2015-09-26T12:01:05Z 409.70 2015-09-26T12:01:06Z 409.80 2015-09-26T12:01:07Z 409.90 2015-09-26T12:01:08Z 409.90 2015-09-26T12:01:09Z 410.00 2015-09-26T12:01:10Z 410.00 2015-09-26T12:01:11Z 410.00 2015-09-26T12:01:12Z 410.00 2015-09-26T12:01:13Z 410.00 2015-09-26T12:01:14Z 410.10 2015-09-26T12:01:15Z 410.20 2015-09-26T12:01:16Z 410.30 2015-09-26T12:01:17Z 410.30 2015-09-26T12:01:18Z 410.30 2015-09-26T12:01:19Z 410.30 2015-09-26T12:01:20Z 410.10 2015-09-26T12:01:21Z 409.90 2015-09-26T12:01:22Z 409.80 2015-09-26T12:01:23Z 409.70 2015-09-26T12:01:24Z 409.80 2015-09-26T12:01:25Z 409.80 2015-09-26T12:01:26Z 409.90 2015-09-26T12:01:27Z 409.90 2015-09-26T12:01:28Z 409.70 2015-09-26T12:01:29Z 409.60 2015-09-26T12:01:30Z 409.50 2015-09-26T12:01:31Z 409.40 2015-09-26T12:01:32Z 409.40 2015-09-26T12:01:33Z 409.40 2015-09-26T12:01:34Z 409.50 2015-09-26T12:01:35Z 409.50 2015-09-26T12:01:36Z 409.30 2015-09-26T12:01:37Z 409.20 2015-09-26T12:01:38Z 409.10 2015-09-26T12:01:39Z 408.70 2015-09-26T12:01:41Z 408.40 2015-09-26T12:01:42Z 408.20 2015-09-26T12:01:43Z 408.10 2015-09-26T12:01:44Z 407.90 2015-09-26T12:01:45Z 407.70 2015-09-26T12:01:46Z 407.60 2015-09-26T12:01:47Z 407.50 2015-09-26T12:01:48Z 409.20 2015-09-26T12:01:49Z 409.20 2015-09-26T12:01:49Z