www.cicloide.com 260277 www.cicloide.com 260277 102.20 2016-04-12T15:49:15Z 103.50 2016-04-12T15:49:27Z 104.50 2016-04-12T15:49:35Z 103.00 2016-04-12T15:49:51Z 103.30 2016-04-12T15:50:00Z 101.60 2016-04-12T15:50:08Z 100.60 2016-04-12T15:50:19Z 101.30 2016-04-12T15:50:23Z 102.30 2016-04-12T15:50:27Z 103.10 2016-04-12T15:50:33Z 102.70 2016-04-12T15:50:37Z 101.30 2016-04-12T15:50:42Z 100.70 2016-04-12T15:50:44Z 100.20 2016-04-12T15:50:48Z 98.50 2016-04-12T15:50:57Z 98.60 2016-04-12T15:50:59Z 97.60 2016-04-12T15:51:04Z 93.50 2016-04-12T15:51:12Z 91.90 2016-04-12T15:51:15Z 90.00 2016-04-12T15:51:18Z 89.90 2016-04-12T15:51:34Z 90.00 2016-04-12T15:51:41Z 89.70 2016-04-12T15:51:46Z 89.80 2016-04-12T15:51:55Z 89.20 2016-04-12T15:53:11Z 89.20 2016-04-12T15:53:18Z 89.90 2016-04-12T15:53:32Z 90.30 2016-04-12T15:53:35Z 90.90 2016-04-12T15:53:39Z 93.80 2016-04-12T15:54:00Z 94.20 2016-04-12T15:54:05Z 95.50 2016-04-12T15:54:19Z 96.30 2016-04-12T15:54:41Z 96.70 2016-04-12T15:54:56Z 96.30 2016-04-12T15:54:59Z 95.40 2016-04-12T15:55:04Z 93.20 2016-04-12T15:55:13Z 92.20 2016-04-12T15:55:17Z 90.50 2016-04-12T15:55:25Z 90.20 2016-04-12T15:55:29Z 90.20 2016-04-12T15:55:31Z 90.30 2016-04-12T15:55:35Z 90.80 2016-04-12T15:55:39Z 90.70 2016-04-12T15:55:48Z 90.60 2016-04-12T15:55:52Z 89.70 2016-04-12T15:56:08Z 89.00 2016-04-12T15:56:13Z 89.00 2016-04-12T15:56:17Z 92.10 2016-04-12T15:56:35Z 95.20 2016-04-12T15:56:55Z 95.80 2016-04-12T15:56:57Z 96.50 2016-04-12T15:57:02Z 96.90 2016-04-12T15:57:06Z 96.90 2016-04-12T15:57:08Z 99.00 2016-04-12T15:57:23Z 102.00 2016-04-12T15:57:41Z 104.90 2016-04-12T15:57:58Z 107.20 2016-04-12T15:58:14Z 107.70 2016-04-12T15:58:17Z 108.20 2016-04-12T15:58:20Z 108.50 2016-04-12T15:58:33Z 110.60 2016-04-12T15:58:48Z 113.70 2016-04-12T15:59:10Z 117.10 2016-04-12T15:59:31Z 119.70 2016-04-12T15:59:49Z 121.90 2016-04-12T16:00:10Z 123.60 2016-04-12T16:00:27Z 125.90 2016-04-12T16:00:44Z 128.20 2016-04-12T16:01:02Z 130.80 2016-04-12T16:01:22Z 134.10 2016-04-12T16:01:44Z 136.20 2016-04-12T16:01:58Z 138.10 2016-04-12T16:02:13Z 141.10 2016-04-12T16:02:26Z 141.70 2016-04-12T16:02:28Z 142.90 2016-04-12T16:02:35Z 144.50 2016-04-12T16:02:41Z 147.10 2016-04-12T16:02:51Z 148.20 2016-04-12T16:02:57Z 150.80 2016-04-12T16:03:13Z 152.90 2016-04-12T16:03:29Z 153.80 2016-04-12T16:03:36Z 156.30 2016-04-12T16:03:48Z 159.70 2016-04-12T16:03:59Z 160.00 2016-04-12T16:04:00Z 162.80 2016-04-12T16:04:14Z 163.00 2016-04-12T16:04:16Z 164.90 2016-04-12T16:04:24Z 165.90 2016-04-12T16:04:33Z 167.90 2016-04-12T16:04:46Z 168.70 2016-04-12T16:04:50Z 172.00 2016-04-12T16:05:11Z 175.00 2016-04-12T16:05:33Z 177.00 2016-04-12T16:05:49Z 178.70 2016-04-12T16:05:55Z 181.60 2016-04-12T16:06:14Z 184.60 2016-04-12T16:06:34Z 187.50 2016-04-12T16:06:52Z 188.80 2016-04-12T16:06:58Z 189.90 2016-04-12T16:07:04Z 192.00 2016-04-12T16:07:20Z 195.10 2016-04-12T16:07:39Z 196.90 2016-04-12T16:07:59Z 200.10 2016-04-12T16:08:19Z 203.20 2016-04-12T16:08:31Z 203.70 2016-04-12T16:08:34Z 205.50 2016-04-12T16:08:41Z 206.50 2016-04-12T16:08:46Z 206.90 2016-04-12T16:08:49Z 207.40 2016-04-12T16:08:54Z 210.20 2016-04-12T16:09:11Z 213.30 2016-04-12T16:09:24Z 216.90 2016-04-12T16:09:35Z 220.20 2016-04-12T16:09:50Z 223.30 2016-04-12T16:10:04Z 226.40 2016-04-12T16:10:20Z 226.80 2016-04-12T16:10:21Z 227.50 2016-04-12T16:10:26Z 230.80 2016-04-12T16:10:38Z 231.60 2016-04-12T16:10:41Z 233.70 2016-04-12T16:11:01Z 236.70 2016-04-12T16:11:20Z 236.90 2016-04-12T16:11:35Z 233.90 2016-04-12T16:11:45Z 232.70 2016-04-12T16:11:48Z 227.90 2016-04-12T16:11:52Z 225.10 2016-04-12T16:11:54Z 222.40 2016-04-12T16:11:56Z 221.40 2016-04-12T16:11:58Z 220.30 2016-04-12T16:12:02Z 216.60 2016-04-12T16:12:07Z 215.40 2016-04-12T16:12:08Z 216.90 2016-04-12T16:12:14Z 217.60 2016-04-12T16:12:15Z 221.10 2016-04-12T16:12:27Z 223.70 2016-04-12T16:12:45Z 227.00 2016-04-12T16:12:59Z 229.80 2016-04-12T16:13:20Z 232.80 2016-04-12T16:13:35Z 233.50 2016-04-12T16:13:45Z 234.40 2016-04-12T16:13:53Z 236.30 2016-04-12T16:14:13Z 238.70 2016-04-12T16:14:33Z 239.30 2016-04-12T16:14:48Z 241.20 2016-04-12T16:14:59Z 241.80 2016-04-12T16:15:02Z 241.80 2016-04-12T16:15:06Z 242.40 2016-04-12T16:15:14Z 244.70 2016-04-12T16:15:31Z 245.70 2016-04-12T16:15:44Z 245.80 2016-04-12T16:15:47Z 246.50 2016-04-12T16:15:50Z 247.50 2016-04-12T16:15:54Z 248.90 2016-04-12T16:15:59Z 250.70 2016-04-12T16:16:10Z 252.90 2016-04-12T16:16:27Z 253.60 2016-04-12T16:16:32Z 253.10 2016-04-12T16:16:36Z 253.50 2016-04-12T16:16:51Z 251.80 2016-04-12T16:17:07Z 251.00 2016-04-12T16:17:11Z 250.10 2016-04-12T16:17:22Z 249.20 2016-04-12T16:17:32Z 248.50 2016-04-12T16:17:34Z 245.20 2016-04-12T16:17:37Z 244.10 2016-04-12T16:17:40Z 243.00 2016-04-12T16:17:47Z 243.10 2016-04-12T16:17:50Z 242.10 2016-04-12T16:17:55Z 240.80 2016-04-12T16:17:59Z 240.60 2016-04-12T16:18:05Z 243.30 2016-04-12T16:18:11Z 244.90 2016-04-12T16:18:16Z 245.40 2016-04-12T16:18:19Z 245.20 2016-04-12T16:18:23Z 244.30 2016-04-12T16:18:28Z 242.30 2016-04-12T16:18:34Z 240.70 2016-04-12T16:18:38Z 240.20 2016-04-12T16:18:42Z 238.90 2016-04-12T16:18:45Z 237.50 2016-04-12T16:18:49Z 234.40 2016-04-12T16:18:56Z 235.30 2016-04-12T16:19:13Z 235.70 2016-04-12T16:19:17Z 237.10 2016-04-12T16:19:30Z 239.30 2016-04-12T16:19:52Z 239.50 2016-04-12T16:19:54Z 239.60 2016-04-12T16:20:07Z 240.00 2016-04-12T16:20:29Z 240.90 2016-04-12T16:20:42Z 241.20 2016-04-12T16:20:54Z 244.30 2016-04-12T16:21:14Z 247.30 2016-04-12T16:21:41Z 248.80 2016-04-12T16:21:56Z 250.00 2016-04-12T16:22:10Z 252.10 2016-04-12T16:22:33Z 254.40 2016-04-12T16:22:57Z 257.40 2016-04-12T16:23:14Z 259.40 2016-04-12T16:23:34Z 262.10 2016-04-12T16:23:55Z 264.10 2016-04-12T16:24:13Z 267.20 2016-04-12T16:24:34Z 267.80 2016-04-12T16:24:40Z 270.50 2016-04-12T16:24:59Z 271.20 2016-04-12T16:25:12Z 273.20 2016-04-12T16:25:26Z 274.00 2016-04-12T16:25:42Z 277.10 2016-04-12T16:25:52Z 277.30 2016-04-12T16:26:06Z 276.20 2016-04-12T16:26:09Z 278.20 2016-04-12T16:26:19Z 281.40 2016-04-12T16:26:30Z 281.90 2016-04-12T16:26:34Z 282.60 2016-04-12T16:26:37Z 285.00 2016-04-12T16:26:54Z 287.80 2016-04-12T16:27:13Z 288.30 2016-04-12T16:27:16Z 288.10 2016-04-12T16:27:29Z 287.80 2016-04-12T16:27:43Z 287.90 2016-04-12T16:27:56Z 289.40 2016-04-12T16:28:04Z 292.20 2016-04-12T16:28:21Z 293.50 2016-04-12T16:28:29Z 295.20 2016-04-12T16:28:42Z 297.40 2016-04-12T16:28:55Z 298.60 2016-04-12T16:29:09Z 301.30 2016-04-12T16:29:28Z 304.40 2016-04-12T16:29:45Z 307.00 2016-04-12T16:30:03Z 309.50 2016-04-12T16:30:23Z 312.00 2016-04-12T16:30:41Z 313.50 2016-04-12T16:31:00Z 315.70 2016-04-12T16:31:17Z 318.30 2016-04-12T16:31:35Z 321.50 2016-04-12T16:31:50Z 324.50 2016-04-12T16:32:06Z 325.30 2016-04-12T16:32:13Z 325.50 2016-04-12T16:32:15Z 324.20 2016-04-12T16:32:19Z 323.60 2016-04-12T16:32:24Z 325.80 2016-04-12T16:32:41Z 328.80 2016-04-12T16:33:05Z 330.50 2016-04-12T16:33:31Z 331.60 2016-04-12T16:33:53Z 332.30 2016-04-12T16:34:15Z 332.40 2016-04-12T16:34:28Z 330.90 2016-04-12T16:34:42Z 330.70 2016-04-12T16:34:44Z 330.60 2016-04-12T16:34:49Z 332.80 2016-04-12T16:35:07Z 332.00 2016-04-12T16:35:11Z 331.10 2016-04-12T16:35:20Z 329.20 2016-04-12T16:35:29Z 328.50 2016-04-12T16:35:33Z 329.50 2016-04-12T16:35:39Z 332.80 2016-04-12T16:35:55Z 335.50 2016-04-12T16:36:12Z 335.90 2016-04-12T16:36:16Z 336.10 2016-04-12T16:36:21Z 336.20 2016-04-12T16:36:26Z 336.10 2016-04-12T16:36:28Z 337.70 2016-04-12T16:36:48Z 340.80 2016-04-12T16:37:08Z 344.10 2016-04-12T16:37:23Z 347.20 2016-04-12T16:37:37Z 350.30 2016-04-12T16:37:48Z 353.30 2016-04-12T16:37:59Z 356.30 2016-04-12T16:38:18Z 358.20 2016-04-12T16:38:39Z 361.30 2016-04-12T16:39:03Z 363.80 2016-04-12T16:39:28Z 365.50 2016-04-12T16:39:54Z 366.30 2016-04-12T16:40:16Z 366.50 2016-04-12T16:40:22Z 369.60 2016-04-12T16:40:37Z 370.90 2016-04-12T16:40:54Z 369.70 2016-04-12T16:41:05Z 368.40 2016-04-12T16:41:17Z 367.80 2016-04-12T16:41:28Z 367.70 2016-04-12T16:41:33Z 369.50 2016-04-12T16:41:48Z 368.80 2016-04-12T16:42:03Z 369.70 2016-04-12T16:42:12Z 369.10 2016-04-12T16:42:16Z 369.00 2016-04-12T16:42:19Z 368.60 2016-04-12T16:42:24Z 368.60 2016-04-12T16:42:27Z 369.00 2016-04-12T16:42:33Z 370.20 2016-04-12T16:42:38Z 369.10 2016-04-12T16:42:56Z 371.10 2016-04-12T16:43:13Z 373.10 2016-04-12T16:43:33Z 373.10 2016-04-12T16:43:34Z 372.20 2016-04-12T16:43:39Z 375.30 2016-04-12T16:43:49Z 377.90 2016-04-12T16:44:11Z 378.40 2016-04-12T16:44:26Z 380.50 2016-04-12T16:44:44Z 382.10 2016-04-12T16:44:55Z 385.30 2016-04-12T16:45:21Z 387.20 2016-04-12T16:45:34Z 390.30 2016-04-12T16:45:48Z 393.20 2016-04-12T16:46:05Z 396.50 2016-04-12T16:46:25Z 399.50 2016-04-12T16:46:45Z 400.50 2016-04-12T16:46:58Z 400.20 2016-04-12T16:47:12Z 400.50 2016-04-12T16:47:32Z 400.70 2016-04-12T16:47:49Z 399.30 2016-04-12T16:47:56Z 397.90 2016-04-12T16:47:58Z 397.60 2016-04-12T16:48:00Z 399.40 2016-04-12T16:48:10Z 401.80 2016-04-12T16:48:24Z 402.00 2016-04-12T16:48:39Z 401.30 2016-04-12T16:48:50Z 402.00 2016-04-12T16:48:56Z 404.70 2016-04-12T16:49:15Z 407.30 2016-04-12T16:49:30Z 409.50 2016-04-12T16:49:47Z 412.30 2016-04-12T16:50:04Z 415.30 2016-04-12T16:50:24Z 418.30 2016-04-12T16:50:44Z 420.30 2016-04-12T16:51:00Z 423.30 2016-04-12T16:51:21Z 426.00 2016-04-12T16:51:38Z 429.00 2016-04-12T16:51:55Z 432.10 2016-04-12T16:52:15Z 435.30 2016-04-12T16:52:33Z 438.30 2016-04-12T16:52:48Z 439.70 2016-04-12T16:52:58Z 441.90 2016-04-12T16:53:16Z 445.00 2016-04-12T16:53:38Z 448.10 2016-04-12T16:54:06Z 451.40 2016-04-12T16:54:25Z 454.40 2016-04-12T16:54:41Z 456.80 2016-04-12T16:54:54Z 458.70 2016-04-12T16:55:07Z 458.50 2016-04-12T16:55:24Z 460.70 2016-04-12T16:55:45Z 464.00 2016-04-12T16:56:01Z 466.50 2016-04-12T16:56:16Z 466.80 2016-04-12T16:56:22Z 467.50 2016-04-12T16:56:32Z 466.60 2016-04-12T16:56:45Z 465.90 2016-04-12T16:56:52Z 465.80 2016-04-12T16:56:53Z 466.00 2016-04-12T16:56:56Z 466.20 2016-04-12T16:57:00Z 465.30 2016-04-12T16:57:07Z 465.30 2016-04-12T16:57:20Z 465.10 2016-04-12T16:57:27Z 465.00 2016-04-12T16:57:31Z 464.50 2016-04-12T16:57:33Z 463.80 2016-04-12T16:57:37Z 464.90 2016-04-12T16:57:48Z 466.70 2016-04-12T16:57:59Z 467.30 2016-04-12T16:58:04Z 470.00 2016-04-12T16:58:21Z 472.80 2016-04-12T16:58:37Z 475.60 2016-04-12T16:58:51Z 478.70 2016-04-12T16:59:04Z 481.00 2016-04-12T16:59:19Z 480.70 2016-04-12T16:59:34Z 480.80 2016-04-12T16:59:35Z 481.40 2016-04-12T16:59:46Z 484.00 2016-04-12T16:59:57Z 483.70 2016-04-12T17:00:01Z 483.20 2016-04-12T17:00:03Z 480.20 2016-04-12T17:00:09Z 479.80 2016-04-12T17:00:11Z 479.50 2016-04-12T17:00:15Z 476.20 2016-04-12T17:00:21Z 476.00 2016-04-12T17:00:22Z 477.10 2016-04-12T17:00:23Z 478.30 2016-04-12T17:00:26Z 479.10 2016-04-12T17:00:29Z 478.90 2016-04-12T17:00:41Z 479.00 2016-04-12T17:00:43Z 480.30 2016-04-12T17:00:55Z 481.10 2016-04-12T17:01:06Z 484.60 2016-04-12T17:01:17Z 485.90 2016-04-12T17:01:20Z 489.10 2016-04-12T17:01:28Z 492.40 2016-04-12T17:01:39Z 492.70 2016-04-12T17:01:40Z 495.40 2016-04-12T17:01:52Z 497.10 2016-04-12T17:02:01Z 499.20 2016-04-12T17:02:17Z 499.70 2016-04-12T17:02:33Z 502.80 2016-04-12T17:02:44Z 506.00 2016-04-12T17:02:52Z 509.30 2016-04-12T17:03:05Z 510.90 2016-04-12T17:03:20Z 511.90 2016-04-12T17:03:36Z 510.50 2016-04-12T17:03:50Z 508.00 2016-04-12T17:04:02Z 504.50 2016-04-12T17:04:07Z 503.60 2016-04-12T17:04:10Z 503.20 2016-04-12T17:04:15Z 499.60 2016-04-12T17:04:24Z 496.50 2016-04-12T17:04:29Z 496.50 2016-04-12T17:04:30Z 495.20 2016-04-12T17:04:32Z 494.30 2016-04-12T17:04:38Z 493.00 2016-04-12T17:05:00Z 490.60 2016-04-12T17:05:14Z 490.10 2016-04-12T17:05:15Z 487.70 2016-04-12T17:05:21Z 485.80 2016-04-12T17:05:24Z 481.50 2016-04-12T17:05:29Z 479.80 2016-04-12T17:05:31Z 478.70 2016-04-12T17:05:36Z 479.20 2016-04-12T17:05:41Z 482.00 2016-04-12T17:05:55Z 483.80 2016-04-12T17:06:10Z 486.00 2016-04-12T17:06:26Z 487.80 2016-04-12T17:06:39Z 488.00 2016-04-12T17:06:48Z 490.40 2016-04-12T17:07:04Z 491.80 2016-04-12T17:07:19Z 494.60 2016-04-12T17:07:33Z 496.50 2016-04-12T17:07:41Z 499.60 2016-04-12T17:07:56Z 502.70 2016-04-12T17:08:09Z 505.70 2016-04-12T17:08:23Z 509.00 2016-04-12T17:08:36Z 512.00 2016-04-12T17:08:51Z 512.40 2016-04-12T17:08:53Z 514.70 2016-04-12T17:09:08Z 515.30 2016-04-12T17:09:22Z 517.50 2016-04-12T17:09:42Z 518.80 2016-04-12T17:09:51Z 519.20 2016-04-12T17:09:55Z 517.50 2016-04-12T17:10:12Z 517.10 2016-04-12T17:10:19Z 517.00 2016-04-12T17:10:21Z 517.80 2016-04-12T17:10:38Z 516.90 2016-04-12T17:10:47Z 514.50 2016-04-12T17:10:51Z 513.40 2016-04-12T17:10:52Z 512.00 2016-04-12T17:10:54Z 511.20 2016-04-12T17:10:55Z 510.40 2016-04-12T17:10:57Z 507.90 2016-04-12T17:11:00Z 507.10 2016-04-12T17:11:01Z 507.00 2016-04-12T17:11:03Z 508.20 2016-04-12T17:11:09Z 509.30 2016-04-12T17:11:16Z 509.20 2016-04-12T17:11:18Z 509.60 2016-04-12T17:11:25Z 509.10 2016-04-12T17:11:29Z 509.20 2016-04-12T17:11:33Z 509.40 2016-04-12T17:11:49Z 506.70 2016-04-12T17:11:57Z 503.00 2016-04-12T17:12:02Z 499.70 2016-04-12T17:12:11Z 497.50 2016-04-12T17:12:14Z 494.50 2016-04-12T17:12:20Z 493.50 2016-04-12T17:12:22Z 490.00 2016-04-12T17:12:29Z 488.80 2016-04-12T17:12:31Z 487.70 2016-04-12T17:12:33Z 487.20 2016-04-12T17:12:36Z 485.20 2016-04-12T17:12:43Z 484.60 2016-04-12T17:12:47Z 481.40 2016-04-12T17:12:52Z 479.00 2016-04-12T17:12:56Z 477.30 2016-04-12T17:13:02Z 478.00 2016-04-12T17:13:07Z 478.40 2016-04-12T17:13:16Z 478.50 2016-04-12T17:13:20Z 478.60 2016-04-12T17:13:27Z 478.70 2016-04-12T17:13:31Z 478.80 2016-04-12T17:13:33Z 479.30 2016-04-12T17:13:45Z 480.10 2016-04-12T17:13:59Z 480.40 2016-04-12T17:14:02Z 480.80 2016-04-12T17:14:08Z 481.30 2016-04-12T17:14:21Z 481.60 2016-04-12T17:14:29Z 481.90 2016-04-12T17:14:36Z 482.40 2016-04-12T17:14:40Z 482.50 2016-04-12T17:14:44Z 483.20 2016-04-12T17:14:55Z 483.70 2016-04-12T17:14:59Z 485.40 2016-04-12T17:15:07Z 487.50 2016-04-12T17:15:20Z 488.20 2016-04-12T17:15:23Z 490.10 2016-04-12T17:15:32Z 491.60 2016-04-12T17:15:41Z 491.70 2016-04-12T17:15:46Z 492.50 2016-04-12T17:15:50Z 495.00 2016-04-12T17:16:00Z 495.60 2016-04-12T17:16:11Z 495.90 2016-04-12T17:16:14Z 498.00 2016-04-12T17:16:26Z 499.20 2016-04-12T17:16:30Z 500.20 2016-04-12T17:16:44Z 499.70 2016-04-12T17:16:57Z 499.30 2016-04-12T17:17:05Z 499.30 2016-04-12T17:17:15Z 500.00 2016-04-12T17:17:21Z 501.10 2016-04-12T17:17:39Z 502.60 2016-04-12T17:17:50Z 503.00 2016-04-12T17:17:53Z 504.10 2016-04-12T17:18:04Z 506.30 2016-04-12T17:18:18Z 508.40 2016-04-12T17:18:33Z 508.40 2016-04-12T17:18:49Z 508.40 2016-04-12T17:18:50Z 508.90 2016-04-12T17:18:57Z 510.90 2016-04-12T17:19:15Z 511.30 2016-04-12T17:19:18Z 512.80 2016-04-12T17:19:33Z 514.80 2016-04-12T17:19:47Z 516.20 2016-04-12T17:19:57Z 516.70 2016-04-12T17:20:14Z 516.70 2016-04-12T17:20:21Z 517.80 2016-04-12T17:20:34Z 519.80 2016-04-12T17:20:49Z 521.40 2016-04-12T17:21:02Z 522.30 2016-04-12T17:21:16Z 523.70 2016-04-12T17:21:28Z 525.40 2016-04-12T17:21:43Z 527.00 2016-04-12T17:21:54Z 528.50 2016-04-12T17:22:07Z 530.90 2016-04-12T17:22:20Z 533.40 2016-04-12T17:22:39Z 536.20 2016-04-12T17:22:59Z 539.30 2016-04-12T17:23:13Z 541.50 2016-04-12T17:23:29Z 543.80 2016-04-12T17:23:47Z 545.70 2016-04-12T17:24:00Z 548.40 2016-04-12T17:24:16Z 550.10 2016-04-12T17:24:28Z 551.40 2016-04-12T17:24:40Z 553.50 2016-04-12T17:24:54Z 555.60 2016-04-12T17:25:07Z 557.70 2016-04-12T17:25:20Z 560.20 2016-04-12T17:25:33Z 562.00 2016-04-12T17:25:46Z 560.60 2016-04-12T17:25:59Z 560.10 2016-04-12T17:26:05Z 561.60 2016-04-12T17:26:17Z 562.30 2016-04-12T17:26:23Z 564.00 2016-04-12T17:26:35Z 567.00 2016-04-12T17:26:46Z 569.30 2016-04-12T17:26:58Z 569.90 2016-04-12T17:27:05Z 571.00 2016-04-12T17:27:12Z 571.40 2016-04-12T17:27:15Z 571.90 2016-04-12T17:27:18Z 572.30 2016-04-12T17:27:20Z 573.20 2016-04-12T17:27:26Z 574.10 2016-04-12T17:27:30Z 576.20 2016-04-12T17:27:44Z 578.10 2016-04-12T17:27:58Z 579.80 2016-04-12T17:28:07Z 581.00 2016-04-12T17:28:12Z 581.40 2016-04-12T17:28:15Z 582.00 2016-04-12T17:28:20Z 583.70 2016-04-12T17:28:26Z 586.10 2016-04-12T17:28:40Z 587.20 2016-04-12T17:28:46Z 587.30 2016-04-12T17:28:48Z 590.20 2016-04-12T17:29:01Z 591.40 2016-04-12T17:29:07Z 591.70 2016-04-12T17:29:10Z 592.90 2016-04-12T17:29:15Z 593.20 2016-04-12T17:29:17Z 596.60 2016-04-12T17:29:30Z 598.60 2016-04-12T17:29:37Z 600.50 2016-04-12T17:29:46Z 601.90 2016-04-12T17:29:55Z 604.20 2016-04-12T17:30:07Z 605.10 2016-04-12T17:30:13Z 605.60 2016-04-12T17:30:16Z 607.20 2016-04-12T17:30:24Z 609.60 2016-04-12T17:30:37Z 610.70 2016-04-12T17:30:44Z 610.80 2016-04-12T17:30:46Z 613.30 2016-04-12T17:31:04Z 614.70 2016-04-12T17:31:11Z 616.10 2016-04-12T17:31:20Z 616.50 2016-04-12T17:31:36Z 616.50 2016-04-12T17:31:37Z 616.50 2016-04-12T17:31:43Z 616.30 2016-04-12T17:32:04Z 616.70 2016-04-12T17:32:47Z 617.70 2016-04-12T17:38:15Z 617.70 2016-04-12T17:38:29Z 617.70 2016-04-12T17:38:33Z 619.00 2016-04-12T17:38:50Z 620.20 2016-04-12T17:38:59Z 622.70 2016-04-12T17:39:18Z 625.70 2016-04-12T17:39:34Z 626.60 2016-04-12T17:39:47Z 627.80 2016-04-12T17:39:56Z 625.50 2016-04-12T17:40:01Z 623.40 2016-04-12T17:40:05Z 621.40 2016-04-12T17:40:08Z 620.40 2016-04-12T17:40:10Z 617.00 2016-04-12T17:40:16Z 614.00 2016-04-12T17:40:19Z 612.30 2016-04-12T17:40:22Z 609.30 2016-04-12T17:40:26Z 607.30 2016-04-12T17:40:29Z 603.30 2016-04-12T17:40:36Z 602.80 2016-04-12T17:40:38Z 601.10 2016-04-12T17:40:45Z 597.50 2016-04-12T17:40:52Z 594.20 2016-04-12T17:40:55Z 590.50 2016-04-12T17:40:59Z 586.00 2016-04-12T17:41:04Z 581.30 2016-04-12T17:41:09Z 579.80 2016-04-12T17:41:10Z 576.80 2016-04-12T17:41:19Z 575.80 2016-04-12T17:41:21Z 575.30 2016-04-12T17:41:23Z 573.60 2016-04-12T17:41:28Z 572.60 2016-04-12T17:41:30Z 571.20 2016-04-12T17:41:32Z 569.80 2016-04-12T17:41:34Z 567.50 2016-04-12T17:41:37Z 567.10 2016-04-12T17:41:42Z 566.20 2016-04-12T17:41:54Z 565.60 2016-04-12T17:41:57Z 563.90 2016-04-12T17:42:02Z 562.80 2016-04-12T17:42:07Z 561.50 2016-04-12T17:42:14Z 561.40 2016-04-12T17:42:17Z 561.20 2016-04-12T17:42:21Z 559.40 2016-04-12T17:42:29Z 558.10 2016-04-12T17:42:35Z 556.60 2016-04-12T17:42:41Z 556.70 2016-04-12T17:42:43Z 556.60 2016-04-12T17:42:45Z 556.70 2016-04-12T17:42:48Z 558.30 2016-04-12T17:43:08Z 560.70 2016-04-12T17:43:27Z 562.00 2016-04-12T17:43:38Z 561.20 2016-04-12T17:43:52Z 560.70 2016-04-12T17:43:58Z 560.10 2016-04-12T17:44:04Z 558.20 2016-04-12T17:44:09Z 558.20 2016-04-12T17:44:11Z 556.10 2016-04-12T17:44:16Z 555.00 2016-04-12T17:44:18Z 553.60 2016-04-12T17:44:21Z 550.50 2016-04-12T17:44:30Z 547.70 2016-04-12T17:44:44Z 546.40 2016-04-12T17:44:48Z 543.00 2016-04-12T17:44:55Z 540.50 2016-04-12T17:44:59Z 538.80 2016-04-12T17:45:02Z 536.00 2016-04-12T17:45:06Z 532.70 2016-04-12T17:45:11Z 529.40 2016-04-12T17:45:15Z 525.10 2016-04-12T17:45:19Z 522.00 2016-04-12T17:45:22Z 518.90 2016-04-12T17:45:26Z 517.90 2016-04-12T17:45:28Z 514.40 2016-04-12T17:45:36Z 512.90 2016-04-12T17:45:39Z 509.50 2016-04-12T17:45:47Z 505.70 2016-04-12T17:45:54Z 505.70 2016-04-12T17:46:00Z 505.20 2016-04-12T17:46:12Z 504.10 2016-04-12T17:46:19Z 503.30 2016-04-12T17:46:22Z 500.00 2016-04-12T17:46:32Z 498.10 2016-04-12T17:46:37Z 496.20 2016-04-12T17:46:47Z 495.10 2016-04-12T17:49:27Z 494.70 2016-04-12T17:49:29Z 491.20 2016-04-12T17:49:38Z 489.30 2016-04-12T17:49:40Z 486.40 2016-04-12T17:49:43Z 485.30 2016-04-12T17:49:47Z 486.60 2016-04-12T17:49:50Z 490.10 2016-04-12T17:50:03Z 493.30 2016-04-12T17:50:12Z 493.40 2016-04-12T17:50:13Z 494.70 2016-04-12T17:50:25Z 494.80 2016-04-12T17:50:38Z 494.30 2016-04-12T17:50:54Z 494.00 2016-04-12T17:51:08Z 494.00 2016-04-12T17:51:11Z 493.50 2016-04-12T17:51:20Z 494.40 2016-04-12T17:51:24Z 496.50 2016-04-12T17:51:43Z 497.60 2016-04-12T17:51:53Z 499.10 2016-04-12T17:52:05Z 498.50 2016-04-12T17:52:14Z 497.20 2016-04-12T17:52:17Z 495.90 2016-04-12T17:52:21Z 493.90 2016-04-12T17:52:27Z 493.90 2016-04-12T17:52:28Z 493.70 2016-04-12T17:52:30Z 491.60 2016-04-12T17:52:35Z 491.30 2016-04-12T17:52:37Z 492.40 2016-04-12T17:52:42Z 495.10 2016-04-12T17:52:55Z 496.00 2016-04-12T17:53:08Z 495.70 2016-04-12T17:53:12Z 497.20 2016-04-12T17:53:28Z 500.50 2016-04-12T17:53:37Z 503.70 2016-04-12T17:53:47Z 505.00 2016-04-12T17:53:50Z 507.00 2016-04-12T17:53:56Z 510.20 2016-04-12T17:54:13Z 513.60 2016-04-12T17:54:31Z 516.50 2016-04-12T17:54:46Z 516.40 2016-04-12T17:54:58Z 517.70 2016-04-12T17:55:04Z 517.30 2016-04-12T17:55:08Z 515.00 2016-04-12T17:55:13Z 514.50 2016-04-12T17:55:14Z 516.30 2016-04-12T17:55:18Z 514.00 2016-04-12T17:55:23Z 512.60 2016-04-12T17:55:29Z 510.40 2016-04-12T17:55:34Z 508.50 2016-04-12T17:55:40Z 508.00 2016-04-12T17:55:42Z 507.50 2016-04-12T17:55:47Z 506.60 2016-04-12T17:55:52Z 503.80 2016-04-12T17:55:55Z 502.50 2016-04-12T17:55:57Z 499.80 2016-04-12T17:56:00Z 498.40 2016-04-12T17:56:02Z 496.30 2016-04-12T17:56:05Z 494.90 2016-04-12T17:56:08Z 494.30 2016-04-12T17:56:13Z 497.60 2016-04-12T17:56:22Z 499.80 2016-04-12T17:56:26Z 501.70 2016-04-12T17:56:36Z 498.20 2016-04-12T17:56:42Z 494.60 2016-04-12T17:56:47Z 492.60 2016-04-12T17:56:51Z 492.30 2016-04-12T17:56:54Z 491.50 2016-04-12T17:56:59Z 489.30 2016-04-12T17:57:02Z 486.10 2016-04-12T17:57:08Z 485.90 2016-04-12T17:57:09Z 483.20 2016-04-12T17:57:13Z 481.00 2016-04-12T17:57:17Z 479.10 2016-04-12T17:57:21Z 476.60 2016-04-12T17:57:25Z 473.00 2016-04-12T17:57:30Z 471.10 2016-04-12T17:57:34Z 470.20 2016-04-12T17:57:40Z 469.70 2016-04-12T17:57:42Z 465.70 2016-04-12T17:57:51Z 463.50 2016-04-12T17:57:54Z 461.50 2016-04-12T17:57:58Z 458.40 2016-04-12T17:58:02Z 456.60 2016-04-12T17:58:06Z 455.00 2016-04-12T17:58:09Z 453.50 2016-04-12T17:58:12Z 448.10 2016-04-12T17:58:18Z 443.80 2016-04-12T17:58:23Z 443.00 2016-04-12T17:58:25Z 442.00 2016-04-12T17:58:27Z 441.50 2016-04-12T17:58:30Z 438.20 2016-04-12T17:58:34Z 433.10 2016-04-12T17:58:39Z 432.10 2016-04-12T17:58:40Z 434.50 2016-04-12T17:58:44Z 438.20 2016-04-12T17:58:56Z 441.40 2016-04-12T17:59:06Z 443.20 2016-04-12T17:59:13Z 443.20 2016-04-12T17:59:17Z 440.10 2016-04-12T17:59:30Z 436.90 2016-04-12T17:59:42Z 433.70 2016-04-12T17:59:51Z 430.50 2016-04-12T18:00:01Z 429.00 2016-04-12T18:00:05Z 427.30 2016-04-12T18:00:11Z 426.50 2016-04-12T18:00:16Z 425.70 2016-04-12T18:00:21Z 424.60 2016-04-12T18:00:24Z 423.50 2016-04-12T18:00:27Z 422.30 2016-04-12T18:00:32Z 422.20 2016-04-12T18:00:40Z 421.60 2016-04-12T18:00:42Z 421.00 2016-04-12T18:00:46Z 418.80 2016-04-12T18:00:54Z 418.00 2016-04-12T18:00:57Z 415.20 2016-04-12T18:01:07Z 412.50 2016-04-12T18:01:16Z 409.50 2016-04-12T18:01:24Z 407.30 2016-04-12T18:01:28Z 406.50 2016-04-12T18:01:30Z 405.80 2016-04-12T18:01:33Z 404.80 2016-04-12T18:01:38Z 404.50 2016-04-12T18:01:40Z 402.90 2016-04-12T18:01:45Z 400.60 2016-04-12T18:01:51Z 399.80 2016-04-12T18:01:53Z 398.00 2016-04-12T18:02:00Z 397.90 2016-04-12T18:02:03Z 397.50 2016-04-12T18:02:07Z 393.90 2016-04-12T18:02:15Z 393.10 2016-04-12T18:02:17Z 392.40 2016-04-12T18:02:20Z 391.40 2016-04-12T18:02:26Z 389.80 2016-04-12T18:02:29Z 389.50 2016-04-12T18:02:30Z 389.50 2016-04-12T18:02:33Z 389.30 2016-04-12T18:02:42Z 389.90 2016-04-12T18:02:52Z 390.60 2016-04-12T18:03:04Z 391.80 2016-04-12T18:03:19Z 391.00 2016-04-12T18:03:29Z 390.90 2016-04-12T18:03:32Z 390.70 2016-04-12T18:03:36Z 390.70 2016-04-12T18:03:40Z 390.30 2016-04-12T18:03:55Z 390.80 2016-04-12T18:03:59Z 393.20 2016-04-12T18:04:10Z 393.60 2016-04-12T18:04:18Z 393.60 2016-04-12T18:04:19Z 392.90 2016-04-12T18:04:35Z 394.20 2016-04-12T18:04:43Z 395.40 2016-04-12T18:04:48Z 396.90 2016-04-12T18:04:54Z 397.70 2016-04-12T18:05:06Z 397.60 2016-04-12T18:05:14Z 396.80 2016-04-12T18:05:18Z 393.80 2016-04-12T18:05:30Z 391.60 2016-04-12T18:05:36Z 391.00 2016-04-12T18:05:40Z 390.60 2016-04-12T18:05:43Z 390.50 2016-04-12T18:05:45Z 387.80 2016-04-12T18:05:56Z 384.30 2016-04-12T18:06:00Z 384.50 2016-04-12T18:06:03Z 384.50 2016-04-12T18:06:07Z 381.00 2016-04-12T18:06:20Z 380.50 2016-04-12T18:06:25Z 381.70 2016-04-12T18:06:34Z 380.60 2016-04-12T18:06:38Z 380.20 2016-04-12T18:06:43Z 380.70 2016-04-12T18:06:50Z 381.30 2016-04-12T18:06:55Z 380.50 2016-04-12T18:07:01Z 380.90 2016-04-12T18:07:18Z 380.80 2016-04-12T18:07:19Z 380.80 2016-04-12T18:07:22Z 379.40 2016-04-12T18:07:27Z 380.20 2016-04-12T18:07:31Z 380.60 2016-04-12T18:07:33Z 380.20 2016-04-12T18:07:37Z 380.70 2016-04-12T18:07:43Z 383.00 2016-04-12T18:07:57Z 382.50 2016-04-12T18:08:06Z 381.70 2016-04-12T18:08:09Z 379.90 2016-04-12T18:08:13Z 378.50 2016-04-12T18:08:17Z 379.30 2016-04-12T18:08:25Z 379.00 2016-04-12T18:08:29Z 378.60 2016-04-12T18:08:35Z 376.50 2016-04-12T18:08:51Z 377.60 2016-04-12T18:08:57Z 381.30 2016-04-12T18:09:08Z 381.50 2016-04-12T18:09:09Z 384.50 2016-04-12T18:09:22Z 384.70 2016-04-12T18:09:26Z 385.90 2016-04-12T18:09:42Z 386.50 2016-04-12T18:09:57Z 387.50 2016-04-12T18:10:08Z 388.50 2016-04-12T18:10:11Z 389.30 2016-04-12T18:10:16Z 389.80 2016-04-12T18:10:33Z 389.50 2016-04-12T18:10:35Z 388.60 2016-04-12T18:10:37Z 386.00 2016-04-12T18:10:42Z 382.10 2016-04-12T18:10:46Z 381.50 2016-04-12T18:10:47Z 377.80 2016-04-12T18:10:52Z 374.00 2016-04-12T18:10:55Z 371.10 2016-04-12T18:10:59Z 370.00 2016-04-12T18:11:01Z 366.70 2016-04-12T18:11:06Z 366.70 2016-04-12T18:11:10Z 366.20 2016-04-12T18:11:14Z 365.90 2016-04-12T18:11:16Z 365.90 2016-04-12T18:11:18Z 364.90 2016-04-12T18:11:24Z 364.40 2016-04-12T18:11:32Z 363.60 2016-04-12T18:11:36Z 362.60 2016-04-12T18:11:39Z 359.90 2016-04-12T18:11:45Z 359.10 2016-04-12T18:11:47Z 357.40 2016-04-12T18:11:51Z 356.70 2016-04-12T18:11:52Z 352.70 2016-04-12T18:11:59Z 350.90 2016-04-12T18:12:02Z 347.70 2016-04-12T18:12:06Z 347.60 2016-04-12T18:12:07Z 344.30 2016-04-12T18:12:11Z 343.50 2016-04-12T18:12:13Z 340.30 2016-04-12T18:12:17Z 340.10 2016-04-12T18:12:18Z 338.90 2016-04-12T18:12:19Z 335.10 2016-04-12T18:12:24Z 331.90 2016-04-12T18:12:27Z 330.80 2016-04-12T18:12:28Z 329.70 2016-04-12T18:12:30Z 327.60 2016-04-12T18:12:33Z 325.30 2016-04-12T18:12:39Z 323.30 2016-04-12T18:12:46Z 319.40 2016-04-12T18:12:51Z 319.20 2016-04-12T18:12:52Z 316.10 2016-04-12T18:12:56Z 313.20 2016-04-12T18:13:00Z 309.30 2016-04-12T18:13:06Z 309.00 2016-04-12T18:13:07Z 305.80 2016-04-12T18:13:12Z 305.20 2016-04-12T18:13:13Z 301.30 2016-04-12T18:13:19Z 299.10 2016-04-12T18:13:22Z 298.20 2016-04-12T18:13:24Z 295.70 2016-04-12T18:13:28Z 291.50 2016-04-12T18:13:35Z 291.40 2016-04-12T18:13:36Z 289.10 2016-04-12T18:13:42Z 285.80 2016-04-12T18:13:48Z 283.40 2016-04-12T18:13:52Z 282.00 2016-04-12T18:13:55Z 281.30 2016-04-12T18:13:57Z 277.70 2016-04-12T18:14:05Z 275.40 2016-04-12T18:14:10Z 273.70 2016-04-12T18:14:14Z 271.60 2016-04-12T18:14:19Z 268.10 2016-04-12T18:14:27Z 264.90 2016-04-12T18:14:33Z 261.70 2016-04-12T18:14:43Z 260.50 2016-04-12T18:14:49Z 259.40 2016-04-12T18:14:52Z 258.40 2016-04-12T18:14:59Z 255.40 2016-04-12T18:15:11Z 254.20 2016-04-12T18:15:15Z 250.80 2016-04-12T18:15:25Z 250.60 2016-04-12T18:15:27Z 249.90 2016-04-12T18:15:31Z 246.80 2016-04-12T18:15:40Z 244.50 2016-04-12T18:15:49Z 243.40 2016-04-12T18:15:53Z 243.50 2016-04-12T18:15:55Z 242.40 2016-04-12T18:16:01Z 241.40 2016-04-12T18:16:04Z 241.30 2016-04-12T18:16:07Z 237.50 2016-04-12T18:16:21Z 234.40 2016-04-12T18:16:31Z 231.00 2016-04-12T18:16:42Z 227.80 2016-04-12T18:16:52Z 224.60 2016-04-12T18:17:02Z 222.10 2016-04-12T18:17:19Z 221.40 2016-04-12T18:17:35Z 218.40 2016-04-12T18:17:56Z 215.30 2016-04-12T18:18:11Z 212.60 2016-04-12T18:18:23Z 210.50 2016-04-12T18:18:33Z 209.60 2016-04-12T18:18:36Z 209.10 2016-04-12T18:18:42Z 209.30 2016-04-12T18:18:44Z 208.30 2016-04-12T18:18:52Z 208.40 2016-04-12T18:18:53Z 205.90 2016-04-12T18:19:04Z 202.60 2016-04-12T18:19:16Z 201.40 2016-04-12T18:19:27Z 200.90 2016-04-12T18:19:44Z 200.40 2016-04-12T18:19:52Z 197.40 2016-04-12T18:20:07Z 194.40 2016-04-12T18:20:19Z 192.20 2016-04-12T18:20:30Z 190.90 2016-04-12T18:20:39Z 189.40 2016-04-12T18:20:52Z 188.20 2016-04-12T18:21:06Z 186.50 2016-04-12T18:21:12Z 184.00 2016-04-12T18:21:21Z 181.80 2016-04-12T18:21:33Z 178.70 2016-04-12T18:21:42Z 178.30 2016-04-12T18:21:43Z 174.80 2016-04-12T18:21:52Z 173.20 2016-04-12T18:21:55Z 171.20 2016-04-12T18:22:00Z 169.50 2016-04-12T18:22:03Z 167.50 2016-04-12T18:22:07Z 166.20 2016-04-12T18:22:09Z 163.60 2016-04-12T18:22:14Z 162.30 2016-04-12T18:22:17Z 160.20 2016-04-12T18:22:20Z 158.40 2016-04-12T18:22:24Z 156.90 2016-04-12T18:22:27Z 156.20 2016-04-12T18:22:29Z 155.70 2016-04-12T18:22:31Z 155.60 2016-04-12T18:22:33Z 154.40 2016-04-12T18:22:38Z 152.60 2016-04-12T18:22:43Z 151.50 2016-04-12T18:22:45Z 150.10 2016-04-12T18:22:48Z 149.30 2016-04-12T18:22:50Z 147.60 2016-04-12T18:22:55Z 146.00 2016-04-12T18:22:57Z 141.60 2016-04-12T18:23:03Z 140.30 2016-04-12T18:23:05Z 137.50 2016-04-12T18:23:10Z 135.00 2016-04-12T18:23:16Z 132.90 2016-04-12T18:23:19Z 130.00 2016-04-12T18:23:24Z 126.90 2016-04-12T18:23:29Z 126.30 2016-04-12T18:23:30Z 124.00 2016-04-12T18:23:34Z 122.10 2016-04-12T18:23:38Z 120.30 2016-04-12T18:23:42Z 116.80 2016-04-12T18:23:48Z 113.10 2016-04-12T18:23:53Z 110.00 2016-04-12T18:23:58Z 109.20 2016-04-12T18:24:00Z 108.30 2016-04-12T18:24:02Z 105.50 2016-04-12T18:24:15Z 103.20 2016-04-12T18:24:20Z 102.70 2016-04-12T18:24:21Z 100.00 2016-04-12T18:24:25Z 96.40 2016-04-12T18:24:31Z 94.20 2016-04-12T18:24:34Z 90.00 2016-04-12T18:24:41Z 86.80 2016-04-12T18:24:47Z 85.30 2016-04-12T18:24:50Z 84.50 2016-04-12T18:24:52Z 84.90 2016-04-12T18:24:59Z 85.80 2016-04-12T18:25:10Z 85.60 2016-04-12T18:25:14Z 85.40 2016-04-12T18:25:20Z 85.00 2016-04-12T18:25:27Z 85.10 2016-04-12T18:25:30Z 86.50 2016-04-12T18:25:41Z 87.20 2016-04-12T18:25:45Z 88.10 2016-04-12T18:25:50Z 89.70 2016-04-12T18:26:00Z 91.40 2016-04-12T18:26:17Z 90.10 2016-04-12T18:26:39Z 86.70 2016-04-12T18:26:55Z 84.00 2016-04-12T18:27:03Z 83.10 2016-04-12T18:27:07Z 83.00 2016-04-12T18:27:20Z 82.60 2016-04-12T18:27:34Z 82.80 2016-04-12T18:27:41Z 82.70 2016-04-12T18:27:56Z 85.70 2016-04-12T18:28:20Z 89.10 2016-04-12T18:28:34Z 91.30 2016-04-12T18:28:47Z 93.40 2016-04-12T18:29:04Z 94.40 2016-04-12T18:29:14Z 94.70 2016-04-12T18:29:16Z 95.40 2016-04-12T18:29:25Z 93.80 2016-04-12T18:29:30Z 93.50 2016-04-12T18:29:41Z 95.20 2016-04-12T18:29:49Z 95.30 2016-04-12T18:29:52Z 98.20 2016-04-12T18:30:09Z 100.90 2016-04-12T18:30:32Z 100.90 2016-04-12T18:30:35Z 100.90 2016-04-12T18:30:57Z 100.60 2016-04-12T18:33:27Z 100.60 2016-04-12T18:33:32Z 101.40 2016-04-12T18:33:46Z 101.50 2016-04-12T18:33:55Z