www.cicloide.com 31005 www.cicloide.com 31005 108.40 2015-10-18T06:07:29Z 107.80 2015-10-18T06:07:34Z 105.40 2015-10-18T06:07:49Z 104.90 2015-10-18T06:07:50Z 104.30 2015-10-18T06:07:54Z 102.90 2015-10-18T06:07:58Z 102.40 2015-10-18T06:08:11Z 102.40 2015-10-18T06:08:15Z 103.10 2015-10-18T06:08:30Z 102.90 2015-10-18T06:08:45Z 102.70 2015-10-18T06:09:02Z 100.80 2015-10-18T06:09:19Z 97.70 2015-10-18T06:09:29Z 96.20 2015-10-18T06:09:39Z 95.90 2015-10-18T06:09:47Z 95.00 2015-10-18T06:09:56Z 94.80 2015-10-18T06:10:16Z 94.10 2015-10-18T06:10:25Z 94.20 2015-10-18T06:10:30Z 95.40 2015-10-18T06:10:39Z 96.50 2015-10-18T06:11:00Z 96.60 2015-10-18T06:11:10Z 95.10 2015-10-18T06:11:19Z 95.10 2015-10-18T06:11:21Z 95.50 2015-10-18T06:11:27Z 95.80 2015-10-18T06:11:32Z 96.50 2015-10-18T06:11:45Z 99.40 2015-10-18T06:12:03Z 99.50 2015-10-18T06:12:45Z 99.70 2015-10-18T06:13:11Z 99.60 2015-10-18T06:13:24Z 99.70 2015-10-18T06:13:34Z 99.00 2015-10-18T06:13:48Z 98.80 2015-10-18T06:14:07Z 101.10 2015-10-18T06:14:35Z 103.70 2015-10-18T06:15:00Z 104.40 2015-10-18T06:15:08Z 105.10 2015-10-18T06:15:38Z 103.10 2015-10-18T06:16:00Z 101.70 2015-10-18T06:16:23Z 102.60 2015-10-18T06:16:38Z 103.40 2015-10-18T06:16:42Z 104.30 2015-10-18T06:16:44Z 103.20 2015-10-18T06:16:50Z 102.10 2015-10-18T06:16:52Z 101.90 2015-10-18T06:16:56Z 103.10 2015-10-18T06:17:15Z 103.50 2015-10-18T06:17:43Z 102.40 2015-10-18T06:18:06Z 99.20 2015-10-18T06:18:23Z 96.00 2015-10-18T06:18:37Z 92.90 2015-10-18T06:18:55Z 89.80 2015-10-18T06:19:06Z 89.10 2015-10-18T06:19:24Z 91.50 2015-10-18T06:19:42Z 91.70 2015-10-18T06:20:11Z 91.20 2015-10-18T06:20:27Z 92.50 2015-10-18T06:20:38Z 92.70 2015-10-18T06:20:39Z 93.10 2015-10-18T06:20:51Z 92.90 2015-10-18T06:23:06Z 94.10 2015-10-18T06:23:15Z 94.80 2015-10-18T06:23:19Z 96.60 2015-10-18T06:23:37Z 98.70 2015-10-18T06:23:50Z 99.50 2015-10-18T06:24:05Z 99.20 2015-10-18T06:24:21Z 96.20 2015-10-18T06:24:37Z 93.00 2015-10-18T06:24:47Z 89.80 2015-10-18T06:24:55Z 89.90 2015-10-18T06:24:57Z 89.30 2015-10-18T06:25:02Z 88.20 2015-10-18T06:25:13Z 91.60 2015-10-18T06:25:24Z 91.90 2015-10-18T06:25:25Z 95.00 2015-10-18T06:25:34Z 98.30 2015-10-18T06:25:45Z 101.60 2015-10-18T06:25:55Z 102.30 2015-10-18T06:25:57Z 105.80 2015-10-18T06:26:09Z 107.60 2015-10-18T06:26:18Z 111.00 2015-10-18T06:26:38Z 114.00 2015-10-18T06:26:51Z 116.30 2015-10-18T06:27:07Z 119.60 2015-10-18T06:27:20Z 122.70 2015-10-18T06:27:36Z 125.90 2015-10-18T06:27:48Z 126.80 2015-10-18T06:28:07Z 129.50 2015-10-18T06:28:26Z 132.70 2015-10-18T06:28:42Z 133.40 2015-10-18T06:28:44Z 136.60 2015-10-18T06:28:57Z 137.70 2015-10-18T06:29:02Z 139.20 2015-10-18T06:29:19Z 139.80 2015-10-18T06:29:37Z 141.90 2015-10-18T06:29:53Z 145.10 2015-10-18T06:30:10Z 148.00 2015-10-18T06:30:28Z 149.60 2015-10-18T06:30:48Z 149.40 2015-10-18T06:31:04Z 149.20 2015-10-18T06:31:16Z 148.60 2015-10-18T06:31:27Z 148.70 2015-10-18T06:31:37Z 148.10 2015-10-18T06:31:49Z 145.00 2015-10-18T06:32:01Z 144.20 2015-10-18T06:32:03Z 141.10 2015-10-18T06:32:08Z 136.80 2015-10-18T06:32:13Z 135.00 2015-10-18T06:32:15Z 132.80 2015-10-18T06:32:18Z 130.10 2015-10-18T06:32:22Z 128.40 2015-10-18T06:32:24Z 125.10 2015-10-18T06:32:28Z 121.00 2015-10-18T06:32:32Z 119.60 2015-10-18T06:32:35Z 119.10 2015-10-18T06:32:37Z 118.20 2015-10-18T06:32:39Z 114.80 2015-10-18T06:32:42Z 113.10 2015-10-18T06:32:43Z 112.80 2015-10-18T06:32:54Z 112.90 2015-10-18T06:32:55Z 113.20 2015-10-18T06:33:00Z 113.20 2015-10-18T06:33:02Z 112.40 2015-10-18T06:33:17Z 111.20 2015-10-18T06:33:19Z 110.40 2015-10-18T06:33:21Z 110.20 2015-10-18T06:33:25Z 112.10 2015-10-18T06:33:31Z 113.30 2015-10-18T06:33:46Z 114.90 2015-10-18T06:34:06Z 116.40 2015-10-18T06:34:28Z 117.20 2015-10-18T06:34:44Z 116.50 2015-10-18T06:34:45Z 114.60 2015-10-18T06:34:48Z 113.30 2015-10-18T06:34:52Z 110.60 2015-10-18T06:34:57Z 110.20 2015-10-18T06:35:01Z 110.50 2015-10-18T06:35:05Z 111.40 2015-10-18T06:35:10Z 115.00 2015-10-18T06:35:19Z 118.10 2015-10-18T06:35:30Z 120.50 2015-10-18T06:35:47Z 120.10 2015-10-18T06:36:08Z 119.20 2015-10-18T06:36:14Z 118.60 2015-10-18T06:36:18Z 117.30 2015-10-18T06:36:26Z 117.10 2015-10-18T06:36:31Z 116.10 2015-10-18T06:36:34Z 114.10 2015-10-18T06:36:39Z 113.20 2015-10-18T06:36:40Z 112.60 2015-10-18T06:36:42Z 111.80 2015-10-18T06:36:44Z 110.10 2015-10-18T06:36:49Z 109.10 2015-10-18T06:36:52Z 108.70 2015-10-18T06:36:59Z 108.70 2015-10-18T06:37:02Z 108.70 2015-10-18T06:37:08Z 108.80 2015-10-18T06:37:11Z 107.90 2015-10-18T06:37:14Z 108.00 2015-10-18T06:37:17Z 108.30 2015-10-18T06:37:20Z 109.10 2015-10-18T06:37:23Z 111.70 2015-10-18T06:37:41Z 110.80 2015-10-18T06:37:49Z 110.10 2015-10-18T06:37:56Z 110.60 2015-10-18T06:38:07Z 110.30 2015-10-18T06:38:22Z 108.90 2015-10-18T06:38:29Z 107.10 2015-10-18T06:38:32Z 108.30 2015-10-18T06:38:43Z 108.90 2015-10-18T06:38:57Z 110.50 2015-10-18T06:39:11Z 110.50 2015-10-18T06:39:24Z 111.10 2015-10-18T06:39:41Z 111.10 2015-10-18T06:39:43Z 111.50 2015-10-18T06:40:06Z 110.90 2015-10-18T06:40:10Z 110.10 2015-10-18T06:40:13Z 109.60 2015-10-18T06:40:16Z 109.50 2015-10-18T06:40:18Z 108.30 2015-10-18T06:40:28Z 108.00 2015-10-18T06:40:30Z 108.60 2015-10-18T06:40:42Z 108.30 2015-10-18T06:40:49Z 108.20 2015-10-18T06:40:52Z 106.50 2015-10-18T06:41:00Z 107.80 2015-10-18T06:41:13Z 108.30 2015-10-18T06:41:25Z 110.30 2015-10-18T06:41:39Z 110.40 2015-10-18T06:41:56Z 109.40 2015-10-18T06:42:08Z 109.40 2015-10-18T06:42:21Z 110.20 2015-10-18T06:42:34Z 110.50 2015-10-18T06:42:47Z 110.50 2015-10-18T06:42:52Z 109.70 2015-10-18T06:42:54Z 109.70 2015-10-18T06:43:00Z 107.50 2015-10-18T06:43:14Z 107.80 2015-10-18T06:43:26Z 109.10 2015-10-18T06:43:40Z 111.20 2015-10-18T06:43:56Z 111.80 2015-10-18T06:44:13Z 114.00 2015-10-18T06:44:27Z 113.80 2015-10-18T06:44:31Z 113.20 2015-10-18T06:44:49Z 113.30 2015-10-18T06:44:53Z 111.60 2015-10-18T06:45:10Z 111.50 2015-10-18T06:45:14Z 113.00 2015-10-18T06:45:27Z 113.20 2015-10-18T06:45:28Z 112.10 2015-10-18T06:45:35Z 111.30 2015-10-18T06:45:45Z 111.20 2015-10-18T06:45:57Z 112.20 2015-10-18T06:46:14Z 115.00 2015-10-18T06:46:27Z 118.00 2015-10-18T06:46:43Z 119.90 2015-10-18T06:46:57Z 120.10 2015-10-18T06:47:14Z 118.60 2015-10-18T06:47:30Z 115.40 2015-10-18T06:47:36Z 112.60 2015-10-18T06:47:41Z 112.70 2015-10-18T06:47:50Z 113.10 2015-10-18T06:48:04Z 112.90 2015-10-18T06:48:08Z 113.70 2015-10-18T06:48:18Z 115.50 2015-10-18T06:48:33Z 115.80 2015-10-18T06:48:39Z 115.50 2015-10-18T06:48:47Z 113.80 2015-10-18T06:49:02Z 114.30 2015-10-18T06:49:16Z 113.60 2015-10-18T06:49:34Z 113.40 2015-10-18T06:49:52Z 112.90 2015-10-18T06:50:10Z 113.50 2015-10-18T06:50:16Z 113.90 2015-10-18T06:50:19Z 114.40 2015-10-18T06:50:31Z 115.80 2015-10-18T06:50:46Z 115.80 2015-10-18T06:51:04Z 116.30 2015-10-18T06:51:15Z 119.20 2015-10-18T06:51:22Z 122.50 2015-10-18T06:51:32Z 123.60 2015-10-18T06:51:35Z 125.10 2015-10-18T06:51:40Z 128.80 2015-10-18T06:51:51Z 130.90 2015-10-18T06:51:57Z 133.90 2015-10-18T06:52:07Z 135.40 2015-10-18T06:52:12Z 139.00 2015-10-18T06:52:22Z 139.50 2015-10-18T06:52:24Z 139.90 2015-10-18T06:52:27Z 139.60 2015-10-18T06:52:31Z 138.30 2015-10-18T06:52:36Z 137.20 2015-10-18T06:52:49Z 136.40 2015-10-18T06:53:05Z 136.30 2015-10-18T06:53:08Z 136.00 2015-10-18T06:53:24Z 135.80 2015-10-18T06:53:31Z 135.80 2015-10-18T06:53:40Z 136.10 2015-10-18T06:53:55Z 136.00 2015-10-18T06:54:00Z 135.90 2015-10-18T06:54:03Z 136.20 2015-10-18T06:54:16Z 136.20 2015-10-18T06:54:35Z 136.40 2015-10-18T06:54:54Z 136.20 2015-10-18T06:55:15Z 135.10 2015-10-18T06:55:33Z 135.00 2015-10-18T06:55:35Z 134.90 2015-10-18T06:55:49Z 135.00 2015-10-18T06:56:04Z 135.00 2015-10-18T06:56:18Z 134.60 2015-10-18T06:57:27Z 135.20 2015-10-18T06:57:45Z 137.40 2015-10-18T06:58:11Z 139.70 2015-10-18T06:58:32Z 142.00 2015-10-18T06:58:52Z 144.00 2015-10-18T06:59:12Z 146.60 2015-10-18T06:59:36Z 149.20 2015-10-18T06:59:59Z 151.10 2015-10-18T07:00:18Z 152.30 2015-10-18T07:00:30Z 153.30 2015-10-18T07:00:48Z 152.60 2015-10-18T07:00:50Z 150.30 2015-10-18T07:00:55Z 149.40 2015-10-18T07:00:57Z 148.80 2015-10-18T07:01:00Z 150.00 2015-10-18T07:01:08Z 150.30 2015-10-18T07:01:09Z 150.30 2015-10-18T07:01:11Z 151.10 2015-10-18T07:01:16Z 150.90 2015-10-18T07:01:22Z 150.80 2015-10-18T07:01:24Z 153.60 2015-10-18T07:01:37Z 156.60 2015-10-18T07:01:51Z 157.50 2015-10-18T07:01:57Z 157.60 2015-10-18T07:02:01Z 157.70 2015-10-18T07:02:03Z 159.10 2015-10-18T07:02:18Z 160.90 2015-10-18T07:02:30Z 163.90 2015-10-18T07:02:42Z 166.20 2015-10-18T07:02:53Z 167.10 2015-10-18T07:02:59Z 170.40 2015-10-18T07:03:12Z 173.70 2015-10-18T07:03:23Z 176.70 2015-10-18T07:03:35Z 179.80 2015-10-18T07:03:46Z 183.00 2015-10-18T07:03:57Z 186.00 2015-10-18T07:04:08Z 189.20 2015-10-18T07:04:22Z 192.30 2015-10-18T07:04:33Z 195.30 2015-10-18T07:04:51Z 196.30 2015-10-18T07:05:06Z 197.00 2015-10-18T07:05:22Z 197.90 2015-10-18T07:05:39Z 198.40 2015-10-18T07:05:57Z 196.90 2015-10-18T07:06:02Z 196.30 2015-10-18T07:06:04Z 193.10 2015-10-18T07:06:11Z 195.40 2015-10-18T07:06:19Z 194.90 2015-10-18T07:06:35Z 194.70 2015-10-18T07:06:38Z 195.30 2015-10-18T07:06:48Z 198.50 2015-10-18T07:06:59Z 200.40 2015-10-18T07:07:05Z 202.80 2015-10-18T07:07:15Z 204.00 2015-10-18T07:07:34Z 204.90 2015-10-18T07:07:48Z 207.50 2015-10-18T07:08:01Z 210.70 2015-10-18T07:08:16Z 212.70 2015-10-18T07:08:31Z 215.90 2015-10-18T07:08:49Z 219.00 2015-10-18T07:09:01Z 222.00 2015-10-18T07:09:19Z 225.00 2015-10-18T07:09:30Z 228.30 2015-10-18T07:09:45Z 231.30 2015-10-18T07:10:03Z 233.40 2015-10-18T07:10:23Z 234.90 2015-10-18T07:10:39Z 235.00 2015-10-18T07:10:48Z 237.70 2015-10-18T07:11:09Z 239.70 2015-10-18T07:11:26Z 241.30 2015-10-18T07:11:41Z 243.00 2015-10-18T07:11:56Z 245.60 2015-10-18T07:12:12Z 247.10 2015-10-18T07:12:18Z 249.30 2015-10-18T07:12:26Z 251.90 2015-10-18T07:12:34Z 255.20 2015-10-18T07:12:52Z 257.90 2015-10-18T07:13:09Z 259.70 2015-10-18T07:13:23Z 262.10 2015-10-18T07:13:35Z 265.20 2015-10-18T07:13:50Z 268.30 2015-10-18T07:14:04Z 269.40 2015-10-18T07:14:12Z 270.10 2015-10-18T07:14:16Z 272.60 2015-10-18T07:14:33Z 274.70 2015-10-18T07:14:40Z 275.90 2015-10-18T07:14:43Z 278.90 2015-10-18T07:14:54Z 279.10 2015-10-18T07:15:08Z 280.60 2015-10-18T07:15:17Z 280.70 2015-10-18T07:15:23Z 282.60 2015-10-18T07:15:39Z 284.20 2015-10-18T07:15:44Z 285.80 2015-10-18T07:15:49Z 288.30 2015-10-18T07:15:59Z 289.10 2015-10-18T07:16:01Z 289.80 2015-10-18T07:16:04Z 293.20 2015-10-18T07:16:16Z 294.60 2015-10-18T07:16:28Z 297.00 2015-10-18T07:16:43Z 295.20 2015-10-18T07:16:57Z 293.00 2015-10-18T07:17:01Z 291.70 2015-10-18T07:17:04Z 288.70 2015-10-18T07:17:14Z 287.60 2015-10-18T07:17:17Z 286.20 2015-10-18T07:17:21Z 282.90 2015-10-18T07:17:28Z 280.80 2015-10-18T07:17:37Z 280.90 2015-10-18T07:17:41Z 284.50 2015-10-18T07:17:55Z 287.60 2015-10-18T07:18:08Z 290.00 2015-10-18T07:18:25Z 293.10 2015-10-18T07:18:40Z 294.90 2015-10-18T07:18:58Z 297.10 2015-10-18T07:19:17Z 297.40 2015-10-18T07:19:35Z 301.10 2015-10-18T07:19:51Z 304.30 2015-10-18T07:20:03Z 305.80 2015-10-18T07:20:20Z 307.80 2015-10-18T07:20:32Z 309.60 2015-10-18T07:20:50Z 311.20 2015-10-18T07:27:24Z 312.50 2015-10-18T07:27:38Z 315.70 2015-10-18T07:27:48Z 318.80 2015-10-18T07:27:56Z 321.90 2015-10-18T07:28:08Z 325.10 2015-10-18T07:28:19Z 328.30 2015-10-18T07:28:36Z 331.00 2015-10-18T07:28:49Z 331.30 2015-10-18T07:28:55Z 334.70 2015-10-18T07:29:12Z 336.70 2015-10-18T07:29:29Z 336.60 2015-10-18T07:29:45Z 339.70 2015-10-18T07:29:56Z 340.90 2015-10-18T07:30:11Z 341.30 2015-10-18T07:30:18Z 344.40 2015-10-18T07:30:36Z 347.50 2015-10-18T07:30:48Z 349.50 2015-10-18T07:31:03Z 352.10 2015-10-18T07:31:21Z 355.30 2015-10-18T07:31:34Z 357.60 2015-10-18T07:31:50Z 359.90 2015-10-18T07:32:06Z 362.90 2015-10-18T07:32:22Z 365.90 2015-10-18T07:32:37Z 369.00 2015-10-18T07:32:49Z 372.30 2015-10-18T07:33:04Z 375.40 2015-10-18T07:33:17Z 378.40 2015-10-18T07:33:32Z 379.00 2015-10-18T07:33:34Z 381.70 2015-10-18T07:33:50Z 384.50 2015-10-18T07:34:00Z 386.10 2015-10-18T07:34:09Z 389.50 2015-10-18T07:34:26Z 391.10 2015-10-18T07:34:45Z 391.20 2015-10-18T07:34:53Z 391.40 2015-10-18T07:35:03Z 391.70 2015-10-18T07:35:31Z 391.40 2015-10-18T07:36:36Z 388.60 2015-10-18T07:36:44Z 389.00 2015-10-18T07:36:46Z 389.30 2015-10-18T07:36:48Z 390.50 2015-10-18T07:37:00Z 389.40 2015-10-18T07:37:13Z 388.80 2015-10-18T07:37:16Z 388.10 2015-10-18T07:37:22Z 390.70 2015-10-18T07:37:35Z 393.90 2015-10-18T07:37:44Z 394.70 2015-10-18T07:37:48Z 395.10 2015-10-18T07:37:51Z 398.40 2015-10-18T07:38:06Z 401.40 2015-10-18T07:38:17Z 404.50 2015-10-18T07:38:32Z 407.50 2015-10-18T07:38:48Z 410.70 2015-10-18T07:39:05Z 412.70 2015-10-18T07:39:30Z 411.20 2015-10-18T07:39:40Z 408.00 2015-10-18T07:39:48Z 404.70 2015-10-18T07:39:56Z 400.80 2015-10-18T07:40:01Z 399.90 2015-10-18T07:40:03Z 397.10 2015-10-18T07:40:08Z 397.30 2015-10-18T07:40:14Z 397.40 2015-10-18T07:40:21Z 396.00 2015-10-18T07:40:28Z 398.30 2015-10-18T07:40:41Z 398.90 2015-10-18T07:40:46Z 399.30 2015-10-18T07:40:51Z 403.00 2015-10-18T07:41:03Z 405.90 2015-10-18T07:41:13Z 408.70 2015-10-18T07:41:28Z 408.90 2015-10-18T07:41:44Z 407.90 2015-10-18T07:42:00Z 408.20 2015-10-18T07:42:12Z 410.70 2015-10-18T07:42:29Z 410.50 2015-10-18T07:42:42Z 410.20 2015-10-18T07:42:50Z 409.70 2015-10-18T07:42:56Z 409.90 2015-10-18T07:43:01Z 410.10 2015-10-18T07:43:05Z 413.20 2015-10-18T07:43:21Z 414.10 2015-10-18T07:43:33Z 414.40 2015-10-18T07:43:48Z 415.10 2015-10-18T07:44:04Z 415.80 2015-10-18T07:44:22Z 416.00 2015-10-18T07:44:25Z 416.80 2015-10-18T07:44:36Z 416.70 2015-10-18T07:44:43Z 417.00 2015-10-18T07:44:47Z 415.60 2015-10-18T07:44:51Z 413.60 2015-10-18T07:45:08Z 411.30 2015-10-18T07:45:28Z 410.20 2015-10-18T07:45:36Z 407.40 2015-10-18T07:45:45Z 404.50 2015-10-18T07:45:51Z 403.80 2015-10-18T07:45:52Z 401.90 2015-10-18T07:45:56Z 398.00 2015-10-18T07:46:02Z 396.60 2015-10-18T07:46:04Z 392.30 2015-10-18T07:46:09Z 391.50 2015-10-18T07:46:10Z 385.50 2015-10-18T07:46:19Z 385.50 2015-10-18T07:46:20Z 384.10 2015-10-18T07:46:21Z 383.20 2015-10-18T07:46:23Z 382.20 2015-10-18T07:46:25Z 382.20 2015-10-18T07:46:29Z 381.80 2015-10-18T07:46:34Z 381.90 2015-10-18T07:46:40Z 381.60 2015-10-18T07:46:45Z 381.80 2015-10-18T07:46:49Z 380.10 2015-10-18T07:46:57Z 378.00 2015-10-18T07:47:04Z 376.90 2015-10-18T07:47:06Z 373.70 2015-10-18T07:47:15Z 371.40 2015-10-18T07:47:20Z 367.90 2015-10-18T07:47:28Z 367.70 2015-10-18T07:47:37Z 366.40 2015-10-18T07:47:43Z 364.80 2015-10-18T07:47:46Z 361.10 2015-10-18T07:47:51Z 357.60 2015-10-18T07:47:57Z 354.40 2015-10-18T07:48:06Z 353.60 2015-10-18T07:48:09Z 352.50 2015-10-18T07:48:11Z 350.40 2015-10-18T07:48:17Z 349.90 2015-10-18T07:48:18Z 349.10 2015-10-18T07:48:20Z 348.80 2015-10-18T07:48:21Z 349.00 2015-10-18T07:48:30Z 351.30 2015-10-18T07:48:45Z 354.10 2015-10-18T07:49:02Z 355.10 2015-10-18T07:49:20Z 351.80 2015-10-18T07:49:30Z 351.00 2015-10-18T07:49:45Z 353.30 2015-10-18T07:50:00Z 352.90 2015-10-18T07:50:16Z 352.00 2015-10-18T07:50:18Z 350.90 2015-10-18T07:50:20Z 348.90 2015-10-18T07:50:23Z 347.60 2015-10-18T07:50:26Z 345.80 2015-10-18T07:50:29Z 344.70 2015-10-18T07:50:31Z 342.80 2015-10-18T07:50:34Z 341.20 2015-10-18T07:50:38Z 339.80 2015-10-18T07:50:41Z 336.30 2015-10-18T07:50:47Z 336.00 2015-10-18T07:50:48Z 334.40 2015-10-18T07:50:54Z 338.00 2015-10-18T07:51:06Z 341.20 2015-10-18T07:51:16Z 343.80 2015-10-18T07:51:30Z 345.80 2015-10-18T07:51:44Z 348.90 2015-10-18T07:52:03Z 351.00 2015-10-18T07:52:20Z 354.20 2015-10-18T07:52:40Z 357.30 2015-10-18T07:53:00Z 360.60 2015-10-18T07:53:20Z 363.80 2015-10-18T07:53:39Z 366.80 2015-10-18T07:54:00Z 369.30 2015-10-18T07:54:20Z 371.50 2015-10-18T07:54:43Z 373.50 2015-10-18T07:55:01Z 376.60 2015-10-18T07:55:16Z 379.70 2015-10-18T07:55:31Z 382.90 2015-10-18T07:55:48Z 385.90 2015-10-18T07:56:04Z 389.10 2015-10-18T07:56:19Z 392.10 2015-10-18T07:56:35Z 395.20 2015-10-18T07:56:51Z 397.60 2015-10-18T07:57:08Z 400.70 2015-10-18T07:57:28Z 402.10 2015-10-18T07:57:44Z 404.10 2015-10-18T07:58:00Z 407.20 2015-10-18T07:58:12Z 410.20 2015-10-18T07:58:27Z 413.30 2015-10-18T07:58:43Z 416.50 2015-10-18T07:58:57Z 419.80 2015-10-18T07:59:12Z 422.90 2015-10-18T07:59:29Z 425.90 2015-10-18T07:59:49Z 426.50 2015-10-18T08:00:02Z 425.10 2015-10-18T08:00:17Z 424.00 2015-10-18T08:00:33Z 424.60 2015-10-18T08:00:51Z 427.80 2015-10-18T08:01:08Z 431.00 2015-10-18T08:01:20Z 434.20 2015-10-18T08:01:34Z 437.50 2015-10-18T08:01:47Z 440.80 2015-10-18T08:02:00Z 443.90 2015-10-18T08:02:13Z 447.20 2015-10-18T08:02:28Z 450.20 2015-10-18T08:02:41Z 453.60 2015-10-18T08:02:55Z 456.80 2015-10-18T08:03:08Z 458.20 2015-10-18T08:03:28Z 458.60 2015-10-18T08:03:45Z 460.90 2015-10-18T08:03:57Z 464.00 2015-10-18T08:04:15Z 467.20 2015-10-18T08:04:30Z 470.50 2015-10-18T08:04:42Z 473.60 2015-10-18T08:04:54Z 476.70 2015-10-18T08:05:05Z 479.70 2015-10-18T08:05:17Z 482.90 2015-10-18T08:05:30Z 485.20 2015-10-18T08:05:48Z 485.40 2015-10-18T08:05:58Z 485.40 2015-10-18T08:06:30Z 485.20 2015-10-18T08:06:56Z 485.10 2015-10-18T08:07:10Z 485.00 2015-10-18T08:07:15Z 485.50 2015-10-18T08:07:23Z 485.60 2015-10-18T08:08:04Z 485.50 2015-10-18T08:08:41Z 485.80 2015-10-18T08:10:37Z 487.00 2015-10-18T08:10:55Z 488.00 2015-10-18T08:11:13Z 486.80 2015-10-18T08:11:27Z 486.40 2015-10-18T08:11:29Z 485.40 2015-10-18T08:11:47Z 486.00 2015-10-18T08:11:54Z 486.40 2015-10-18T08:11:56Z 489.50 2015-10-18T08:12:18Z 493.00 2015-10-18T08:12:37Z 496.40 2015-10-18T08:12:48Z 498.70 2015-10-18T08:13:02Z 501.50 2015-10-18T08:13:24Z 501.80 2015-10-18T08:13:31Z 501.70 2015-10-18T08:13:37Z 502.20 2015-10-18T08:13:44Z 503.00 2015-10-18T08:13:47Z 503.40 2015-10-18T08:13:51Z 503.70 2015-10-18T08:13:53Z 506.80 2015-10-18T08:14:13Z 508.70 2015-10-18T08:14:25Z 511.40 2015-10-18T08:14:40Z 514.20 2015-10-18T08:14:57Z 517.20 2015-10-18T08:15:14Z 520.40 2015-10-18T08:15:31Z 523.60 2015-10-18T08:15:49Z 526.70 2015-10-18T08:16:06Z 529.30 2015-10-18T08:16:20Z 531.80 2015-10-18T08:16:34Z 535.00 2015-10-18T08:16:53Z 535.90 2015-10-18T08:16:59Z 538.30 2015-10-18T08:17:13Z 539.60 2015-10-18T08:17:19Z 542.60 2015-10-18T08:17:38Z 545.70 2015-10-18T08:17:55Z 548.90 2015-10-18T08:18:12Z 551.70 2015-10-18T08:18:31Z 554.90 2015-10-18T08:18:50Z 558.00 2015-10-18T08:19:08Z 561.00 2015-10-18T08:19:24Z 561.80 2015-10-18T08:19:30Z 563.60 2015-10-18T08:19:39Z 564.50 2015-10-18T08:19:58Z 565.50 2015-10-18T08:20:04Z 567.40 2015-10-18T08:20:13Z 567.90 2015-10-18T08:20:14Z 571.00 2015-10-18T08:20:34Z 574.10 2015-10-18T08:20:50Z 577.20 2015-10-18T08:21:07Z 580.50 2015-10-18T08:21:26Z 583.50 2015-10-18T08:21:42Z 586.60 2015-10-18T08:21:59Z 589.70 2015-10-18T08:22:18Z 592.50 2015-10-18T08:22:37Z 594.80 2015-10-18T08:22:50Z 597.30 2015-10-18T08:23:05Z 600.00 2015-10-18T08:23:25Z 603.00 2015-10-18T08:23:46Z 606.20 2015-10-18T08:24:06Z 608.30 2015-10-18T08:24:22Z 609.50 2015-10-18T08:24:30Z 611.70 2015-10-18T08:24:48Z 614.30 2015-10-18T08:25:03Z 617.20 2015-10-18T08:25:21Z 618.50 2015-10-18T08:25:28Z 620.90 2015-10-18T08:25:43Z 622.60 2015-10-18T08:25:54Z 624.90 2015-10-18T08:26:09Z 627.90 2015-10-18T08:26:26Z 631.10 2015-10-18T08:26:44Z 633.20 2015-10-18T08:26:59Z 635.70 2015-10-18T08:27:13Z 638.40 2015-10-18T08:27:30Z 641.40 2015-10-18T08:27:45Z 644.20 2015-10-18T08:28:03Z 646.70 2015-10-18T08:28:18Z 649.80 2015-10-18T08:28:35Z 653.00 2015-10-18T08:28:51Z 654.20 2015-10-18T08:29:10Z 655.80 2015-10-18T08:29:28Z 658.80 2015-10-18T08:29:44Z 660.20 2015-10-18T08:29:52Z 660.50 2015-10-18T08:29:57Z 660.90 2015-10-18T08:30:02Z 663.90 2015-10-18T08:30:20Z 667.20 2015-10-18T08:30:35Z 670.40 2015-10-18T08:30:53Z 673.40 2015-10-18T08:31:08Z 673.80 2015-10-18T08:31:11Z 674.20 2015-10-18T08:31:23Z 675.10 2015-10-18T08:37:29Z 676.70 2015-10-18T08:37:42Z 677.40 2015-10-18T08:37:48Z 678.00 2015-10-18T08:37:53Z 678.10 2015-10-18T08:37:58Z 678.10 2015-10-18T08:38:06Z 676.50 2015-10-18T08:38:26Z 673.20 2015-10-18T08:38:34Z 671.30 2015-10-18T08:38:36Z 667.20 2015-10-18T08:38:41Z 665.70 2015-10-18T08:38:44Z 661.30 2015-10-18T08:38:49Z 658.20 2015-10-18T08:38:52Z 654.80 2015-10-18T08:38:56Z 651.90 2015-10-18T08:39:00Z 651.50 2015-10-18T08:39:01Z 652.40 2015-10-18T08:39:06Z 654.20 2015-10-18T08:39:10Z 655.70 2015-10-18T08:39:14Z 656.10 2015-10-18T08:39:25Z 653.50 2015-10-18T08:39:32Z 651.30 2015-10-18T08:39:36Z 647.10 2015-10-18T08:39:43Z 643.20 2015-10-18T08:39:47Z 641.80 2015-10-18T08:39:49Z 640.40 2015-10-18T08:39:51Z 639.80 2015-10-18T08:39:52Z 639.10 2015-10-18T08:39:54Z 638.30 2015-10-18T08:39:56Z 634.00 2015-10-18T08:40:01Z 631.90 2015-10-18T08:40:07Z 629.10 2015-10-18T08:40:13Z 629.10 2015-10-18T08:40:17Z 631.90 2015-10-18T08:40:22Z 635.00 2015-10-18T08:40:26Z 635.30 2015-10-18T08:40:27Z 635.40 2015-10-18T08:40:28Z 637.20 2015-10-18T08:40:36Z 638.30 2015-10-18T08:40:44Z 640.80 2015-10-18T08:40:59Z 643.70 2015-10-18T08:41:15Z 646.40 2015-10-18T08:41:31Z 648.00 2015-10-18T08:41:39Z 649.30 2015-10-18T08:41:48Z 650.00 2015-10-18T08:41:59Z 647.00 2015-10-18T08:42:07Z 644.20 2015-10-18T08:42:12Z 640.90 2015-10-18T08:42:20Z 639.70 2015-10-18T08:42:25Z 638.80 2015-10-18T08:42:29Z 637.60 2015-10-18T08:42:34Z 637.60 2015-10-18T08:42:36Z 637.40 2015-10-18T08:42:40Z 637.90 2015-10-18T08:42:52Z 638.20 2015-10-18T08:42:55Z 638.50 2015-10-18T08:42:59Z 642.10 2015-10-18T08:43:12Z 645.20 2015-10-18T08:43:24Z 648.50 2015-10-18T08:43:38Z 651.60 2015-10-18T08:43:50Z 654.80 2015-10-18T08:44:02Z 658.20 2015-10-18T08:44:15Z 661.70 2015-10-18T08:44:31Z 664.90 2015-10-18T08:44:45Z 667.90 2015-10-18T08:44:56Z 671.30 2015-10-18T08:45:07Z 674.50 2015-10-18T08:45:22Z 677.60 2015-10-18T08:45:37Z 680.70 2015-10-18T08:45:53Z 684.00 2015-10-18T08:46:09Z 687.30 2015-10-18T08:46:24Z 690.60 2015-10-18T08:46:40Z 693.60 2015-10-18T08:46:51Z 696.70 2015-10-18T08:47:04Z 699.80 2015-10-18T08:47:17Z 703.00 2015-10-18T08:47:30Z 706.00 2015-10-18T08:47:44Z 709.00 2015-10-18T08:47:56Z 711.10 2015-10-18T08:48:12Z 712.60 2015-10-18T08:48:25Z 712.60 2015-10-18T08:48:37Z 712.00 2015-10-18T08:48:43Z 711.40 2015-10-18T08:48:47Z 709.80 2015-10-18T08:48:57Z 709.80 2015-10-18T08:49:03Z 710.00 2015-10-18T08:49:20Z 709.60 2015-10-18T08:52:13Z 709.30 2015-10-18T08:52:49Z 709.20 2015-10-18T08:52:51Z 709.00 2015-10-18T08:52:54Z 708.10 2015-10-18T08:52:59Z 706.30 2015-10-18T08:53:09Z 705.90 2015-10-18T08:53:11Z 703.90 2015-10-18T08:53:29Z 703.60 2015-10-18T08:53:30Z 703.00 2015-10-18T08:53:39Z 704.10 2015-10-18T08:53:48Z 706.40 2015-10-18T08:53:57Z 708.70 2015-10-18T08:54:07Z 708.90 2015-10-18T08:54:23Z 710.70 2015-10-18T08:54:35Z 711.70 2015-10-18T08:54:41Z 712.70 2015-10-18T08:54:46Z 713.90 2015-10-18T08:54:57Z 715.20 2015-10-18T08:55:11Z 716.20 2015-10-18T08:55:21Z 717.00 2015-10-18T08:55:38Z 717.10 2015-10-18T08:55:41Z 717.10 2015-10-18T08:55:44Z 717.10 2015-10-18T08:56:00Z 716.90 2015-10-18T08:56:55Z 716.70 2015-10-18T08:57:25Z 716.40 2015-10-18T08:57:59Z 716.30 2015-10-18T08:58:11Z 715.70 2015-10-18T09:00:08Z 715.70 2015-10-18T09:00:16Z 715.50 2015-10-18T09:00:19Z 715.20 2015-10-18T09:00:25Z 714.10 2015-10-18T09:00:29Z 710.70 2015-10-18T09:00:40Z 709.70 2015-10-18T09:00:42Z 707.80 2015-10-18T09:00:54Z 706.70 2015-10-18T09:01:03Z 707.00 2015-10-18T09:01:08Z 707.00 2015-10-18T09:01:21Z 707.10 2015-10-18T09:01:32Z 708.40 2015-10-18T09:01:36Z 708.90 2015-10-18T09:01:39Z 711.70 2015-10-18T09:01:54Z 715.10 2015-10-18T09:02:11Z 717.30 2015-10-18T09:02:21Z 720.90 2015-10-18T09:02:34Z 724.20 2015-10-18T09:02:45Z 727.30 2015-10-18T09:03:01Z 730.70 2015-10-18T09:03:19Z 733.80 2015-10-18T09:03:32Z 735.40 2015-10-18T09:03:50Z 736.90 2015-10-18T09:04:01Z 740.10 2015-10-18T09:04:19Z 741.70 2015-10-18T09:04:26Z 742.20 2015-10-18T09:04:43Z 742.60 2015-10-18T09:04:57Z 744.90 2015-10-18T09:05:09Z 745.30 2015-10-18T09:05:27Z 745.50 2015-10-18T09:05:28Z 745.60 2015-10-18T09:05:32Z 748.80 2015-10-18T09:05:50Z 751.90 2015-10-18T09:06:05Z 755.10 2015-10-18T09:06:26Z 758.20 2015-10-18T09:06:42Z 761.30 2015-10-18T09:06:57Z 764.40 2015-10-18T09:07:08Z 767.70 2015-10-18T09:07:17Z 770.70 2015-10-18T09:07:28Z 773.80 2015-10-18T09:07:39Z 776.40 2015-10-18T09:07:53Z 778.40 2015-10-18T09:08:03Z 779.40 2015-10-18T09:08:07Z 779.80 2015-10-18T09:08:09Z 781.90 2015-10-18T09:08:18Z 785.40 2015-10-18T09:08:30Z 788.60 2015-10-18T09:08:43Z 791.40 2015-10-18T09:09:04Z 794.40 2015-10-18T09:09:18Z 797.40 2015-10-18T09:09:33Z 797.90 2015-10-18T09:09:36Z 798.10 2015-10-18T09:09:49Z 798.10 2015-10-18T09:10:59Z 797.90 2015-10-18T09:12:03Z 798.10 2015-10-18T09:12:07Z 798.90 2015-10-18T09:12:13Z 802.30 2015-10-18T09:12:23Z 805.40 2015-10-18T09:12:32Z 808.40 2015-10-18T09:12:45Z 810.40 2015-10-18T09:12:59Z 813.80 2015-10-18T09:13:14Z 817.00 2015-10-18T09:13:27Z 820.00 2015-10-18T09:13:43Z 822.10 2015-10-18T09:13:54Z 824.80 2015-10-18T09:14:14Z 825.40 2015-10-18T09:14:33Z 827.90 2015-10-18T09:14:49Z 831.10 2015-10-18T09:15:05Z 834.40 2015-10-18T09:15:20Z 837.50 2015-10-18T09:15:36Z 840.50 2015-10-18T09:15:49Z 843.10 2015-10-18T09:16:08Z 843.60 2015-10-18T09:16:24Z 843.80 2015-10-18T09:16:48Z 843.90 2015-10-18T09:19:02Z 844.00 2015-10-18T09:19:53Z 844.10 2015-10-18T09:20:05Z 844.80 2015-10-18T09:20:20Z 844.50 2015-10-18T09:20:32Z 844.80 2015-10-18T09:20:42Z 844.80 2015-10-18T09:21:00Z 845.00 2015-10-18T09:22:10Z 844.90 2015-10-18T09:22:12Z 844.50 2015-10-18T09:22:25Z 844.50 2015-10-18T09:22:37Z 842.80 2015-10-18T09:22:41Z 841.80 2015-10-18T09:22:43Z 841.60 2015-10-18T09:22:44Z 840.90 2015-10-18T09:22:54Z 840.80 2015-10-18T09:23:06Z 840.40 2015-10-18T09:23:11Z 838.80 2015-10-18T09:23:16Z 834.60 2015-10-18T09:23:27Z 831.10 2015-10-18T09:23:34Z 830.50 2015-10-18T09:23:36Z 829.20 2015-10-18T09:23:41Z 827.80 2015-10-18T09:23:50Z 827.10 2015-10-18T09:23:52Z 825.10 2015-10-18T09:24:00Z 822.50 2015-10-18T09:24:11Z 819.70 2015-10-18T09:24:19Z 817.70 2015-10-18T09:24:25Z 816.40 2015-10-18T09:24:31Z 814.80 2015-10-18T09:24:40Z 813.80 2015-10-18T09:24:46Z 813.00 2015-10-18T09:24:50Z 810.70 2015-10-18T09:24:55Z 809.00 2015-10-18T09:24:58Z 808.30 2015-10-18T09:25:02Z 805.30 2015-10-18T09:25:10Z 804.80 2015-10-18T09:25:20Z 802.80 2015-10-18T09:25:28Z 800.80 2015-10-18T09:25:33Z 799.80 2015-10-18T09:25:38Z 796.20 2015-10-18T09:25:49Z 794.00 2015-10-18T09:25:54Z 793.10 2015-10-18T09:25:59Z 793.20 2015-10-18T09:26:03Z 791.50 2015-10-18T09:26:07Z 789.50 2015-10-18T09:26:12Z 788.70 2015-10-18T09:26:15Z 787.20 2015-10-18T09:26:20Z 786.80 2015-10-18T09:26:22Z 783.10 2015-10-18T09:26:30Z 782.20 2015-10-18T09:26:39Z 782.80 2015-10-18T09:26:53Z 783.80 2015-10-18T09:27:08Z 783.50 2015-10-18T09:27:14Z 782.80 2015-10-18T09:27:21Z 782.10 2015-10-18T09:27:25Z 781.90 2015-10-18T09:27:43Z 781.10 2015-10-18T09:27:58Z 779.30 2015-10-18T09:28:10Z 776.40 2015-10-18T09:28:29Z 776.10 2015-10-18T09:28:30Z 775.00 2015-10-18T09:28:34Z 774.30 2015-10-18T09:28:40Z 771.50 2015-10-18T09:28:49Z 770.40 2015-10-18T09:29:02Z 770.60 2015-10-18T09:29:06Z 768.30 2015-10-18T09:29:13Z 765.00 2015-10-18T09:29:22Z 764.10 2015-10-18T09:29:23Z 763.50 2015-10-18T09:29:29Z 764.10 2015-10-18T09:29:38Z 764.80 2015-10-18T09:29:48Z 765.70 2015-10-18T09:29:56Z 767.80 2015-10-18T09:30:14Z 767.90 2015-10-18T09:30:16Z 771.10 2015-10-18T09:30:37Z 774.20 2015-10-18T09:30:51Z 776.70 2015-10-18T09:31:10Z 779.40 2015-10-18T09:31:28Z 782.00 2015-10-18T09:31:48Z 783.50 2015-10-18T09:32:03Z 784.90 2015-10-18T09:32:46Z 788.00 2015-10-18T09:33:07Z 789.90 2015-10-18T09:33:24Z 792.10 2015-10-18T09:33:41Z 794.90 2015-10-18T09:34:00Z 796.70 2015-10-18T09:34:20Z 799.20 2015-10-18T09:34:41Z 801.20 2015-10-18T09:34:55Z 802.20 2015-10-18T09:35:06Z 802.10 2015-10-18T09:35:12Z 801.90 2015-10-18T09:35:31Z 801.90 2015-10-18T09:35:35Z 799.40 2015-10-18T09:35:45Z 799.70 2015-10-18T09:35:55Z 799.80 2015-10-18T09:35:56Z 799.80 2015-10-18T09:35:59Z 800.90 2015-10-18T09:36:12Z 801.10 2015-10-18T09:37:04Z 801.30 2015-10-18T09:37:18Z 800.40 2015-10-18T09:37:22Z 798.80 2015-10-18T09:37:33Z 795.10 2015-10-18T09:37:43Z 793.30 2015-10-18T09:37:47Z 791.80 2015-10-18T09:37:53Z 790.00 2015-10-18T09:37:58Z 786.20 2015-10-18T09:38:06Z 784.80 2015-10-18T09:38:09Z 782.40 2015-10-18T09:38:16Z 781.90 2015-10-18T09:38:22Z 779.80 2015-10-18T09:38:30Z 779.20 2015-10-18T09:38:33Z 779.30 2015-10-18T09:38:46Z 778.30 2015-10-18T09:38:51Z 778.20 2015-10-18T09:38:55Z 778.00 2015-10-18T09:38:59Z 778.60 2015-10-18T09:39:04Z 779.40 2015-10-18T09:39:09Z 777.20 2015-10-18T09:39:19Z 774.40 2015-10-18T09:39:29Z 772.50 2015-10-18T09:39:36Z 771.80 2015-10-18T09:39:38Z 771.30 2015-10-18T09:39:42Z 769.80 2015-10-18T09:39:45Z 769.00 2015-10-18T09:39:48Z 767.70 2015-10-18T09:39:51Z 767.40 2015-10-18T09:39:52Z 765.30 2015-10-18T09:40:05Z 763.50 2015-10-18T09:40:21Z 762.90 2015-10-18T09:40:24Z 762.30 2015-10-18T09:40:28Z 759.40 2015-10-18T09:40:42Z 758.60 2015-10-18T09:40:46Z 757.00 2015-10-18T09:40:56Z 756.60 2015-10-18T09:40:59Z 754.90 2015-10-18T09:41:14Z 754.30 2015-10-18T09:41:20Z 753.10 2015-10-18T09:41:30Z 751.80 2015-10-18T09:41:40Z 751.30 2015-10-18T09:41:48Z 748.70 2015-10-18T09:42:05Z 748.80 2015-10-18T09:42:08Z 747.50 2015-10-18T09:42:23Z 746.40 2015-10-18T09:42:26Z 747.10 2015-10-18T09:42:35Z 746.80 2015-10-18T09:42:37Z 746.40 2015-10-18T09:42:46Z 746.10 2015-10-18T09:42:51Z 743.80 2015-10-18T09:43:02Z 742.60 2015-10-18T09:43:06Z 742.10 2015-10-18T09:43:09Z 739.30 2015-10-18T09:43:24Z 736.90 2015-10-18T09:43:32Z 736.40 2015-10-18T09:43:36Z 735.30 2015-10-18T09:43:47Z 735.00 2015-10-18T09:43:53Z 734.90 2015-10-18T09:43:59Z 733.10 2015-10-18T09:44:11Z 731.70 2015-10-18T09:44:28Z 732.10 2015-10-18T09:46:13Z 729.50 2015-10-18T09:46:29Z 729.10 2015-10-18T09:46:33Z 728.70 2015-10-18T09:46:37Z 728.00 2015-10-18T09:46:49Z 727.30 2015-10-18T09:47:02Z 727.40 2015-10-18T09:47:03Z 727.30 2015-10-18T09:47:06Z 728.10 2015-10-18T09:47:15Z 728.20 2015-10-18T09:47:19Z 726.90 2015-10-18T09:47:31Z 723.30 2015-10-18T09:47:41Z 720.20 2015-10-18T09:47:49Z 719.90 2015-10-18T09:47:50Z 718.10 2015-10-18T09:48:07Z 718.10 2015-10-18T09:48:42Z 716.90 2015-10-18T09:49:15Z 714.40 2015-10-18T09:49:33Z 713.00 2015-10-18T09:49:54Z 713.00 2015-10-18T09:50:18Z 710.90 2015-10-18T09:51:18Z 709.40 2015-10-18T09:51:25Z 707.30 2015-10-18T09:51:38Z 706.00 2015-10-18T09:51:44Z 705.20 2015-10-18T09:51:49Z 704.20 2015-10-18T09:51:53Z 702.00 2015-10-18T09:52:06Z 698.50 2015-10-18T09:52:21Z 695.20 2015-10-18T09:52:36Z 691.90 2015-10-18T09:52:50Z 688.70 2015-10-18T09:53:05Z 686.30 2015-10-18T09:53:27Z 685.20 2015-10-18T09:53:48Z 684.20 2015-10-18T09:54:14Z 682.70 2015-10-18T09:54:59Z 679.70 2015-10-18T09:55:22Z 677.70 2015-10-18T09:55:39Z 676.90 2015-10-18T09:56:00Z 674.70 2015-10-18T09:56:51Z 673.50 2015-10-18T09:57:09Z 672.40 2015-10-18T09:57:17Z 670.70 2015-10-18T09:57:24Z 667.10 2015-10-18T09:57:43Z 665.40 2015-10-18T09:58:08Z 663.90 2015-10-18T09:58:15Z 660.60 2015-10-18T09:58:31Z 658.10 2015-10-18T09:58:50Z 655.00 2015-10-18T09:59:12Z 654.90 2015-10-18T09:59:13Z 652.20 2015-10-18T09:59:29Z 650.20 2015-10-18T09:59:49Z 649.20 2015-10-18T09:59:59Z 646.70 2015-10-18T10:00:17Z 644.60 2015-10-18T10:00:31Z 641.80 2015-10-18T10:00:46Z 640.50 2015-10-18T10:00:51Z 639.30 2015-10-18T10:01:05Z 639.00 2015-10-18T10:01:10Z 636.70 2015-10-18T10:01:18Z 635.30 2015-10-18T10:01:32Z 633.80 2015-10-18T10:01:42Z 631.10 2015-10-18T10:01:53Z 630.80 2015-10-18T10:02:09Z 628.20 2015-10-18T10:02:20Z 627.10 2015-10-18T10:02:22Z 626.30 2015-10-18T10:02:24Z 625.70 2015-10-18T10:02:36Z 625.40 2015-10-18T10:02:52Z 624.10 2015-10-18T10:02:58Z 622.20 2015-10-18T10:03:03Z 618.70 2015-10-18T10:03:13Z 615.70 2015-10-18T10:03:20Z 615.60 2015-10-18T10:03:21Z 614.40 2015-10-18T10:03:31Z 611.70 2015-10-18T10:03:42Z 611.20 2015-10-18T10:03:45Z 608.90 2015-10-18T10:03:57Z 607.80 2015-10-18T10:04:10Z 606.30 2015-10-18T10:04:17Z 604.70 2015-10-18T10:04:25Z 601.60 2015-10-18T10:04:40Z 599.30 2015-10-18T10:04:54Z 597.10 2015-10-18T10:05:09Z 594.20 2015-10-18T10:05:25Z 592.70 2015-10-18T10:05:39Z 590.40 2015-10-18T10:05:53Z 589.20 2015-10-18T10:05:59Z 586.80 2015-10-18T10:06:15Z 586.60 2015-10-18T10:06:16Z 583.30 2015-10-18T10:06:38Z 582.10 2015-10-18T10:06:48Z 579.50 2015-10-18T10:07:06Z 577.70 2015-10-18T10:07:20Z 575.20 2015-10-18T10:07:37Z 574.50 2015-10-18T10:07:42Z 572.60 2015-10-18T10:07:56Z 571.70 2015-10-18T10:08:13Z 571.60 2015-10-18T10:08:14Z 571.60 2015-10-18T10:08:28Z 573.10 2015-10-18T10:08:39Z 573.70 2015-10-18T10:08:47Z 573.40 2015-10-18T10:08:54Z 572.90 2015-10-18T10:08:58Z 572.30 2015-10-18T10:09:00Z 571.20 2015-10-18T10:09:07Z 570.70 2015-10-18T10:09:09Z 568.10 2015-10-18T10:09:18Z 565.70 2015-10-18T10:09:23Z 562.50 2015-10-18T10:09:34Z 561.70 2015-10-18T10:09:43Z 559.10 2015-10-18T10:09:54Z 557.20 2015-10-18T10:10:04Z 554.10 2015-10-18T10:10:18Z 553.80 2015-10-18T10:10:21Z 552.60 2015-10-18T10:10:33Z 550.90 2015-10-18T10:10:47Z 550.50 2015-10-18T10:10:49Z 547.80 2015-10-18T10:11:05Z 545.20 2015-10-18T10:11:24Z 543.30 2015-10-18T10:11:36Z 540.40 2015-10-18T10:11:52Z 537.90 2015-10-18T10:12:05Z 535.30 2015-10-18T10:12:22Z 532.10 2015-10-18T10:12:43Z 529.50 2015-10-18T10:13:07Z 529.50 2015-10-18T10:13:18Z 525.70 2015-10-18T10:13:33Z 523.40 2015-10-18T10:13:47Z 521.80 2015-10-18T10:14:04Z 518.70 2015-10-18T10:14:20Z 516.60 2015-10-18T10:14:35Z 515.50 2015-10-18T10:14:39Z 512.30 2015-10-18T10:14:55Z 512.10 2015-10-18T10:14:57Z 509.00 2015-10-18T10:15:12Z 506.00 2015-10-18T10:15:29Z 503.20 2015-10-18T10:15:47Z 501.30 2015-10-18T10:16:04Z 500.20 2015-10-18T10:16:12Z 499.20 2015-10-18T10:16:17Z 498.80 2015-10-18T10:16:21Z 498.20 2015-10-18T10:16:25Z 497.60 2015-10-18T10:16:27Z 494.60 2015-10-18T10:16:45Z 491.50 2015-10-18T10:17:00Z 488.10 2015-10-18T10:17:18Z 485.00 2015-10-18T10:17:35Z 482.20 2015-10-18T10:17:50Z 479.70 2015-10-18T10:18:04Z 479.70 2015-10-18T10:18:05Z 478.00 2015-10-18T10:18:16Z 477.40 2015-10-18T10:18:19Z 476.10 2015-10-18T10:18:30Z 473.40 2015-10-18T10:18:45Z 470.90 2015-10-18T10:18:59Z 470.40 2015-10-18T10:19:02Z 468.40 2015-10-18T10:19:17Z 466.40 2015-10-18T10:19:36Z 463.20 2015-10-18T10:19:49Z 462.80 2015-10-18T10:19:51Z 459.70 2015-10-18T10:20:05Z 456.70 2015-10-18T10:20:17Z 454.00 2015-10-18T10:20:32Z 451.10 2015-10-18T10:20:47Z 447.90 2015-10-18T10:20:59Z 447.20 2015-10-18T10:21:02Z 447.00 2015-10-18T10:21:04Z 445.70 2015-10-18T10:21:15Z 444.60 2015-10-18T10:21:20Z 443.20 2015-10-18T10:21:30Z 439.60 2015-10-18T10:21:39Z 439.40 2015-10-18T10:21:40Z 437.20 2015-10-18T10:21:44Z 435.00 2015-10-18T10:21:53Z 434.60 2015-10-18T10:22:28Z 432.00 2015-10-18T10:22:35Z 430.50 2015-10-18T10:22:38Z 426.00 2015-10-18T10:22:43Z 422.50 2015-10-18T10:22:49Z 421.20 2015-10-18T10:22:51Z 418.00 2015-10-18T10:22:59Z 415.70 2015-10-18T10:23:02Z 414.80 2015-10-18T10:23:04Z 413.60 2015-10-18T10:23:06Z 412.10 2015-10-18T10:23:09Z 412.20 2015-10-18T10:23:10Z 412.30 2015-10-18T10:23:14Z 412.80 2015-10-18T10:23:23Z 412.20 2015-10-18T10:23:36Z 412.80 2015-10-18T10:23:49Z 412.10 2015-10-18T10:24:05Z 411.90 2015-10-18T10:24:08Z 409.60 2015-10-18T10:24:18Z 408.70 2015-10-18T10:24:22Z 408.30 2015-10-18T10:24:24Z 404.60 2015-10-18T10:24:29Z 403.20 2015-10-18T10:24:31Z 401.10 2015-10-18T10:24:36Z 399.10 2015-10-18T10:24:42Z 398.80 2015-10-18T10:24:45Z 395.60 2015-10-18T10:25:00Z 394.80 2015-10-18T10:25:06Z 393.10 2015-10-18T10:25:17Z 393.30 2015-10-18T10:25:39Z 392.70 2015-10-18T10:25:54Z 392.70 2015-10-18T10:26:34Z 392.40 2015-10-18T10:47:10Z 392.50 2015-10-18T10:47:30Z 392.60 2015-10-18T10:48:02Z 392.50 2015-10-18T10:48:07Z 392.30 2015-10-18T10:48:22Z 392.60 2015-10-18T10:48:24Z 393.90 2015-10-18T10:48:28Z 394.10 2015-10-18T10:48:29Z 394.60 2015-10-18T10:48:31Z 395.90 2015-10-18T10:48:34Z 395.50 2015-10-18T10:48:48Z 395.20 2015-10-18T10:48:49Z 394.50 2015-10-18T10:48:59Z 395.30 2015-10-18T10:49:12Z 395.10 2015-10-18T10:49:18Z 394.50 2015-10-18T10:49:21Z 393.30 2015-10-18T10:49:26Z 390.40 2015-10-18T10:49:33Z 386.90 2015-10-18T10:49:38Z 385.60 2015-10-18T10:49:50Z 380.50 2015-10-18T10:49:55Z 377.70 2015-10-18T10:49:59Z 374.90 2015-10-18T10:50:02Z 371.50 2015-10-18T10:50:07Z 370.20 2015-10-18T10:50:11Z 369.70 2015-10-18T10:50:14Z 367.20 2015-10-18T10:50:18Z 365.40 2015-10-18T10:50:20Z 364.60 2015-10-18T10:50:24Z 364.50 2015-10-18T10:50:28Z 362.00 2015-10-18T10:50:41Z 359.50 2015-10-18T10:50:50Z 355.10 2015-10-18T10:50:55Z 353.10 2015-10-18T10:50:57Z 352.00 2015-10-18T10:50:59Z 348.50 2015-10-18T10:51:04Z 346.20 2015-10-18T10:51:08Z 343.20 2015-10-18T10:51:16Z 341.30 2015-10-18T10:51:21Z 336.50 2015-10-18T10:51:28Z 335.70 2015-10-18T10:51:29Z 334.80 2015-10-18T10:51:31Z 333.50 2015-10-18T10:51:33Z 332.60 2015-10-18T10:51:35Z 331.20 2015-10-18T10:51:38Z 330.60 2015-10-18T10:51:41Z 328.30 2015-10-18T10:51:48Z 326.00 2015-10-18T10:51:52Z 322.70 2015-10-18T10:51:56Z 321.70 2015-10-18T10:51:58Z 319.50 2015-10-18T10:52:01Z 315.70 2015-10-18T10:52:06Z 312.80 2015-10-18T10:52:11Z 309.70 2015-10-18T10:52:16Z 308.40 2015-10-18T10:52:23Z 306.10 2015-10-18T10:52:28Z 303.10 2015-10-18T10:52:36Z 302.10 2015-10-18T10:52:37Z 301.40 2015-10-18T10:52:39Z 300.90 2015-10-18T10:52:41Z 297.50 2015-10-18T10:52:48Z 296.00 2015-10-18T10:52:51Z 294.60 2015-10-18T10:52:55Z 292.40 2015-10-18T10:53:01Z 288.60 2015-10-18T10:53:06Z 287.20 2015-10-18T10:53:09Z 286.70 2015-10-18T10:53:10Z 283.30 2015-10-18T10:53:17Z 283.10 2015-10-18T10:53:18Z 279.40 2015-10-18T10:53:25Z 276.30 2015-10-18T10:53:32Z 275.40 2015-10-18T10:53:34Z 271.60 2015-10-18T10:53:42Z 269.40 2015-10-18T10:53:46Z 266.40 2015-10-18T10:53:55Z 263.90 2015-10-18T10:54:04Z 263.40 2015-10-18T10:54:08Z 262.90 2015-10-18T10:54:13Z 260.10 2015-10-18T10:54:25Z 257.00 2015-10-18T10:54:36Z 255.70 2015-10-18T10:54:44Z 255.70 2015-10-18T10:54:51Z 255.00 2015-10-18T10:54:57Z 254.50 2015-10-18T10:55:17Z 257.70 2015-10-18T10:55:27Z 259.50 2015-10-18T10:55:31Z 262.80 2015-10-18T10:55:39Z 263.10 2015-10-18T10:55:41Z 264.30 2015-10-18T10:55:51Z 263.20 2015-10-18T10:55:56Z 262.20 2015-10-18T10:55:59Z 261.40 2015-10-18T10:56:03Z 260.60 2015-10-18T10:56:08Z 258.60 2015-10-18T10:56:10Z 255.20 2015-10-18T10:56:19Z 254.80 2015-10-18T10:56:20Z 254.90 2015-10-18T10:56:29Z 256.80 2015-10-18T10:56:39Z 256.80 2015-10-18T10:56:42Z 257.20 2015-10-18T10:56:56Z 259.00 2015-10-18T10:57:04Z 262.20 2015-10-18T10:57:11Z 263.70 2015-10-18T10:57:15Z 262.70 2015-10-18T10:57:18Z 262.50 2015-10-18T10:57:22Z 261.80 2015-10-18T10:57:38Z 259.50 2015-10-18T10:57:44Z 257.30 2015-10-18T10:57:52Z 254.70 2015-10-18T10:58:10Z 251.40 2015-10-18T10:58:16Z 250.80 2015-10-18T10:58:17Z 247.60 2015-10-18T10:58:21Z 246.30 2015-10-18T10:58:24Z 246.00 2015-10-18T10:58:32Z 246.70 2015-10-18T10:58:40Z 244.80 2015-10-18T10:58:57Z 243.70 2015-10-18T10:59:04Z 241.70 2015-10-18T10:59:09Z 240.80 2015-10-18T10:59:11Z 237.80 2015-10-18T10:59:25Z 235.00 2015-10-18T10:59:39Z 232.00 2015-10-18T10:59:49Z 231.30 2015-10-18T10:59:51Z 230.40 2015-10-18T10:59:56Z 228.60 2015-10-18T10:59:58Z 226.00 2015-10-18T11:00:02Z 223.90 2015-10-18T11:00:08Z 223.00 2015-10-18T11:00:10Z 219.40 2015-10-18T11:00:17Z 218.50 2015-10-18T11:00:19Z 218.20 2015-10-18T11:00:20Z 218.50 2015-10-18T11:00:24Z 220.20 2015-10-18T11:00:35Z 221.40 2015-10-18T11:00:46Z 220.80 2015-10-18T11:00:59Z 218.80 2015-10-18T11:01:04Z 218.20 2015-10-18T11:01:08Z 215.60 2015-10-18T11:01:14Z 213.10 2015-10-18T11:01:17Z 210.90 2015-10-18T11:01:20Z 210.60 2015-10-18T11:01:26Z 209.90 2015-10-18T11:01:30Z 211.00 2015-10-18T11:01:35Z 213.90 2015-10-18T11:01:43Z 214.70 2015-10-18T11:01:47Z 214.40 2015-10-18T11:01:58Z 213.80 2015-10-18T11:02:01Z 210.90 2015-10-18T11:02:05Z 210.60 2015-10-18T11:02:14Z 210.40 2015-10-18T11:02:15Z 206.20 2015-10-18T11:02:19Z 205.10 2015-10-18T11:02:21Z 202.80 2015-10-18T11:02:27Z 198.20 2015-10-18T11:02:33Z 197.10 2015-10-18T11:02:35Z 195.70 2015-10-18T11:02:38Z 193.40 2015-10-18T11:02:42Z 191.10 2015-10-18T11:02:46Z 189.70 2015-10-18T11:02:50Z 189.40 2015-10-18T11:02:52Z 188.50 2015-10-18T11:02:55Z 184.60 2015-10-18T11:03:06Z 184.00 2015-10-18T11:03:07Z 183.00 2015-10-18T11:03:11Z 179.50 2015-10-18T11:03:21Z 175.90 2015-10-18T11:03:26Z 175.30 2015-10-18T11:03:27Z 173.20 2015-10-18T11:03:31Z 172.40 2015-10-18T11:03:34Z 170.70 2015-10-18T11:03:39Z 168.20 2015-10-18T11:03:44Z 166.00 2015-10-18T11:03:49Z 165.70 2015-10-18T11:03:51Z 162.20 2015-10-18T11:03:58Z 161.40 2015-10-18T11:04:02Z 159.40 2015-10-18T11:04:04Z 155.80 2015-10-18T11:04:09Z 153.50 2015-10-18T11:04:13Z 151.80 2015-10-18T11:04:18Z 151.50 2015-10-18T11:04:22Z 150.30 2015-10-18T11:04:35Z 149.00 2015-10-18T11:05:32Z 145.50 2015-10-18T11:05:44Z 144.40 2015-10-18T11:05:48Z 143.70 2015-10-18T11:05:51Z 141.20 2015-10-18T11:05:53Z 135.40 2015-10-18T11:05:58Z 132.10 2015-10-18T11:06:01Z 129.00 2015-10-18T11:06:05Z 128.10 2015-10-18T11:06:07Z 127.70 2015-10-18T11:06:09Z 126.60 2015-10-18T11:06:13Z 124.10 2015-10-18T11:06:20Z 120.80 2015-10-18T11:06:25Z 119.70 2015-10-18T11:06:27Z 116.20 2015-10-18T11:06:32Z 115.20 2015-10-18T11:06:33Z 111.10 2015-10-18T11:06:39Z 110.90 2015-10-18T11:06:40Z 110.30 2015-10-18T11:06:41Z 108.20 2015-10-18T11:06:45Z 106.90 2015-10-18T11:06:48Z 105.60 2015-10-18T11:06:50Z 102.60 2015-10-18T11:06:57Z 101.70 2015-10-18T11:07:06Z 99.00 2015-10-18T11:07:21Z 95.50 2015-10-18T11:07:30Z 92.30 2015-10-18T11:07:34Z 92.20 2015-10-18T11:07:35Z 90.20 2015-10-18T11:07:38Z 89.60 2015-10-18T11:07:43Z 88.00 2015-10-18T11:07:54Z 87.90 2015-10-18T11:08:11Z 87.80 2015-10-18T11:08:15Z 88.10 2015-10-18T11:08:28Z 88.10 2015-10-18T11:08:43Z 88.00 2015-10-18T11:08:58Z 87.60 2015-10-18T11:09:07Z 87.20 2015-10-18T11:09:13Z 87.30 2015-10-18T11:09:18Z 88.60 2015-10-18T11:09:31Z 89.30 2015-10-18T11:09:36Z 91.90 2015-10-18T11:09:52Z 92.40 2015-10-18T11:09:56Z 92.80 2015-10-18T11:10:00Z 92.70 2015-10-18T11:10:20Z 91.30 2015-10-18T11:10:37Z 88.10 2015-10-18T11:10:53Z 85.20 2015-10-18T11:11:02Z 84.70 2015-10-18T11:11:06Z 84.70 2015-10-18T11:11:10Z 84.30 2015-10-18T11:11:26Z 84.50 2015-10-18T11:11:41Z 84.50 2015-10-18T11:11:43Z 84.40 2015-10-18T11:11:47Z 84.30 2015-10-18T11:12:01Z 85.10 2015-10-18T11:12:24Z 88.10 2015-10-18T11:12:36Z 91.20 2015-10-18T11:12:46Z 93.70 2015-10-18T11:12:59Z 93.90 2015-10-18T11:13:01Z 95.50 2015-10-18T11:13:14Z 95.90 2015-10-18T11:13:17Z 96.80 2015-10-18T11:13:29Z 94.80 2015-10-18T11:13:35Z 94.70 2015-10-18T11:13:44Z 96.20 2015-10-18T11:13:52Z 96.70 2015-10-18T11:13:55Z 97.90 2015-10-18T11:14:06Z 100.90 2015-10-18T11:14:19Z 102.70 2015-10-18T11:14:38Z 102.60 2015-10-18T11:14:40Z 102.50 2015-10-18T11:14:46Z 102.50 2015-10-18T11:14:54Z 102.70 2015-10-18T11:14:55Z 103.60 2015-10-18T11:15:11Z 104.00 2015-10-18T11:15:21Z