www.cicloide.com 17644 www.cicloide.com 17644 42.90 2014-04-06T07:39:47Z 42.90 2014-04-06T07:39:48Z 42.90 2014-04-06T07:39:51Z 42.90 2014-04-06T07:40:04Z 42.90 2014-04-06T07:40:08Z 42.40 2014-04-06T07:40:12Z 42.40 2014-04-06T07:40:21Z 42.40 2014-04-06T07:40:29Z 42.40 2014-04-06T07:40:33Z 42.40 2014-04-06T07:40:38Z 42.40 2014-04-06T07:40:45Z 41.50 2014-04-06T07:40:56Z 40.00 2014-04-06T07:41:03Z 39.10 2014-04-06T07:41:06Z 37.10 2014-04-06T07:41:12Z 34.70 2014-04-06T07:41:20Z 33.30 2014-04-06T07:41:26Z 31.90 2014-04-06T07:41:33Z 29.50 2014-04-06T07:41:41Z 27.10 2014-04-06T07:41:51Z 25.10 2014-04-06T07:42:00Z 25.10 2014-04-06T07:42:01Z 25.10 2014-04-06T07:42:07Z 23.70 2014-04-06T07:42:11Z 23.20 2014-04-06T07:42:13Z 22.70 2014-04-06T07:42:16Z 22.70 2014-04-06T07:42:23Z 20.80 2014-04-06T07:42:27Z 19.80 2014-04-06T07:42:35Z 17.40 2014-04-06T07:42:45Z 15.00 2014-04-06T07:42:57Z 11.20 2014-04-06T07:43:07Z 10.70 2014-04-06T07:43:13Z 10.20 2014-04-06T07:43:20Z 10.20 2014-04-06T07:43:24Z 11.20 2014-04-06T07:43:34Z 12.20 2014-04-06T07:43:41Z 13.10 2014-04-06T07:43:54Z 14.60 2014-04-06T07:44:05Z 15.50 2014-04-06T07:44:17Z 17.40 2014-04-06T07:44:27Z 18.40 2014-04-06T07:44:36Z 18.90 2014-04-06T07:44:45Z 20.30 2014-04-06T07:44:56Z 21.30 2014-04-06T07:45:10Z 23.70 2014-04-06T07:45:24Z 25.60 2014-04-06T07:45:37Z 27.50 2014-04-06T07:45:48Z 28.50 2014-04-06T07:45:59Z 29.50 2014-04-06T07:46:11Z 32.30 2014-04-06T07:46:24Z 33.80 2014-04-06T07:46:37Z 34.70 2014-04-06T07:46:47Z 36.20 2014-04-06T07:46:59Z 38.60 2014-04-06T07:47:13Z 41.00 2014-04-06T07:47:25Z 41.50 2014-04-06T07:47:35Z 42.40 2014-04-06T07:47:45Z 45.30 2014-04-06T07:47:53Z 45.80 2014-04-06T07:48:02Z 47.70 2014-04-06T07:48:12Z 49.20 2014-04-06T07:48:27Z 52.50 2014-04-06T07:48:38Z 53.50 2014-04-06T07:48:49Z 54.90 2014-04-06T07:49:02Z 56.90 2014-04-06T07:49:13Z 57.80 2014-04-06T07:49:21Z 59.70 2014-04-06T07:49:33Z 60.70 2014-04-06T07:49:41Z 62.60 2014-04-06T07:49:51Z 64.50 2014-04-06T07:50:02Z 66.00 2014-04-06T07:50:14Z 67.40 2014-04-06T07:50:25Z 69.80 2014-04-06T07:50:34Z 71.80 2014-04-06T07:50:49Z 73.70 2014-04-06T07:51:04Z 75.10 2014-04-06T07:51:14Z 76.10 2014-04-06T07:51:24Z 79.00 2014-04-06T07:51:34Z 80.40 2014-04-06T07:51:47Z 82.30 2014-04-06T07:51:56Z 84.30 2014-04-06T07:52:08Z 85.20 2014-04-06T07:52:16Z 87.60 2014-04-06T07:52:27Z 88.10 2014-04-06T07:52:36Z 91.00 2014-04-06T07:52:48Z 92.90 2014-04-06T07:52:58Z 93.40 2014-04-06T07:53:09Z 95.30 2014-04-06T07:53:18Z 97.70 2014-04-06T07:53:26Z 100.60 2014-04-06T07:53:36Z 102.00 2014-04-06T07:53:46Z 104.00 2014-04-06T07:53:54Z 105.90 2014-04-06T07:54:04Z 107.30 2014-04-06T07:54:14Z 109.20 2014-04-06T07:54:25Z 111.70 2014-04-06T07:54:38Z 113.60 2014-04-06T07:54:49Z 115.00 2014-04-06T07:54:57Z 116.50 2014-04-06T07:55:03Z 117.90 2014-04-06T07:55:07Z 120.80 2014-04-06T07:55:18Z 121.70 2014-04-06T07:55:24Z 122.20 2014-04-06T07:55:30Z 124.60 2014-04-06T07:55:41Z 127.00 2014-04-06T07:55:47Z 127.50 2014-04-06T07:55:52Z 129.40 2014-04-06T07:55:58Z 131.80 2014-04-06T07:56:07Z 134.20 2014-04-06T07:56:13Z 135.70 2014-04-06T07:56:18Z 136.20 2014-04-06T07:56:26Z 138.60 2014-04-06T07:56:38Z 141.50 2014-04-06T07:56:43Z 143.40 2014-04-06T07:56:53Z 144.80 2014-04-06T07:56:59Z 144.80 2014-04-06T07:57:01Z 147.70 2014-04-06T07:57:15Z 148.20 2014-04-06T07:57:23Z 151.50 2014-04-06T07:57:30Z 154.90 2014-04-06T07:57:42Z 154.90 2014-04-06T07:57:43Z 156.40 2014-04-06T07:57:49Z 157.30 2014-04-06T07:57:55Z 157.30 2014-04-06T07:57:57Z 159.70 2014-04-06T07:58:04Z 161.60 2014-04-06T07:58:14Z 162.10 2014-04-06T07:58:18Z 165.50 2014-04-06T07:58:30Z 166.90 2014-04-06T07:58:39Z 168.40 2014-04-06T07:58:47Z 170.30 2014-04-06T07:58:56Z 172.20 2014-04-06T07:59:02Z 174.10 2014-04-06T07:59:13Z 176.10 2014-04-06T07:59:22Z 178.50 2014-04-06T07:59:33Z 178.50 2014-04-06T07:59:34Z 180.40 2014-04-06T07:59:43Z 183.30 2014-04-06T07:59:54Z 186.20 2014-04-06T08:00:01Z 187.60 2014-04-06T08:00:09Z 187.60 2014-04-06T08:00:15Z 186.20 2014-04-06T08:00:19Z 184.20 2014-04-06T08:00:23Z 182.80 2014-04-06T08:00:24Z 181.30 2014-04-06T08:00:26Z 181.30 2014-04-06T08:00:30Z 179.40 2014-04-06T08:00:34Z 178.00 2014-04-06T08:00:42Z 178.00 2014-04-06T08:00:43Z 178.50 2014-04-06T08:00:52Z 179.40 2014-04-06T08:00:59Z 179.40 2014-04-06T08:01:00Z 176.10 2014-04-06T08:01:11Z 175.60 2014-04-06T08:01:17Z 175.60 2014-04-06T08:01:19Z 175.10 2014-04-06T08:01:25Z 176.10 2014-04-06T08:01:29Z 178.50 2014-04-06T08:01:37Z 178.90 2014-04-06T08:01:46Z 181.80 2014-04-06T08:01:58Z 182.30 2014-04-06T08:02:00Z 184.70 2014-04-06T08:02:12Z 187.10 2014-04-06T08:02:21Z 189.00 2014-04-06T08:02:30Z 189.50 2014-04-06T08:02:39Z 191.40 2014-04-06T08:02:49Z 192.90 2014-04-06T08:02:52Z 194.30 2014-04-06T08:03:01Z 195.30 2014-04-06T08:03:06Z 197.20 2014-04-06T08:03:10Z 199.10 2014-04-06T08:03:20Z 201.10 2014-04-06T08:03:32Z 203.90 2014-04-06T08:03:42Z 204.90 2014-04-06T08:03:47Z 206.80 2014-04-06T08:04:02Z 207.80 2014-04-06T08:04:11Z 208.30 2014-04-06T08:04:16Z 208.30 2014-04-06T08:04:22Z 209.20 2014-04-06T08:04:27Z 211.10 2014-04-06T08:04:34Z 212.10 2014-04-06T08:04:43Z 213.10 2014-04-06T08:04:56Z 215.50 2014-04-06T08:05:05Z 216.90 2014-04-06T08:05:10Z 217.40 2014-04-06T08:05:15Z 218.80 2014-04-06T08:05:19Z 219.30 2014-04-06T08:05:20Z 220.80 2014-04-06T08:05:26Z 222.70 2014-04-06T08:05:35Z 223.60 2014-04-06T08:05:38Z 226.50 2014-04-06T08:05:48Z 229.40 2014-04-06T08:05:57Z 232.30 2014-04-06T08:06:07Z 234.20 2014-04-06T08:06:16Z 235.70 2014-04-06T08:06:19Z 237.60 2014-04-06T08:06:22Z 238.10 2014-04-06T08:06:28Z 239.50 2014-04-06T08:06:38Z 242.40 2014-04-06T08:06:47Z 243.80 2014-04-06T08:06:49Z 246.70 2014-04-06T08:06:57Z 249.10 2014-04-06T08:07:10Z 250.60 2014-04-06T08:07:21Z 252.00 2014-04-06T08:07:27Z 250.10 2014-04-06T08:07:34Z 248.60 2014-04-06T08:07:42Z 245.30 2014-04-06T08:07:48Z 242.40 2014-04-06T08:07:54Z 242.40 2014-04-06T08:07:55Z 238.10 2014-04-06T08:07:58Z 234.20 2014-04-06T08:08:01Z 233.30 2014-04-06T08:08:03Z 228.90 2014-04-06T08:08:06Z 228.90 2014-04-06T08:08:07Z 226.00 2014-04-06T08:08:10Z 222.70 2014-04-06T08:08:13Z 221.20 2014-04-06T08:08:15Z 218.40 2014-04-06T08:08:20Z 216.40 2014-04-06T08:08:24Z 216.00 2014-04-06T08:08:26Z 214.00 2014-04-06T08:08:32Z 211.10 2014-04-06T08:08:35Z 210.20 2014-04-06T08:08:39Z 207.80 2014-04-06T08:08:42Z 205.40 2014-04-06T08:08:44Z 201.50 2014-04-06T08:08:49Z 198.20 2014-04-06T08:08:52Z 193.80 2014-04-06T08:08:55Z 193.40 2014-04-06T08:08:56Z 192.40 2014-04-06T08:08:58Z 190.50 2014-04-06T08:09:00Z 190.50 2014-04-06T08:09:03Z 189.00 2014-04-06T08:09:05Z 187.60 2014-04-06T08:09:09Z 186.20 2014-04-06T08:09:11Z 183.70 2014-04-06T08:09:15Z 181.30 2014-04-06T08:09:18Z 184.20 2014-04-06T08:09:23Z 186.20 2014-04-06T08:09:30Z 186.20 2014-04-06T08:09:31Z 186.20 2014-04-06T08:09:38Z 186.60 2014-04-06T08:09:46Z 190.00 2014-04-06T08:09:53Z 190.50 2014-04-06T08:09:54Z 191.40 2014-04-06T08:09:57Z 192.90 2014-04-06T08:10:05Z 192.90 2014-04-06T08:10:08Z 195.80 2014-04-06T08:10:13Z 198.60 2014-04-06T08:10:21Z 198.60 2014-04-06T08:10:22Z 200.10 2014-04-06T08:10:25Z 200.60 2014-04-06T08:10:26Z 200.10 2014-04-06T08:10:36Z 203.00 2014-04-06T08:10:47Z 203.90 2014-04-06T08:10:48Z 204.40 2014-04-06T08:10:50Z 206.80 2014-04-06T08:10:59Z 207.30 2014-04-06T08:11:06Z 209.70 2014-04-06T08:11:13Z 211.10 2014-04-06T08:11:15Z 213.10 2014-04-06T08:11:23Z 214.00 2014-04-06T08:11:34Z 216.00 2014-04-06T08:11:45Z 218.80 2014-04-06T08:11:53Z 219.80 2014-04-06T08:11:59Z 221.20 2014-04-06T08:12:06Z 223.20 2014-04-06T08:12:13Z 225.60 2014-04-06T08:12:20Z 228.00 2014-04-06T08:12:25Z 229.40 2014-04-06T08:12:35Z 229.40 2014-04-06T08:12:38Z 229.40 2014-04-06T08:12:44Z 231.80 2014-04-06T08:12:51Z 232.30 2014-04-06T08:12:54Z 233.70 2014-04-06T08:12:58Z 236.60 2014-04-06T08:13:04Z 236.60 2014-04-06T08:13:05Z 238.10 2014-04-06T08:13:11Z 240.50 2014-04-06T08:13:21Z 242.40 2014-04-06T08:13:32Z 245.80 2014-04-06T08:13:42Z 245.30 2014-04-06T08:13:51Z 245.30 2014-04-06T08:13:55Z 247.70 2014-04-06T08:14:04Z 248.20 2014-04-06T08:14:07Z 249.10 2014-04-06T08:14:11Z 250.10 2014-04-06T08:14:21Z 251.00 2014-04-06T08:14:28Z 251.50 2014-04-06T08:14:37Z 252.50 2014-04-06T08:14:46Z 253.00 2014-04-06T08:14:55Z 253.90 2014-04-06T08:15:06Z 255.80 2014-04-06T08:15:16Z 257.30 2014-04-06T08:15:25Z 258.30 2014-04-06T08:15:35Z 260.20 2014-04-06T08:15:45Z 260.70 2014-04-06T08:15:55Z 260.70 2014-04-06T08:16:03Z 262.60 2014-04-06T08:16:11Z 264.00 2014-04-06T08:16:19Z 263.50 2014-04-06T08:17:15Z 263.50 2014-04-06T08:17:33Z 266.90 2014-04-06T08:17:40Z 270.30 2014-04-06T08:17:49Z 271.70 2014-04-06T08:17:59Z 273.60 2014-04-06T08:18:07Z 275.60 2014-04-06T08:18:20Z 276.00 2014-04-06T08:18:21Z 278.00 2014-04-06T08:18:25Z 278.90 2014-04-06T08:18:27Z 281.80 2014-04-06T08:18:36Z 281.30 2014-04-06T08:18:37Z 279.40 2014-04-06T08:18:45Z 278.40 2014-04-06T08:18:48Z 281.30 2014-04-06T08:18:56Z 284.20 2014-04-06T08:19:03Z 285.60 2014-04-06T08:19:06Z 286.60 2014-04-06T08:19:14Z 289.00 2014-04-06T08:19:24Z 286.10 2014-04-06T08:19:32Z 285.60 2014-04-06T08:19:33Z 281.30 2014-04-06T08:19:36Z 280.40 2014-04-06T08:19:37Z 277.50 2014-04-06T08:19:41Z 275.60 2014-04-06T08:19:44Z 273.20 2014-04-06T08:19:46Z 275.60 2014-04-06T08:19:51Z 276.50 2014-04-06T08:20:01Z 279.90 2014-04-06T08:20:08Z 279.40 2014-04-06T08:20:11Z 278.00 2014-04-06T08:20:14Z 277.00 2014-04-06T08:20:15Z 272.20 2014-04-06T08:20:18Z 271.20 2014-04-06T08:20:24Z 271.70 2014-04-06T08:20:31Z 271.70 2014-04-06T08:20:41Z 271.70 2014-04-06T08:20:43Z 271.70 2014-04-06T08:20:51Z 271.20 2014-04-06T08:20:53Z 272.20 2014-04-06T08:21:06Z 272.70 2014-04-06T08:21:16Z 272.20 2014-04-06T08:21:25Z 270.30 2014-04-06T08:21:32Z 270.30 2014-04-06T08:21:41Z 270.70 2014-04-06T08:21:47Z 267.40 2014-04-06T08:21:52Z 265.90 2014-04-06T08:21:56Z 262.60 2014-04-06T08:22:01Z 261.60 2014-04-06T08:22:02Z 256.80 2014-04-06T08:22:05Z 252.50 2014-04-06T08:22:06Z 250.60 2014-04-06T08:22:07Z 245.30 2014-04-06T08:22:10Z 246.20 2014-04-06T08:22:13Z 244.80 2014-04-06T08:22:14Z 240.50 2014-04-06T08:22:19Z 237.60 2014-04-06T08:22:21Z 233.70 2014-04-06T08:22:23Z 231.30 2014-04-06T08:22:26Z 233.30 2014-04-06T08:22:27Z 229.40 2014-04-06T08:22:30Z 228.50 2014-04-06T08:22:33Z 227.50 2014-04-06T08:22:35Z 225.10 2014-04-06T08:22:38Z 224.10 2014-04-06T08:22:39Z 221.20 2014-04-06T08:22:43Z 216.90 2014-04-06T08:22:48Z 213.10 2014-04-06T08:22:51Z 209.70 2014-04-06T08:22:55Z 206.30 2014-04-06T08:22:57Z 202.50 2014-04-06T08:23:01Z 200.60 2014-04-06T08:23:04Z 199.10 2014-04-06T08:23:07Z 200.10 2014-04-06T08:23:12Z 200.10 2014-04-06T08:23:13Z 202.00 2014-04-06T08:23:21Z 204.90 2014-04-06T08:23:33Z 207.80 2014-04-06T08:23:43Z 210.20 2014-04-06T08:23:53Z 211.10 2014-04-06T08:23:59Z 212.60 2014-04-06T08:24:09Z 215.50 2014-04-06T08:24:20Z 217.90 2014-04-06T08:24:25Z 221.20 2014-04-06T08:24:32Z 221.20 2014-04-06T08:24:33Z 225.10 2014-04-06T08:24:47Z 225.10 2014-04-06T08:25:00Z 227.00 2014-04-06T08:27:21Z 228.90 2014-04-06T08:27:26Z 232.30 2014-04-06T08:27:36Z 235.70 2014-04-06T08:27:42Z 239.00 2014-04-06T08:27:55Z 240.50 2014-04-06T08:28:03Z 240.00 2014-04-06T08:29:30Z 240.50 2014-04-06T08:29:36Z 240.90 2014-04-06T08:29:44Z 243.80 2014-04-06T08:29:54Z 246.20 2014-04-06T08:30:04Z 248.20 2014-04-06T08:30:14Z 250.10 2014-04-06T08:30:23Z 252.00 2014-04-06T08:30:34Z 254.90 2014-04-06T08:30:45Z 256.80 2014-04-06T08:30:55Z 255.40 2014-04-06T08:31:00Z 251.50 2014-04-06T08:31:05Z 248.60 2014-04-06T08:31:12Z 248.60 2014-04-06T08:31:13Z 247.20 2014-04-06T08:31:16Z 245.80 2014-04-06T08:31:18Z 243.80 2014-04-06T08:31:22Z 241.90 2014-04-06T08:31:26Z 238.50 2014-04-06T08:31:32Z 235.20 2014-04-06T08:31:35Z 233.30 2014-04-06T08:31:38Z 233.30 2014-04-06T08:31:40Z 229.90 2014-04-06T08:31:47Z 229.90 2014-04-06T08:31:48Z 228.50 2014-04-06T08:31:51Z 225.60 2014-04-06T08:31:55Z 223.20 2014-04-06T08:31:59Z 220.30 2014-04-06T08:32:04Z 218.80 2014-04-06T08:32:06Z 220.80 2014-04-06T08:32:10Z 220.30 2014-04-06T08:32:13Z 218.40 2014-04-06T08:32:20Z 218.80 2014-04-06T08:32:26Z 216.00 2014-04-06T08:32:32Z 215.50 2014-04-06T08:32:34Z 214.50 2014-04-06T08:32:36Z 210.70 2014-04-06T08:32:41Z 209.20 2014-04-06T08:32:43Z 209.20 2014-04-06T08:32:47Z 207.30 2014-04-06T08:32:50Z 207.30 2014-04-06T08:32:55Z 206.80 2014-04-06T08:32:58Z 201.50 2014-04-06T08:33:02Z 201.10 2014-04-06T08:33:04Z 200.10 2014-04-06T08:33:06Z 196.70 2014-04-06T08:33:10Z 195.80 2014-04-06T08:33:11Z 192.40 2014-04-06T08:33:16Z 188.10 2014-04-06T08:33:19Z 188.10 2014-04-06T08:33:20Z 184.20 2014-04-06T08:33:24Z 181.30 2014-04-06T08:33:26Z 177.50 2014-04-06T08:33:29Z 178.00 2014-04-06T08:33:31Z 178.50 2014-04-06T08:33:34Z 173.70 2014-04-06T08:33:38Z 173.20 2014-04-06T08:33:39Z 169.30 2014-04-06T08:33:43Z 168.40 2014-04-06T08:33:46Z 164.50 2014-04-06T08:33:51Z 163.10 2014-04-06T08:33:55Z 159.70 2014-04-06T08:33:59Z 159.20 2014-04-06T08:34:03Z 156.80 2014-04-06T08:34:06Z 155.90 2014-04-06T08:34:08Z 154.90 2014-04-06T08:34:11Z 152.50 2014-04-06T08:34:13Z 150.10 2014-04-06T08:34:15Z 145.80 2014-04-06T08:34:19Z 143.40 2014-04-06T08:34:21Z 140.00 2014-04-06T08:34:23Z 136.60 2014-04-06T08:34:28Z 133.30 2014-04-06T08:34:32Z 133.30 2014-04-06T08:34:33Z 135.20 2014-04-06T08:34:37Z 136.20 2014-04-06T08:34:42Z 137.60 2014-04-06T08:34:49Z 137.10 2014-04-06T08:34:50Z 137.60 2014-04-06T08:34:55Z 137.10 2014-04-06T08:34:58Z 133.80 2014-04-06T08:35:04Z 131.80 2014-04-06T08:35:06Z 127.50 2014-04-06T08:35:09Z 125.10 2014-04-06T08:35:14Z 122.70 2014-04-06T08:35:19Z 117.40 2014-04-06T08:35:26Z 112.60 2014-04-06T08:35:30Z 112.60 2014-04-06T08:35:31Z 106.80 2014-04-06T08:35:36Z 105.40 2014-04-06T08:35:38Z 103.00 2014-04-06T08:35:42Z 101.60 2014-04-06T08:35:45Z 100.60 2014-04-06T08:35:49Z 100.10 2014-04-06T08:35:53Z 99.20 2014-04-06T08:35:56Z 98.70 2014-04-06T08:35:57Z 98.20 2014-04-06T08:36:02Z 94.80 2014-04-06T08:36:05Z 94.80 2014-04-06T08:36:06Z 91.90 2014-04-06T08:36:08Z 91.50 2014-04-06T08:36:13Z 90.50 2014-04-06T08:36:17Z 90.00 2014-04-06T08:36:19Z 88.60 2014-04-06T08:36:25Z 88.60 2014-04-06T08:36:26Z 87.10 2014-04-06T08:36:28Z 85.20 2014-04-06T08:36:32Z 82.80 2014-04-06T08:36:35Z 80.40 2014-04-06T08:36:38Z 78.00 2014-04-06T08:36:42Z 75.60 2014-04-06T08:36:47Z 74.60 2014-04-06T08:36:48Z 74.20 2014-04-06T08:36:51Z 74.20 2014-04-06T08:36:52Z 72.20 2014-04-06T08:36:58Z 71.80 2014-04-06T08:37:00Z 73.20 2014-04-06T08:37:02Z 70.30 2014-04-06T08:37:05Z 66.00 2014-04-06T08:37:09Z 63.10 2014-04-06T08:37:13Z 61.70 2014-04-06T08:37:18Z 62.60 2014-04-06T08:37:23Z 63.10 2014-04-06T08:37:30Z 62.60 2014-04-06T08:37:34Z 63.10 2014-04-06T08:37:41Z 64.10 2014-04-06T08:38:20Z 65.00 2014-04-06T08:38:45Z 67.90 2014-04-06T08:38:57Z 67.90 2014-04-06T08:39:01Z 69.40 2014-04-06T08:39:09Z 69.80 2014-04-06T08:39:10Z 70.30 2014-04-06T08:39:18Z 69.40 2014-04-06T08:41:30Z 69.80 2014-04-06T08:41:37Z 70.30 2014-04-06T08:41:46Z 69.80 2014-04-06T08:41:47Z 71.80 2014-04-06T08:41:57Z 72.20 2014-04-06T08:42:05Z 73.20 2014-04-06T08:42:15Z 74.60 2014-04-06T08:42:23Z 75.10 2014-04-06T08:42:32Z 76.60 2014-04-06T08:42:42Z 79.00 2014-04-06T08:42:55Z 80.40 2014-04-06T08:43:02Z 82.30 2014-04-06T08:43:13Z 84.30 2014-04-06T08:43:23Z 84.30 2014-04-06T08:43:34Z 85.20 2014-04-06T08:43:46Z 85.20 2014-04-06T08:43:54Z 85.20 2014-04-06T08:44:01Z 84.70 2014-04-06T08:44:27Z 85.20 2014-04-06T08:44:29Z 84.70 2014-04-06T08:44:36Z 84.30 2014-04-06T08:44:47Z 83.80 2014-04-06T08:44:53Z 84.70 2014-04-06T08:45:01Z 86.70 2014-04-06T08:45:11Z 87.60 2014-04-06T08:45:20Z 88.60 2014-04-06T08:45:29Z 89.50 2014-04-06T08:45:41Z 90.50 2014-04-06T08:45:52Z 92.90 2014-04-06T08:46:00Z 93.40 2014-04-06T08:46:09Z 94.30 2014-04-06T08:46:17Z 96.30 2014-04-06T08:46:28Z 96.70 2014-04-06T08:46:37Z 97.20 2014-04-06T08:46:43Z 98.20 2014-04-06T08:46:50Z 99.20 2014-04-06T08:46:56Z 100.10 2014-04-06T08:47:04Z 101.60 2014-04-06T08:47:15Z 104.00 2014-04-06T08:47:25Z 104.90 2014-04-06T08:47:34Z 104.90 2014-04-06T08:47:44Z 105.90 2014-04-06T08:47:52Z 106.80 2014-04-06T08:48:03Z 107.30 2014-04-06T08:48:12Z 108.80 2014-04-06T08:48:21Z 110.20 2014-04-06T08:48:24Z 112.10 2014-04-06T08:48:30Z 112.10 2014-04-06T08:48:39Z 113.10 2014-04-06T08:48:48Z 115.50 2014-04-06T08:48:58Z 116.50 2014-04-06T08:49:09Z 118.40 2014-04-06T08:49:22Z 119.80 2014-04-06T08:49:25Z 121.70 2014-04-06T08:49:35Z 122.70 2014-04-06T08:49:47Z 124.60 2014-04-06T08:50:00Z 126.60 2014-04-06T08:50:13Z 128.50 2014-04-06T08:50:23Z 130.40 2014-04-06T08:50:35Z 132.30 2014-04-06T08:50:47Z 133.30 2014-04-06T08:50:56Z 135.20 2014-04-06T08:51:06Z 136.60 2014-04-06T08:51:14Z 137.60 2014-04-06T08:51:28Z 139.00 2014-04-06T08:51:31Z 140.50 2014-04-06T08:51:43Z 143.40 2014-04-06T08:51:53Z 142.40 2014-04-06T08:52:13Z 143.40 2014-04-06T08:52:37Z 143.90 2014-04-06T08:52:47Z 146.70 2014-04-06T08:52:59Z 147.70 2014-04-06T08:53:07Z 148.70 2014-04-06T08:53:17Z 151.10 2014-04-06T08:53:22Z 153.00 2014-04-06T08:53:33Z 154.40 2014-04-06T08:53:42Z 155.40 2014-04-06T08:53:50Z 155.40 2014-04-06T08:54:07Z 156.40 2014-04-06T08:54:18Z 157.80 2014-04-06T08:54:29Z 159.70 2014-04-06T08:54:37Z 161.60 2014-04-06T08:54:43Z 163.60 2014-04-06T08:54:52Z 165.50 2014-04-06T08:55:01Z 167.40 2014-04-06T08:55:12Z 169.30 2014-04-06T08:55:19Z 169.80 2014-04-06T08:55:22Z 172.20 2014-04-06T08:55:37Z 175.10 2014-04-06T08:55:50Z 176.10 2014-04-06T08:55:58Z 178.00 2014-04-06T08:56:09Z 181.30 2014-04-06T08:56:22Z 183.30 2014-04-06T08:56:31Z 185.70 2014-04-06T08:56:42Z 186.20 2014-04-06T08:56:43Z 188.10 2014-04-06T08:56:50Z 190.50 2014-04-06T08:56:56Z 191.40 2014-04-06T08:57:04Z 193.40 2014-04-06T08:57:13Z 195.30 2014-04-06T08:57:24Z 196.70 2014-04-06T08:57:33Z 198.20 2014-04-06T08:57:38Z 200.10 2014-04-06T08:57:43Z 202.50 2014-04-06T08:57:55Z 203.90 2014-04-06T08:58:01Z 204.40 2014-04-06T08:58:03Z 206.30 2014-04-06T08:58:14Z 209.20 2014-04-06T08:58:26Z 210.70 2014-04-06T08:58:33Z 211.60 2014-04-06T08:58:36Z 213.60 2014-04-06T08:58:47Z 215.50 2014-04-06T08:58:54Z 218.40 2014-04-06T08:59:06Z 220.30 2014-04-06T08:59:12Z 222.70 2014-04-06T08:59:24Z 225.60 2014-04-06T08:59:38Z 225.10 2014-04-06T08:59:42Z 228.90 2014-04-06T08:59:50Z 228.90 2014-04-06T08:59:53Z 229.90 2014-04-06T09:00:02Z 231.80 2014-04-06T09:00:05Z 232.80 2014-04-06T09:00:14Z 233.70 2014-04-06T09:00:25Z 232.30 2014-04-06T09:00:28Z 233.30 2014-04-06T09:00:32Z 237.10 2014-04-06T09:00:42Z 240.00 2014-04-06T09:00:51Z 240.90 2014-04-06T09:01:04Z 241.40 2014-04-06T09:01:10Z 242.90 2014-04-06T09:01:19Z 244.30 2014-04-06T09:01:28Z 245.80 2014-04-06T09:01:35Z 249.10 2014-04-06T09:01:45Z 250.60 2014-04-06T09:01:50Z 251.50 2014-04-06T09:01:53Z 254.40 2014-04-06T09:02:03Z 255.80 2014-04-06T09:02:06Z 256.80 2014-04-06T09:02:11Z 257.30 2014-04-06T09:02:25Z 257.80 2014-04-06T09:02:51Z 256.80 2014-04-06T09:03:09Z 255.80 2014-04-06T09:03:31Z 254.40 2014-04-06T09:03:35Z 252.00 2014-04-06T09:03:39Z 251.00 2014-04-06T09:03:41Z 249.10 2014-04-06T09:03:43Z 246.20 2014-04-06T09:03:46Z 243.80 2014-04-06T09:03:49Z 239.50 2014-04-06T09:03:55Z 236.10 2014-04-06T09:04:00Z 236.10 2014-04-06T09:04:06Z 236.60 2014-04-06T09:04:10Z 239.50 2014-04-06T09:04:19Z 242.40 2014-04-06T09:04:28Z 245.80 2014-04-06T09:04:38Z 245.80 2014-04-06T09:04:41Z 248.20 2014-04-06T09:04:46Z 249.10 2014-04-06T09:04:51Z 252.00 2014-04-06T09:05:02Z 252.00 2014-04-06T09:05:03Z 255.40 2014-04-06T09:05:13Z 255.80 2014-04-06T09:05:19Z 255.80 2014-04-06T09:05:32Z 255.80 2014-04-06T09:05:46Z 255.80 2014-04-06T09:05:58Z 255.40 2014-04-06T09:06:10Z 256.30 2014-04-06T09:06:37Z 257.80 2014-04-06T09:06:48Z 258.70 2014-04-06T09:06:57Z 260.70 2014-04-06T09:07:04Z 263.10 2014-04-06T09:07:16Z 265.00 2014-04-06T09:07:30Z 267.90 2014-04-06T09:07:42Z 268.30 2014-04-06T09:07:43Z 270.30 2014-04-06T09:07:51Z 272.20 2014-04-06T09:08:01Z 273.60 2014-04-06T09:08:05Z 275.60 2014-04-06T09:08:09Z 277.50 2014-04-06T09:08:20Z 279.40 2014-04-06T09:08:29Z 280.80 2014-04-06T09:08:39Z 281.80 2014-04-06T09:08:43Z 281.80 2014-04-06T09:08:53Z 278.90 2014-04-06T09:08:59Z 276.00 2014-04-06T09:09:04Z 275.60 2014-04-06T09:09:06Z 274.60 2014-04-06T09:09:08Z 270.70 2014-04-06T09:09:13Z 270.70 2014-04-06T09:09:14Z 267.40 2014-04-06T09:09:19Z 266.90 2014-04-06T09:09:20Z 265.90 2014-04-06T09:09:26Z 263.50 2014-04-06T09:09:30Z 261.60 2014-04-06T09:09:33Z 260.70 2014-04-06T09:09:35Z 261.10 2014-04-06T09:09:37Z 260.20 2014-04-06T09:09:40Z 257.30 2014-04-06T09:09:45Z 254.90 2014-04-06T09:09:54Z 254.90 2014-04-06T09:09:56Z 257.30 2014-04-06T09:09:59Z 258.30 2014-04-06T09:10:03Z 255.40 2014-04-06T09:10:09Z 256.30 2014-04-06T09:10:10Z 253.40 2014-04-06T09:10:13Z 250.60 2014-04-06T09:10:18Z 247.20 2014-04-06T09:10:22Z 247.20 2014-04-06T09:10:23Z 243.80 2014-04-06T09:10:25Z 243.40 2014-04-06T09:10:26Z 239.50 2014-04-06T09:10:35Z 239.50 2014-04-06T09:10:36Z 236.10 2014-04-06T09:10:42Z 236.60 2014-04-06T09:10:43Z 236.10 2014-04-06T09:10:45Z 235.70 2014-04-06T09:10:48Z 233.30 2014-04-06T09:10:50Z 232.30 2014-04-06T09:10:52Z 232.30 2014-04-06T09:10:57Z 230.40 2014-04-06T09:11:00Z 226.00 2014-04-06T09:11:05Z 225.10 2014-04-06T09:11:09Z 227.50 2014-04-06T09:11:16Z 226.50 2014-04-06T09:11:26Z 227.00 2014-04-06T09:11:38Z 228.00 2014-04-06T09:12:38Z 227.50 2014-04-06T09:15:53Z 226.50 2014-04-06T09:18:55Z 223.60 2014-04-06T09:19:06Z 224.10 2014-04-06T09:19:07Z 221.70 2014-04-06T09:19:10Z 221.20 2014-04-06T09:19:11Z 217.90 2014-04-06T09:19:16Z 217.40 2014-04-06T09:19:18Z 215.00 2014-04-06T09:19:22Z 213.10 2014-04-06T09:19:24Z 209.70 2014-04-06T09:19:28Z 208.30 2014-04-06T09:19:31Z 207.30 2014-04-06T09:19:33Z 205.90 2014-04-06T09:19:39Z 201.50 2014-04-06T09:19:42Z 198.60 2014-04-06T09:19:48Z 197.70 2014-04-06T09:19:50Z 194.80 2014-04-06T09:19:53Z 192.40 2014-04-06T09:19:56Z 191.90 2014-04-06T09:19:58Z 191.40 2014-04-06T09:19:59Z 191.40 2014-04-06T09:20:03Z 192.40 2014-04-06T09:20:07Z 189.00 2014-04-06T09:20:16Z 191.00 2014-04-06T09:20:22Z 192.40 2014-04-06T09:20:30Z 194.30 2014-04-06T09:20:34Z 197.70 2014-04-06T09:20:41Z 199.60 2014-04-06T09:20:50Z 201.50 2014-04-06T09:20:57Z 202.50 2014-04-06T09:21:02Z 205.40 2014-04-06T09:21:09Z 206.30 2014-04-06T09:21:16Z 206.80 2014-04-06T09:21:26Z 208.70 2014-04-06T09:21:39Z 209.70 2014-04-06T09:21:43Z 212.10 2014-04-06T09:21:52Z 212.60 2014-04-06T09:21:54Z 216.40 2014-04-06T09:22:03Z 216.40 2014-04-06T09:22:05Z 219.30 2014-04-06T09:22:15Z 220.80 2014-04-06T09:22:19Z 222.20 2014-04-06T09:22:31Z 225.60 2014-04-06T09:22:41Z 225.60 2014-04-06T09:22:42Z 227.00 2014-04-06T09:22:49Z 227.50 2014-04-06T09:22:57Z 227.00 2014-04-06T09:23:00Z 229.40 2014-04-06T09:23:11Z 230.90 2014-04-06T09:23:21Z 230.90 2014-04-06T09:23:25Z 230.90 2014-04-06T09:23:38Z 228.50 2014-04-06T09:23:49Z 228.50 2014-04-06T09:23:56Z 227.50 2014-04-06T09:24:44Z 224.10 2014-04-06T09:24:47Z 222.20 2014-04-06T09:24:50Z 224.10 2014-04-06T09:24:53Z 224.60 2014-04-06T09:25:04Z 223.60 2014-04-06T09:25:07Z 223.60 2014-04-06T09:25:14Z 226.00 2014-04-06T09:25:21Z 228.90 2014-04-06T09:25:32Z 229.90 2014-04-06T09:25:36Z 231.30 2014-04-06T09:25:38Z 232.30 2014-04-06T09:25:41Z 235.70 2014-04-06T09:25:50Z 238.50 2014-04-06T09:26:00Z 239.50 2014-04-06T09:26:08Z 242.90 2014-04-06T09:26:19Z 242.90 2014-04-06T09:26:20Z 244.30 2014-04-06T09:26:27Z 246.20 2014-04-06T09:26:31Z 247.20 2014-04-06T09:26:38Z 248.20 2014-04-06T09:26:47Z 251.50 2014-04-06T09:26:56Z 254.40 2014-04-06T09:27:07Z 256.30 2014-04-06T09:27:20Z 259.70 2014-04-06T09:27:32Z 260.20 2014-04-06T09:27:42Z 258.70 2014-04-06T09:27:45Z 259.20 2014-04-06T09:27:50Z 262.10 2014-04-06T09:27:59Z 262.60 2014-04-06T09:28:07Z 264.50 2014-04-06T09:28:12Z 260.70 2014-04-06T09:28:19Z 257.30 2014-04-06T09:28:23Z 256.30 2014-04-06T09:28:26Z 253.40 2014-04-06T09:28:31Z 256.30 2014-04-06T09:28:36Z 258.30 2014-04-06T09:28:40Z 259.20 2014-04-06T09:28:41Z 261.10 2014-04-06T09:28:47Z 262.60 2014-04-06T09:28:54Z 265.90 2014-04-06T09:29:03Z 268.30 2014-04-06T09:29:12Z 270.70 2014-04-06T09:29:20Z 273.20 2014-04-06T09:29:31Z 272.70 2014-04-06T09:29:34Z 274.10 2014-04-06T09:29:47Z 274.10 2014-04-06T09:29:58Z 274.10 2014-04-06T09:30:10Z 274.60 2014-04-06T09:30:21Z 275.60 2014-04-06T09:30:35Z 277.50 2014-04-06T09:30:44Z 278.40 2014-04-06T09:30:54Z 277.50 2014-04-06T09:31:02Z 275.10 2014-04-06T09:31:12Z 275.60 2014-04-06T09:31:22Z 275.60 2014-04-06T09:31:45Z 274.60 2014-04-06T09:31:53Z 272.70 2014-04-06T09:31:58Z 273.20 2014-04-06T09:32:05Z 270.30 2014-04-06T09:32:13Z 270.30 2014-04-06T09:32:14Z 267.90 2014-04-06T09:32:17Z 266.40 2014-04-06T09:32:19Z 266.40 2014-04-06T09:32:21Z 262.10 2014-04-06T09:32:25Z 261.60 2014-04-06T09:32:26Z 260.70 2014-04-06T09:32:30Z 263.50 2014-04-06T09:32:35Z 264.50 2014-04-06T09:32:37Z 264.00 2014-04-06T09:32:45Z 265.50 2014-04-06T09:32:53Z 268.80 2014-04-06T09:32:59Z 268.80 2014-04-06T09:33:00Z 271.70 2014-04-06T09:33:08Z 273.20 2014-04-06T09:33:20Z 274.10 2014-04-06T09:33:30Z 274.10 2014-04-06T09:33:39Z 274.60 2014-04-06T09:33:53Z 275.10 2014-04-06T09:34:00Z 275.60 2014-04-06T09:34:12Z 275.60 2014-04-06T09:34:24Z 275.60 2014-04-06T09:34:27Z 275.60 2014-04-06T09:34:32Z 275.10 2014-04-06T09:34:38Z 271.70 2014-04-06T09:34:42Z 270.70 2014-04-06T09:34:45Z 267.40 2014-04-06T09:34:49Z 266.90 2014-04-06T09:34:56Z 265.00 2014-04-06T09:34:57Z 262.60 2014-04-06T09:34:59Z 261.10 2014-04-06T09:35:05Z 260.70 2014-04-06T09:35:08Z 259.70 2014-04-06T09:35:12Z 259.20 2014-04-06T09:35:17Z 255.40 2014-04-06T09:35:24Z 252.50 2014-04-06T09:35:35Z 252.00 2014-04-06T09:35:37Z 248.60 2014-04-06T09:35:42Z 245.30 2014-04-06T09:35:44Z 248.60 2014-04-06T09:35:46Z 248.20 2014-04-06T09:35:47Z 246.70 2014-04-06T09:35:52Z 250.60 2014-04-06T09:35:59Z 251.50 2014-04-06T09:36:10Z 248.60 2014-04-06T09:36:14Z 249.10 2014-04-06T09:36:24Z 249.10 2014-04-06T09:37:42Z 247.70 2014-04-06T09:37:48Z 246.70 2014-04-06T09:37:50Z 244.80 2014-04-06T09:37:53Z 242.40 2014-04-06T09:37:57Z 242.90 2014-04-06T09:38:05Z 241.90 2014-04-06T09:38:15Z 239.00 2014-04-06T09:38:19Z 237.10 2014-04-06T09:38:22Z 237.10 2014-04-06T09:38:24Z 240.50 2014-04-06T09:38:30Z 240.00 2014-04-06T09:38:39Z 239.50 2014-04-06T09:38:40Z 238.10 2014-04-06T09:38:50Z 236.10 2014-04-06T09:38:56Z 238.10 2014-04-06T09:39:03Z 237.10 2014-04-06T09:39:10Z 235.70 2014-04-06T09:39:13Z 233.70 2014-04-06T09:39:17Z 231.80 2014-04-06T09:39:20Z 229.40 2014-04-06T09:39:24Z 228.50 2014-04-06T09:39:26Z 227.50 2014-04-06T09:39:28Z 224.60 2014-04-06T09:39:35Z 222.70 2014-04-06T09:39:41Z 221.70 2014-04-06T09:39:42Z 222.70 2014-04-06T09:39:53Z 221.20 2014-04-06T09:40:02Z 220.30 2014-04-06T09:40:04Z 219.80 2014-04-06T09:40:11Z 219.80 2014-04-06T09:40:17Z 219.80 2014-04-06T09:40:26Z 220.30 2014-04-06T09:41:20Z 219.80 2014-04-06T09:41:54Z 219.30 2014-04-06T09:42:06Z 220.80 2014-04-06T09:42:18Z 223.20 2014-04-06T09:42:26Z 220.80 2014-04-06T09:42:34Z 221.20 2014-04-06T09:42:35Z 220.80 2014-04-06T09:42:38Z 219.30 2014-04-06T09:42:44Z 219.80 2014-04-06T09:42:46Z 215.50 2014-04-06T09:42:51Z 215.50 2014-04-06T09:42:52Z 213.60 2014-04-06T09:42:59Z 212.10 2014-04-06T09:43:01Z 210.20 2014-04-06T09:43:09Z 209.70 2014-04-06T09:43:11Z 208.70 2014-04-06T09:43:15Z 205.40 2014-04-06T09:43:20Z 203.00 2014-04-06T09:43:23Z 200.10 2014-04-06T09:43:26Z 201.50 2014-04-06T09:43:32Z 196.20 2014-04-06T09:43:38Z 195.30 2014-04-06T09:43:40Z 197.20 2014-04-06T09:43:43Z 198.20 2014-04-06T09:43:46Z 195.30 2014-04-06T09:43:50Z 192.40 2014-04-06T09:43:54Z 188.10 2014-04-06T09:43:57Z 188.10 2014-04-06T09:43:58Z 187.60 2014-04-06T09:44:05Z 187.10 2014-04-06T09:44:11Z 182.80 2014-04-06T09:44:23Z 182.80 2014-04-06T09:44:24Z 182.30 2014-04-06T09:44:25Z 180.40 2014-04-06T09:44:29Z 177.00 2014-04-06T09:44:36Z 174.60 2014-04-06T09:44:40Z 172.70 2014-04-06T09:44:42Z 168.80 2014-04-06T09:44:45Z 167.90 2014-04-06T09:44:47Z 166.40 2014-04-06T09:44:50Z 165.50 2014-04-06T09:44:52Z 164.00 2014-04-06T09:44:54Z 159.70 2014-04-06T09:45:00Z 158.80 2014-04-06T09:45:02Z 154.90 2014-04-06T09:45:06Z 151.10 2014-04-06T09:45:11Z 151.10 2014-04-06T09:45:12Z 150.10 2014-04-06T09:45:13Z 147.70 2014-04-06T09:45:18Z 148.70 2014-04-06T09:45:24Z 148.70 2014-04-06T09:45:32Z 151.50 2014-04-06T09:45:40Z 153.00 2014-04-06T09:45:51Z 153.90 2014-04-06T09:46:02Z 154.90 2014-04-06T09:46:14Z 156.40 2014-04-06T09:46:24Z 156.80 2014-04-06T09:46:33Z 157.80 2014-04-06T09:46:42Z 159.20 2014-04-06T09:46:46Z 159.70 2014-04-06T09:46:50Z 161.20 2014-04-06T09:46:58Z 162.60 2014-04-06T09:47:04Z 164.50 2014-04-06T09:47:15Z 167.40 2014-04-06T09:47:28Z 168.80 2014-04-06T09:47:37Z 170.30 2014-04-06T09:47:50Z 171.70 2014-04-06T09:47:56Z 173.20 2014-04-06T09:48:04Z 174.10 2014-04-06T09:48:13Z 174.10 2014-04-06T09:48:22Z 173.70 2014-04-06T09:48:32Z 175.10 2014-04-06T09:48:40Z 177.00 2014-04-06T09:48:52Z 178.90 2014-04-06T09:49:02Z 177.00 2014-04-06T09:49:06Z 174.10 2014-04-06T09:49:08Z 172.20 2014-04-06T09:49:12Z 168.40 2014-04-06T09:49:20Z 167.90 2014-04-06T09:49:22Z 171.30 2014-04-06T09:49:28Z 172.20 2014-04-06T09:49:32Z 172.70 2014-04-06T09:49:34Z 172.70 2014-04-06T09:49:38Z 173.20 2014-04-06T09:49:44Z 173.20 2014-04-06T09:49:45Z 175.10 2014-04-06T09:49:54Z 175.60 2014-04-06T09:49:55Z 179.40 2014-04-06T09:50:05Z 180.90 2014-04-06T09:50:11Z 182.30 2014-04-06T09:50:15Z 184.70 2014-04-06T09:50:24Z 185.70 2014-04-06T09:50:28Z 188.60 2014-04-06T09:50:33Z 191.00 2014-04-06T09:50:42Z 191.40 2014-04-06T09:50:44Z 193.80 2014-04-06T09:50:54Z 196.70 2014-04-06T09:51:02Z 197.70 2014-04-06T09:51:11Z 200.60 2014-04-06T09:51:19Z 203.50 2014-04-06T09:51:31Z 206.30 2014-04-06T09:51:37Z 206.30 2014-04-06T09:51:44Z 207.80 2014-04-06T09:51:57Z 207.80 2014-04-06T09:52:08Z 208.70 2014-04-06T09:52:10Z 211.10 2014-04-06T09:52:18Z 212.60 2014-04-06T09:52:26Z 214.50 2014-04-06T09:52:35Z 216.40 2014-04-06T09:52:38Z 218.40 2014-04-06T09:52:47Z 220.80 2014-04-06T09:52:55Z 223.20 2014-04-06T09:53:08Z 224.60 2014-04-06T09:53:11Z 227.00 2014-04-06T09:53:18Z 227.50 2014-04-06T09:53:22Z 229.40 2014-04-06T09:53:34Z 229.90 2014-04-06T09:53:35Z 230.90 2014-04-06T09:53:39Z 232.30 2014-04-06T09:53:44Z 233.70 2014-04-06T09:53:52Z 233.70 2014-04-06T09:54:01Z 233.30 2014-04-06T09:54:28Z 233.30 2014-04-06T09:54:30Z 234.20 2014-04-06T09:54:40Z 232.80 2014-04-06T09:54:42Z 230.40 2014-04-06T09:54:51Z 228.50 2014-04-06T09:54:54Z 223.60 2014-04-06T09:55:00Z 225.60 2014-04-06T09:55:05Z 227.50 2014-04-06T09:55:12Z 229.40 2014-04-06T09:55:16Z 229.90 2014-04-06T09:55:20Z 231.80 2014-04-06T09:55:26Z 234.20 2014-04-06T09:55:33Z 235.70 2014-04-06T09:55:42Z 236.10 2014-04-06T09:55:51Z 236.60 2014-04-06T09:56:26Z 236.60 2014-04-06T09:57:13Z 236.60 2014-04-06T09:57:36Z 236.10 2014-04-06T09:57:52Z 236.10 2014-04-06T09:57:59Z 235.20 2014-04-06T09:58:10Z 235.70 2014-04-06T09:58:14Z 232.30 2014-04-06T09:58:21Z 232.30 2014-04-06T09:58:22Z 230.90 2014-04-06T09:58:25Z 230.90 2014-04-06T09:58:29Z 227.50 2014-04-06T09:58:37Z 224.60 2014-04-06T09:58:41Z 224.60 2014-04-06T09:58:42Z 221.20 2014-04-06T09:58:46Z 220.30 2014-04-06T09:58:48Z 216.90 2014-04-06T09:58:51Z 213.60 2014-04-06T09:58:55Z 216.90 2014-04-06T09:58:59Z 218.80 2014-04-06T09:59:04Z 221.20 2014-04-06T09:59:14Z 223.20 2014-04-06T09:59:20Z 225.60 2014-04-06T09:59:29Z 224.10 2014-04-06T09:59:34Z 221.20 2014-04-06T09:59:39Z 220.30 2014-04-06T09:59:41Z 216.40 2014-04-06T09:59:46Z 211.10 2014-04-06T09:59:49Z 208.30 2014-04-06T09:59:51Z 205.90 2014-04-06T09:59:53Z 205.40 2014-04-06T09:59:59Z 205.40 2014-04-06T10:00:00Z 203.90 2014-04-06T10:00:03Z 204.90 2014-04-06T10:00:07Z 203.00 2014-04-06T10:00:09Z 197.70 2014-04-06T10:00:13Z 193.80 2014-04-06T10:00:15Z 191.00 2014-04-06T10:00:21Z 191.00 2014-04-06T10:00:23Z 191.00 2014-04-06T10:00:27Z 190.50 2014-04-06T10:00:35Z 190.50 2014-04-06T10:00:50Z 190.00 2014-04-06T10:00:58Z 189.50 2014-04-06T10:01:09Z 189.50 2014-04-06T10:01:18Z 191.40 2014-04-06T10:01:21Z 194.30 2014-04-06T10:01:30Z 194.30 2014-04-06T10:01:31Z 196.70 2014-04-06T10:01:35Z 197.70 2014-04-06T10:01:42Z 199.60 2014-04-06T10:01:52Z 200.10 2014-04-06T10:01:53Z 201.50 2014-04-06T10:02:02Z 202.00 2014-04-06T10:02:09Z 203.50 2014-04-06T10:02:15Z 203.90 2014-04-06T10:02:16Z 205.90 2014-04-06T10:02:26Z 206.30 2014-04-06T10:02:37Z 208.30 2014-04-06T10:02:48Z 211.10 2014-04-06T10:02:59Z 212.60 2014-04-06T10:03:01Z 214.50 2014-04-06T10:03:10Z 216.40 2014-04-06T10:03:18Z 218.80 2014-04-06T10:03:29Z 218.80 2014-04-06T10:03:31Z 220.80 2014-04-06T10:03:36Z 220.80 2014-04-06T10:03:38Z 222.70 2014-04-06T10:03:43Z 223.60 2014-04-06T10:03:55Z 225.60 2014-04-06T10:04:08Z 227.00 2014-04-06T10:04:18Z 228.00 2014-04-06T10:04:29Z 227.50 2014-04-06T10:04:35Z 228.50 2014-04-06T10:04:41Z 231.30 2014-04-06T10:04:52Z 234.20 2014-04-06T10:05:01Z 234.70 2014-04-06T10:05:02Z 236.10 2014-04-06T10:05:04Z 237.10 2014-04-06T10:05:12Z 239.50 2014-04-06T10:05:24Z 240.50 2014-04-06T10:05:26Z 241.40 2014-04-06T10:05:28Z 243.40 2014-04-06T10:05:35Z 246.20 2014-04-06T10:05:45Z 249.10 2014-04-06T10:05:55Z 251.00 2014-04-06T10:06:06Z 252.00 2014-04-06T10:06:16Z 252.50 2014-04-06T10:06:30Z 253.90 2014-04-06T10:06:36Z 253.90 2014-04-06T10:06:43Z 253.90 2014-04-06T10:07:37Z 253.40 2014-04-06T10:07:42Z 250.60 2014-04-06T10:07:51Z 249.60 2014-04-06T10:07:53Z 245.80 2014-04-06T10:07:58Z 245.80 2014-04-06T10:07:59Z 242.90 2014-04-06T10:08:02Z 240.90 2014-04-06T10:08:06Z 240.00 2014-04-06T10:08:10Z 240.90 2014-04-06T10:08:16Z 240.90 2014-04-06T10:08:18Z 240.50 2014-04-06T10:08:23Z 236.10 2014-04-06T10:08:28Z 234.70 2014-04-06T10:08:31Z 235.20 2014-04-06T10:08:34Z 237.60 2014-04-06T10:08:38Z 240.50 2014-04-06T10:08:46Z 241.90 2014-04-06T10:08:53Z 244.30 2014-04-06T10:09:03Z 245.30 2014-04-06T10:09:12Z 246.70 2014-04-06T10:09:16Z 249.60 2014-04-06T10:09:25Z 250.60 2014-04-06T10:09:35Z 253.00 2014-04-06T10:09:44Z 251.50 2014-04-06T10:09:52Z 253.00 2014-04-06T10:09:56Z 253.90 2014-04-06T10:09:59Z 253.90 2014-04-06T10:10:04Z 257.30 2014-04-06T10:10:11Z 258.30 2014-04-06T10:10:16Z 261.60 2014-04-06T10:10:26Z 260.70 2014-04-06T10:10:33Z 260.70 2014-04-06T10:10:34Z 260.70 2014-04-06T10:10:43Z 262.60 2014-04-06T10:10:50Z 265.00 2014-04-06T10:10:58Z 265.00 2014-04-06T10:10:59Z 265.90 2014-04-06T10:11:10Z 267.90 2014-04-06T10:11:20Z 269.80 2014-04-06T10:11:30Z 272.20 2014-04-06T10:11:38Z 268.80 2014-04-06T10:11:42Z 268.30 2014-04-06T10:11:45Z 269.80 2014-04-06T10:11:52Z 272.20 2014-04-06T10:11:56Z 270.70 2014-04-06T10:12:05Z 272.70 2014-04-06T10:12:08Z 272.20 2014-04-06T10:12:18Z 270.70 2014-04-06T10:12:23Z 271.20 2014-04-06T10:12:28Z 272.20 2014-04-06T10:12:30Z 272.20 2014-04-06T10:12:31Z 273.60 2014-04-06T10:12:33Z 273.60 2014-04-06T10:12:37Z 273.60 2014-04-06T10:12:41Z 273.20 2014-04-06T10:12:45Z 273.60 2014-04-06T10:12:50Z 273.60 2014-04-06T10:12:51Z 273.60 2014-04-06T10:12:55Z 273.60 2014-04-06T10:13:03Z 273.60 2014-04-06T10:13:11Z 272.70 2014-04-06T10:13:18Z 270.30 2014-04-06T10:13:22Z 268.80 2014-04-06T10:13:31Z 268.80 2014-04-06T10:13:32Z 268.80 2014-04-06T10:13:40Z 268.80 2014-04-06T10:13:48Z 268.30 2014-04-06T10:13:59Z 268.30 2014-04-06T10:14:02Z 267.90 2014-04-06T10:14:07Z 265.90 2014-04-06T10:14:15Z 267.40 2014-04-06T10:14:17Z 268.30 2014-04-06T10:14:24Z 268.80 2014-04-06T10:14:32Z 268.80 2014-04-06T10:14:41Z 267.90 2014-04-06T10:14:51Z 266.90 2014-04-06T10:14:59Z 265.90 2014-04-06T10:15:08Z 261.60 2014-04-06T10:15:11Z 258.30 2014-04-06T10:15:14Z 253.00 2014-04-06T10:15:20Z 254.90 2014-04-06T10:15:24Z 258.70 2014-04-06T10:15:33Z 260.20 2014-04-06T10:15:39Z 263.10 2014-04-06T10:15:49Z 263.50 2014-04-06T10:15:59Z 264.00 2014-04-06T10:16:10Z 266.90 2014-04-06T10:16:20Z 268.30 2014-04-06T10:16:26Z 268.30 2014-04-06T10:16:32Z 268.30 2014-04-06T10:16:39Z 268.80 2014-04-06T10:17:48Z 269.30 2014-04-06T10:19:57Z 269.30 2014-04-06T10:20:02Z 269.30 2014-04-06T10:20:06Z 269.30 2014-04-06T10:20:10Z 268.80 2014-04-06T10:20:21Z 265.50 2014-04-06T10:20:29Z 262.60 2014-04-06T10:20:32Z 262.60 2014-04-06T10:20:36Z 261.10 2014-04-06T10:20:40Z 257.30 2014-04-06T10:20:44Z 257.80 2014-04-06T10:20:45Z 254.40 2014-04-06T10:20:49Z 253.90 2014-04-06T10:20:50Z 248.60 2014-04-06T10:20:56Z 245.80 2014-04-06T10:21:00Z 241.40 2014-04-06T10:21:04Z 238.50 2014-04-06T10:21:06Z 237.60 2014-04-06T10:21:07Z 233.70 2014-04-06T10:21:14Z 233.70 2014-04-06T10:21:15Z 229.90 2014-04-06T10:21:18Z 229.90 2014-04-06T10:21:19Z 227.00 2014-04-06T10:21:22Z 226.00 2014-04-06T10:21:24Z 224.60 2014-04-06T10:21:25Z 219.30 2014-04-06T10:21:28Z 216.00 2014-04-06T10:21:30Z 213.10 2014-04-06T10:21:33Z 213.60 2014-04-06T10:21:37Z 216.00 2014-04-06T10:21:45Z 217.90 2014-04-06T10:21:52Z 220.80 2014-04-06T10:22:00Z 223.20 2014-04-06T10:22:04Z 223.60 2014-04-06T10:22:07Z 223.20 2014-04-06T10:22:14Z 222.20 2014-04-06T10:22:15Z 220.80 2014-04-06T10:22:17Z 218.80 2014-04-06T10:22:20Z 214.50 2014-04-06T10:22:23Z 213.60 2014-04-06T10:22:25Z 215.00 2014-04-06T10:22:33Z 216.40 2014-04-06T10:22:35Z 216.00 2014-04-06T10:22:42Z 217.90 2014-04-06T10:22:49Z 220.80 2014-04-06T10:23:00Z 223.20 2014-04-06T10:23:07Z 224.60 2014-04-06T10:23:13Z 226.00 2014-04-06T10:23:25Z 227.50 2014-04-06T10:23:28Z 229.40 2014-04-06T10:23:38Z 226.00 2014-04-06T10:23:43Z 223.20 2014-04-06T10:23:48Z 225.10 2014-04-06T10:23:52Z 228.00 2014-04-06T10:24:01Z 229.40 2014-04-06T10:24:04Z 231.80 2014-04-06T10:24:13Z 232.80 2014-04-06T10:24:20Z 231.80 2014-04-06T10:24:22Z 231.30 2014-04-06T10:24:24Z 230.40 2014-04-06T10:24:26Z 227.00 2014-04-06T10:24:32Z 223.20 2014-04-06T10:24:35Z 222.70 2014-04-06T10:24:36Z 219.30 2014-04-06T10:24:38Z 216.40 2014-04-06T10:24:41Z 216.00 2014-04-06T10:24:44Z 216.90 2014-04-06T10:24:48Z 216.90 2014-04-06T10:24:49Z 219.30 2014-04-06T10:24:59Z 221.70 2014-04-06T10:25:04Z 225.10 2014-04-06T10:25:12Z 224.60 2014-04-06T10:25:20Z 220.80 2014-04-06T10:25:24Z 219.80 2014-04-06T10:25:26Z 215.50 2014-04-06T10:25:29Z 211.10 2014-04-06T10:25:32Z 207.30 2014-04-06T10:25:36Z 205.90 2014-04-06T10:25:38Z 204.90 2014-04-06T10:25:39Z 199.10 2014-04-06T10:25:41Z 198.20 2014-04-06T10:25:42Z 195.30 2014-04-06T10:25:45Z 192.90 2014-04-06T10:25:47Z 191.40 2014-04-06T10:25:52Z 192.40 2014-04-06T10:25:58Z 191.90 2014-04-06T10:26:05Z 191.40 2014-04-06T10:26:14Z 191.00 2014-04-06T10:26:21Z 190.00 2014-04-06T10:26:30Z 191.40 2014-04-06T10:26:44Z 194.80 2014-04-06T10:26:57Z 193.80 2014-04-06T10:27:07Z 192.90 2014-04-06T10:27:16Z 191.90 2014-04-06T10:27:22Z 191.00 2014-04-06T10:27:26Z 192.40 2014-04-06T10:27:36Z 193.40 2014-04-06T10:27:47Z 196.20 2014-04-06T10:27:59Z 193.80 2014-04-06T10:28:07Z 192.90 2014-04-06T10:28:16Z 194.30 2014-04-06T10:28:20Z 192.90 2014-04-06T10:28:24Z 193.80 2014-04-06T10:28:35Z 196.70 2014-04-06T10:28:43Z 200.10 2014-04-06T10:28:53Z 200.60 2014-04-06T10:28:54Z 203.50 2014-04-06T10:29:03Z 206.30 2014-04-06T10:29:15Z 204.40 2014-04-06T10:29:21Z 204.40 2014-04-06T10:29:25Z 200.60 2014-04-06T10:29:29Z 199.60 2014-04-06T10:29:30Z 197.70 2014-04-06T10:29:34Z 199.10 2014-04-06T10:29:41Z 201.10 2014-04-06T10:29:50Z 204.40 2014-04-06T10:30:02Z 206.80 2014-04-06T10:30:09Z 208.70 2014-04-06T10:30:13Z 209.20 2014-04-06T10:30:15Z 211.60 2014-04-06T10:30:29Z 214.00 2014-04-06T10:30:38Z 214.00 2014-04-06T10:30:39Z 216.00 2014-04-06T10:30:47Z 216.90 2014-04-06T10:30:59Z 219.30 2014-04-06T10:31:08Z 221.70 2014-04-06T10:31:18Z 221.70 2014-04-06T10:31:28Z 224.10 2014-04-06T10:31:34Z 226.50 2014-04-06T10:31:39Z 229.40 2014-04-06T10:31:49Z 230.40 2014-04-06T10:31:53Z 231.80 2014-04-06T10:31:59Z 233.30 2014-04-06T10:32:10Z 235.70 2014-04-06T10:32:22Z 238.10 2014-04-06T10:32:30Z 240.50 2014-04-06T10:32:40Z 243.80 2014-04-06T10:32:45Z 244.80 2014-04-06T10:32:47Z 247.70 2014-04-06T10:32:58Z 250.10 2014-04-06T10:33:10Z 252.50 2014-04-06T10:33:21Z 253.40 2014-04-06T10:33:31Z 256.30 2014-04-06T10:33:42Z 257.80 2014-04-06T10:33:51Z 259.20 2014-04-06T10:33:59Z 261.10 2014-04-06T10:34:12Z 264.50 2014-04-06T10:34:21Z 265.90 2014-04-06T10:34:33Z 268.30 2014-04-06T10:34:45Z 268.80 2014-04-06T10:34:56Z 270.30 2014-04-06T10:35:05Z 271.70 2014-04-06T10:35:10Z 271.70 2014-04-06T10:35:19Z 271.20 2014-04-06T10:36:55Z 267.40 2014-04-06T10:36:59Z 263.50 2014-04-06T10:37:02Z 263.10 2014-04-06T10:37:03Z 262.60 2014-04-06T10:37:06Z 262.10 2014-04-06T10:37:12Z 262.60 2014-04-06T10:37:14Z 263.50 2014-04-06T10:37:21Z 264.50 2014-04-06T10:37:23Z 264.50 2014-04-06T10:37:32Z 265.50 2014-04-06T10:37:33Z 266.90 2014-04-06T10:37:37Z 267.90 2014-04-06T10:37:39Z 270.30 2014-04-06T10:37:50Z 272.20 2014-04-06T10:38:02Z 274.10 2014-04-06T10:38:09Z 277.00 2014-04-06T10:38:14Z 278.00 2014-04-06T10:38:19Z 279.40 2014-04-06T10:38:26Z 279.90 2014-04-06T10:38:36Z 282.30 2014-04-06T10:38:42Z 285.20 2014-04-06T10:38:50Z 289.00 2014-04-06T10:39:00Z 290.90 2014-04-06T10:39:10Z 288.10 2014-04-06T10:39:17Z 286.10 2014-04-06T10:39:22Z 283.70 2014-04-06T10:39:26Z 285.20 2014-04-06T10:39:27Z 288.50 2014-04-06T10:39:33Z 288.10 2014-04-06T10:39:37Z 289.50 2014-04-06T10:39:40Z 291.40 2014-04-06T10:39:46Z 294.80 2014-04-06T10:39:55Z 295.30 2014-04-06T10:40:04Z 295.30 2014-04-06T10:40:12Z 295.70 2014-04-06T10:42:05Z 295.70 2014-04-06T10:42:15Z 294.30 2014-04-06T10:42:23Z 292.40 2014-04-06T10:42:29Z 290.50 2014-04-06T10:42:36Z 288.50 2014-04-06T10:42:38Z 287.60 2014-04-06T10:42:40Z 285.20 2014-04-06T10:42:45Z 282.80 2014-04-06T10:42:48Z 280.80 2014-04-06T10:42:51Z 279.90 2014-04-06T10:42:53Z 278.40 2014-04-06T10:43:00Z 276.00 2014-04-06T10:43:07Z 278.40 2014-04-06T10:43:10Z 280.40 2014-04-06T10:43:17Z 281.80 2014-04-06T10:43:27Z 284.20 2014-04-06T10:43:35Z 287.60 2014-04-06T10:43:44Z 287.60 2014-04-06T10:43:45Z 290.00 2014-04-06T10:43:51Z 291.40 2014-04-06T10:43:58Z 293.80 2014-04-06T10:44:05Z 295.70 2014-04-06T10:44:09Z 296.70 2014-04-06T10:44:11Z 299.10 2014-04-06T10:44:23Z 297.70 2014-04-06T10:44:32Z 296.20 2014-04-06T10:44:36Z 295.30 2014-04-06T10:44:39Z 292.90 2014-04-06T10:44:41Z 290.50 2014-04-06T10:44:47Z 286.10 2014-04-06T10:44:50Z 282.80 2014-04-06T10:44:55Z 283.70 2014-04-06T10:44:57Z 282.80 2014-04-06T10:45:01Z 281.80 2014-04-06T10:45:08Z 281.30 2014-04-06T10:45:16Z 279.90 2014-04-06T10:45:18Z 278.00 2014-04-06T10:45:24Z 276.00 2014-04-06T10:45:29Z 274.10 2014-04-06T10:45:33Z 273.60 2014-04-06T10:45:35Z 270.30 2014-04-06T10:45:41Z 269.30 2014-04-06T10:45:43Z 266.40 2014-04-06T10:45:46Z 266.40 2014-04-06T10:45:47Z 262.60 2014-04-06T10:45:50Z 259.20 2014-04-06T10:45:55Z 258.70 2014-04-06T10:45:56Z 254.90 2014-04-06T10:46:02Z 251.00 2014-04-06T10:46:05Z 250.60 2014-04-06T10:46:06Z 249.60 2014-04-06T10:46:10Z 249.10 2014-04-06T10:46:12Z 248.60 2014-04-06T10:46:14Z 248.60 2014-04-06T10:46:18Z 246.20 2014-04-06T10:46:22Z 243.80 2014-04-06T10:46:23Z 237.60 2014-04-06T10:46:26Z 236.60 2014-04-06T10:46:27Z 236.10 2014-04-06T10:46:29Z 231.80 2014-04-06T10:46:32Z 230.90 2014-04-06T10:46:33Z 227.50 2014-04-06T10:46:38Z 224.60 2014-04-06T10:46:40Z 223.60 2014-04-06T10:46:42Z 221.20 2014-04-06T10:46:46Z 217.90 2014-04-06T10:46:49Z 214.00 2014-04-06T10:46:53Z 212.10 2014-04-06T10:46:57Z 212.10 2014-04-06T10:47:01Z 213.10 2014-04-06T10:47:09Z 215.00 2014-04-06T10:47:15Z 216.90 2014-04-06T10:47:23Z 219.30 2014-04-06T10:47:31Z 222.20 2014-04-06T10:47:42Z 224.60 2014-04-06T10:47:49Z 225.60 2014-04-06T10:48:00Z 227.50 2014-04-06T10:48:04Z 228.90 2014-04-06T10:48:08Z 229.90 2014-04-06T10:48:18Z 231.80 2014-04-06T10:48:22Z 232.80 2014-04-06T10:48:32Z 236.10 2014-04-06T10:48:39Z 238.50 2014-04-06T10:48:51Z 240.00 2014-04-06T10:49:03Z 242.90 2014-04-06T10:49:10Z 244.30 2014-04-06T10:49:18Z 245.80 2014-04-06T10:49:26Z 247.20 2014-04-06T10:49:28Z 247.70 2014-04-06T10:49:32Z 247.70 2014-04-06T10:49:42Z 248.60 2014-04-06T10:49:49Z 250.60 2014-04-06T10:49:54Z 247.20 2014-04-06T10:49:59Z 246.70 2014-04-06T10:50:01Z 243.40 2014-04-06T10:50:05Z 241.40 2014-04-06T10:50:07Z 239.50 2014-04-06T10:50:11Z 237.60 2014-04-06T10:50:17Z 237.60 2014-04-06T10:50:18Z 236.60 2014-04-06T10:50:22Z 236.10 2014-04-06T10:50:24Z 232.80 2014-04-06T10:50:27Z 231.80 2014-04-06T10:50:28Z 234.20 2014-04-06T10:50:32Z 236.60 2014-04-06T10:50:40Z 239.50 2014-04-06T10:50:52Z 242.40 2014-04-06T10:50:58Z 245.80 2014-04-06T10:51:09Z 245.80 2014-04-06T10:51:14Z 245.80 2014-04-06T10:51:16Z 246.70 2014-04-06T10:51:23Z 250.10 2014-04-06T10:51:30Z 250.60 2014-04-06T10:51:31Z 252.00 2014-04-06T10:51:36Z 252.50 2014-04-06T10:51:43Z 253.40 2014-04-06T10:51:44Z 254.40 2014-04-06T10:51:52Z 256.80 2014-04-06T10:52:03Z 259.20 2014-04-06T10:52:08Z 261.10 2014-04-06T10:52:17Z 262.10 2014-04-06T10:52:23Z 265.00 2014-04-06T10:52:34Z 267.40 2014-04-06T10:52:43Z 268.80 2014-04-06T10:52:49Z 265.00 2014-04-06T10:52:54Z 260.70 2014-04-06T10:52:59Z 258.70 2014-04-06T10:53:04Z 255.80 2014-04-06T10:53:06Z 255.80 2014-04-06T10:53:07Z 254.40 2014-04-06T10:53:09Z 253.40 2014-04-06T10:53:11Z 254.40 2014-04-06T10:53:15Z 254.90 2014-04-06T10:53:16Z 253.90 2014-04-06T10:54:16Z 253.90 2014-04-06T10:54:23Z 254.90 2014-04-06T10:54:29Z 255.40 2014-04-06T10:54:38Z 255.40 2014-04-06T10:55:06Z 255.80 2014-04-06T10:55:35Z 256.30 2014-04-06T10:56:04Z 256.30 2014-04-06T10:56:14Z 258.70 2014-04-06T10:56:21Z 255.40 2014-04-06T10:56:27Z 251.00 2014-04-06T10:56:30Z 249.10 2014-04-06T10:56:33Z 241.40 2014-04-06T10:56:38Z 240.50 2014-04-06T10:56:40Z 239.00 2014-04-06T10:56:42Z 239.50 2014-04-06T10:56:45Z 236.60 2014-04-06T10:56:47Z 234.70 2014-04-06T10:56:49Z 233.70 2014-04-06T10:56:52Z 235.20 2014-04-06T10:56:55Z 233.70 2014-04-06T10:56:56Z 231.30 2014-04-06T10:56:59Z 231.80 2014-04-06T10:57:02Z 228.00 2014-04-06T10:57:05Z 226.00 2014-04-06T10:57:08Z 224.10 2014-04-06T10:57:11Z 221.70 2014-04-06T10:57:14Z 217.40 2014-04-06T10:57:18Z 216.90 2014-04-06T10:57:21Z 215.00 2014-04-06T10:57:22Z 211.60 2014-04-06T10:57:26Z 209.70 2014-04-06T10:57:30Z 206.30 2014-04-06T10:57:33Z 203.90 2014-04-06T10:57:35Z 201.50 2014-04-06T10:57:37Z 197.70 2014-04-06T10:57:40Z 195.30 2014-04-06T10:57:43Z 188.60 2014-04-06T10:57:47Z 183.70 2014-04-06T10:57:49Z 182.80 2014-04-06T10:57:50Z 182.30 2014-04-06T10:57:52Z 185.20 2014-04-06T10:57:55Z 181.30 2014-04-06T10:57:59Z 175.60 2014-04-06T10:58:03Z 174.60 2014-04-06T10:58:04Z 172.70 2014-04-06T10:58:06Z 170.30 2014-04-06T10:58:08Z 166.40 2014-04-06T10:58:12Z 165.00 2014-04-06T10:58:14Z 162.10 2014-04-06T10:58:23Z 160.70 2014-04-06T10:58:28Z 160.70 2014-04-06T10:58:29Z 160.20 2014-04-06T10:58:31Z 156.80 2014-04-06T10:58:35Z 154.90 2014-04-06T10:58:38Z 154.90 2014-04-06T10:58:39Z 151.10 2014-04-06T10:58:44Z 148.70 2014-04-06T10:58:45Z 143.90 2014-04-06T10:58:49Z 143.40 2014-04-06T10:58:50Z 142.90 2014-04-06T10:58:52Z 140.00 2014-04-06T10:58:56Z 139.00 2014-04-06T10:58:57Z 136.60 2014-04-06T10:59:01Z 128.00 2014-04-06T10:59:05Z 127.00 2014-04-06T10:59:07Z 125.10 2014-04-06T10:59:10Z 121.30 2014-04-06T10:59:14Z 118.90 2014-04-06T10:59:15Z 113.60 2014-04-06T10:59:19Z 113.60 2014-04-06T10:59:20Z 113.10 2014-04-06T10:59:23Z 113.60 2014-04-06T10:59:28Z 111.70 2014-04-06T10:59:31Z 112.10 2014-04-06T10:59:32Z 107.80 2014-04-06T10:59:40Z 104.40 2014-04-06T10:59:45Z 104.40 2014-04-06T10:59:46Z 101.60 2014-04-06T10:59:51Z 101.60 2014-04-06T10:59:52Z 99.20 2014-04-06T10:59:56Z 97.70 2014-04-06T10:59:57Z 96.30 2014-04-06T10:59:59Z 95.30 2014-04-06T11:00:01Z 93.90 2014-04-06T11:00:03Z 91.50 2014-04-06T11:00:07Z 90.00 2014-04-06T11:00:10Z 86.70 2014-04-06T11:00:15Z 83.30 2014-04-06T11:00:21Z 79.90 2014-04-06T11:00:28Z 79.40 2014-04-06T11:00:29Z 77.50 2014-04-06T11:00:32Z 77.00 2014-04-06T11:00:35Z 75.60 2014-04-06T11:00:38Z 75.60 2014-04-06T11:00:42Z 74.20 2014-04-06T11:00:43Z 72.70 2014-04-06T11:00:51Z 73.20 2014-04-06T11:00:55Z 71.30 2014-04-06T11:01:05Z 70.30 2014-04-06T11:01:08Z 67.90 2014-04-06T11:01:15Z 66.90 2014-04-06T11:01:20Z 66.90 2014-04-06T11:01:27Z 66.50 2014-04-06T11:01:35Z 66.50 2014-04-06T11:01:41Z 64.50 2014-04-06T11:01:47Z 64.50 2014-04-06T11:01:54Z 65.50 2014-04-06T11:01:55Z 63.10 2014-04-06T11:02:00Z 62.10 2014-04-06T11:02:02Z 59.30 2014-04-06T11:02:08Z 58.80 2014-04-06T11:02:16Z 56.40 2014-04-06T11:02:23Z 55.40 2014-04-06T11:02:32Z 54.90 2014-04-06T11:02:40Z 54.50 2014-04-06T11:02:46Z 54.50 2014-04-06T11:02:53Z 54.50 2014-04-06T11:02:59Z