www.cicloide.com 7073 www.cicloide.com 7073 402.20 2012-01-05T08:58:02Z 402.40 2012-01-05T08:58:11Z 404.10 2012-01-05T08:58:28Z 404.30 2012-01-05T08:58:32Z 403.20 2012-01-05T08:58:44Z 403.10 2012-01-05T08:58:44Z 403.30 2012-01-05T08:59:03Z 402.70 2012-01-05T09:00:30Z 403.00 2012-01-05T09:02:27Z 403.00 2012-01-05T09:03:42Z 402.80 2012-01-05T09:04:24Z 402.00 2012-01-05T09:04:27Z 402.70 2012-01-05T09:04:29Z 403.30 2012-01-05T09:05:33Z 403.30 2012-01-05T09:05:40Z 402.40 2012-01-05T09:06:26Z 402.00 2012-01-05T09:06:40Z 402.30 2012-01-05T09:06:48Z 406.80 2012-01-05T09:07:23Z 406.10 2012-01-05T09:07:51Z 406.00 2012-01-05T09:07:53Z 406.10 2012-01-05T09:07:58Z 406.70 2012-01-05T09:08:05Z 405.60 2012-01-05T09:08:24Z 405.30 2012-01-05T09:08:28Z 405.00 2012-01-05T09:08:33Z 404.50 2012-01-05T09:09:08Z 404.50 2012-01-05T09:09:09Z 407.60 2012-01-05T09:09:30Z 408.00 2012-01-05T09:09:35Z 408.90 2012-01-05T09:11:06Z 408.70 2012-01-05T09:11:15Z 410.30 2012-01-05T09:12:04Z 410.70 2012-01-05T09:12:14Z 410.00 2012-01-05T09:12:37Z 409.10 2012-01-05T09:12:45Z 407.30 2012-01-05T09:13:10Z 407.10 2012-01-05T09:13:17Z 408.80 2012-01-05T09:14:00Z 408.90 2012-01-05T09:14:30Z 408.60 2012-01-05T09:15:05Z 408.30 2012-01-05T09:15:13Z 408.20 2012-01-05T09:15:17Z 406.00 2012-01-05T09:15:26Z 405.60 2012-01-05T09:15:29Z 407.90 2012-01-05T09:16:13Z 407.50 2012-01-05T09:16:28Z 408.80 2012-01-05T09:18:09Z 408.80 2012-01-05T09:18:11Z 411.70 2012-01-05T09:19:28Z 413.90 2012-01-05T09:20:53Z 418.70 2012-01-05T09:22:18Z 421.00 2012-01-05T09:22:45Z 421.10 2012-01-05T09:22:48Z 421.30 2012-01-05T09:22:55Z 421.40 2012-01-05T09:23:00Z 422.10 2012-01-05T09:23:35Z 425.60 2012-01-05T09:23:58Z 427.20 2012-01-05T09:24:12Z 427.60 2012-01-05T09:24:15Z 428.50 2012-01-05T09:24:36Z 428.40 2012-01-05T09:24:36Z 428.00 2012-01-05T09:24:47Z 427.90 2012-01-05T09:24:52Z 428.80 2012-01-05T09:24:57Z 431.30 2012-01-05T09:25:07Z 431.60 2012-01-05T09:25:18Z 431.70 2012-01-05T09:25:18Z 432.40 2012-01-05T09:25:23Z 433.40 2012-01-05T09:25:32Z 433.50 2012-01-05T09:25:51Z 434.10 2012-01-05T09:26:00Z 431.90 2012-01-05T09:26:33Z 432.50 2012-01-05T09:26:36Z 435.20 2012-01-05T09:26:47Z 435.30 2012-01-05T09:26:48Z 436.60 2012-01-05T09:27:20Z 436.60 2012-01-05T09:27:22Z 437.50 2012-01-05T09:27:29Z 439.90 2012-01-05T09:27:49Z 441.30 2012-01-05T09:28:00Z 441.80 2012-01-05T09:28:05Z 442.30 2012-01-05T09:28:19Z 443.50 2012-01-05T09:28:28Z 444.90 2012-01-05T09:28:52Z 446.60 2012-01-05T09:29:03Z 446.90 2012-01-05T09:29:04Z 445.80 2012-01-05T09:29:18Z 445.80 2012-01-05T09:29:18Z 448.40 2012-01-05T09:29:30Z 448.80 2012-01-05T09:29:34Z 448.40 2012-01-05T09:29:50Z 448.60 2012-01-05T09:30:09Z 448.30 2012-01-05T09:30:16Z 446.70 2012-01-05T09:30:49Z 447.70 2012-01-05T09:31:17Z 445.60 2012-01-05T09:31:39Z 445.40 2012-01-05T09:31:41Z 446.30 2012-01-05T09:31:57Z 450.30 2012-01-05T09:32:16Z 453.20 2012-01-05T09:32:51Z 453.20 2012-01-05T09:32:53Z 447.30 2012-01-05T09:33:57Z 447.30 2012-01-05T09:33:59Z 455.50 2012-01-05T09:35:10Z 455.60 2012-01-05T09:35:10Z 460.20 2012-01-05T09:35:29Z 460.40 2012-01-05T09:35:29Z 463.20 2012-01-05T09:35:50Z 464.30 2012-01-05T09:36:06Z 464.90 2012-01-05T09:36:13Z 470.60 2012-01-05T09:36:48Z 471.30 2012-01-05T09:36:51Z 471.50 2012-01-05T09:36:51Z 471.50 2012-01-05T09:36:56Z 471.10 2012-01-05T09:37:07Z 471.70 2012-01-05T09:37:10Z 473.00 2012-01-05T09:37:16Z 475.00 2012-01-05T09:37:24Z 475.30 2012-01-05T09:37:26Z 481.50 2012-01-05T09:38:18Z 481.60 2012-01-05T09:38:18Z 487.50 2012-01-05T09:38:46Z 488.70 2012-01-05T09:38:53Z 492.20 2012-01-05T09:39:16Z 499.70 2012-01-05T09:39:54Z 503.50 2012-01-05T09:40:08Z 510.20 2012-01-05T09:40:39Z 513.30 2012-01-05T09:41:02Z 520.40 2012-01-05T09:41:32Z 523.60 2012-01-05T09:41:51Z 524.70 2012-01-05T09:42:03Z 524.80 2012-01-05T09:42:05Z 525.40 2012-01-05T09:42:31Z 525.50 2012-01-05T09:42:33Z 524.90 2012-01-05T09:42:52Z 525.20 2012-01-05T09:43:14Z 526.90 2012-01-05T09:45:18Z 530.50 2012-01-05T09:46:12Z 530.80 2012-01-05T09:47:18Z 530.10 2012-01-05T09:47:37Z 523.10 2012-01-05T09:48:18Z 523.00 2012-01-05T09:48:40Z 522.90 2012-01-05T09:48:42Z 515.10 2012-01-05T09:49:31Z 514.10 2012-01-05T09:49:43Z 509.90 2012-01-05T09:50:11Z 507.00 2012-01-05T09:50:42Z 504.50 2012-01-05T09:51:24Z 497.70 2012-01-05T09:51:48Z 479.30 2012-01-05T09:53:29Z 479.00 2012-01-05T09:53:31Z 474.90 2012-01-05T09:53:59Z 474.90 2012-01-05T09:53:59Z 474.50 2012-01-05T09:54:06Z 474.30 2012-01-05T09:54:20Z 474.20 2012-01-05T09:54:25Z 474.20 2012-01-05T09:54:27Z 474.00 2012-01-05T09:54:39Z 473.50 2012-01-05T09:54:58Z 473.60 2012-01-05T09:55:00Z 472.00 2012-01-05T09:55:29Z 471.30 2012-01-05T09:55:33Z 470.80 2012-01-05T09:55:42Z 471.20 2012-01-05T09:56:36Z 471.00 2012-01-05T09:56:48Z 472.20 2012-01-05T09:57:05Z 473.00 2012-01-05T09:57:16Z 473.50 2012-01-05T09:57:26Z 474.20 2012-01-05T09:57:42Z 481.30 2012-01-05T09:58:03Z 486.40 2012-01-05T09:58:43Z 486.60 2012-01-05T09:58:53Z 486.90 2012-01-05T09:59:07Z 487.40 2012-01-05T09:59:14Z 499.10 2012-01-05T10:00:15Z 499.70 2012-01-05T10:00:59Z 500.20 2012-01-05T10:01:09Z 500.60 2012-01-05T10:01:13Z 503.90 2012-01-05T10:02:29Z 502.50 2012-01-05T10:04:47Z 502.90 2012-01-05T10:06:45Z 503.10 2012-01-05T10:06:56Z 501.90 2012-01-05T10:07:18Z 501.60 2012-01-05T10:07:20Z 502.50 2012-01-05T10:07:41Z 502.50 2012-01-05T10:08:00Z 504.90 2012-01-05T10:09:10Z 509.50 2012-01-05T10:11:21Z 511.50 2012-01-05T10:11:38Z 519.40 2012-01-05T10:13:07Z 525.00 2012-01-05T10:14:03Z 525.30 2012-01-05T10:14:06Z 531.90 2012-01-05T10:15:02Z 533.20 2012-01-05T10:15:21Z 535.60 2012-01-05T10:15:45Z 538.10 2012-01-05T10:16:13Z 542.20 2012-01-05T10:17:04Z 544.80 2012-01-05T10:17:30Z 547.90 2012-01-05T10:18:20Z 549.10 2012-01-05T10:18:38Z 553.20 2012-01-05T10:19:28Z 563.60 2012-01-05T10:21:06Z 566.40 2012-01-05T10:21:37Z 569.40 2012-01-05T10:22:03Z 571.90 2012-01-05T10:22:30Z 572.40 2012-01-05T10:22:38Z 572.70 2012-01-05T10:22:43Z 573.70 2012-01-05T10:23:24Z 577.30 2012-01-05T10:24:05Z 580.10 2012-01-05T10:25:06Z 579.30 2012-01-05T10:25:31Z 574.70 2012-01-05T10:25:59Z 572.90 2012-01-05T10:26:07Z 565.70 2012-01-05T10:26:28Z 567.80 2012-01-05T10:26:40Z 568.80 2012-01-05T10:27:05Z 568.60 2012-01-05T10:27:08Z 568.30 2012-01-05T10:27:10Z 564.80 2012-01-05T10:27:17Z 563.40 2012-01-05T10:27:20Z 563.10 2012-01-05T10:27:24Z 563.10 2012-01-05T10:27:29Z 568.00 2012-01-05T10:28:37Z 570.30 2012-01-05T10:28:58Z 570.50 2012-01-05T10:29:12Z 574.90 2012-01-05T10:31:12Z 585.70 2012-01-05T10:33:59Z 589.40 2012-01-05T10:35:04Z 589.70 2012-01-05T10:35:07Z 589.80 2012-01-05T10:35:09Z 590.00 2012-01-05T10:35:18Z 590.40 2012-01-05T10:35:37Z 594.10 2012-01-05T10:36:08Z 594.80 2012-01-05T10:36:15Z 594.40 2012-01-05T10:36:20Z 590.30 2012-01-05T10:36:45Z 596.30 2012-01-05T10:37:44Z 596.50 2012-01-05T10:37:46Z 601.00 2012-01-05T10:38:01Z 602.80 2012-01-05T10:38:10Z 603.30 2012-01-05T10:38:12Z 599.20 2012-01-05T10:38:33Z 598.60 2012-01-05T10:38:38Z 598.30 2012-01-05T10:38:55Z 598.50 2012-01-05T10:39:01Z 601.50 2012-01-05T10:39:27Z 602.70 2012-01-05T10:40:09Z 603.50 2012-01-05T10:40:33Z 604.30 2012-01-05T10:40:40Z 605.10 2012-01-05T10:40:54Z 604.80 2012-01-05T10:41:13Z 604.90 2012-01-05T10:41:15Z 608.20 2012-01-05T10:41:36Z 613.30 2012-01-05T10:42:00Z 618.80 2012-01-05T10:42:33Z 619.40 2012-01-05T10:42:37Z 620.40 2012-01-05T10:42:51Z 620.60 2012-01-05T10:43:18Z 622.70 2012-01-05T10:43:31Z 622.10 2012-01-05T10:43:39Z 620.20 2012-01-05T10:43:50Z 619.40 2012-01-05T10:44:00Z 618.80 2012-01-05T10:44:07Z 616.90 2012-01-05T10:44:14Z 614.90 2012-01-05T10:44:25Z 613.40 2012-01-05T10:44:33Z 613.10 2012-01-05T10:44:51Z 613.20 2012-01-05T10:44:53Z 615.80 2012-01-05T10:45:05Z 616.30 2012-01-05T10:45:06Z 628.90 2012-01-05T10:46:09Z 634.10 2012-01-05T10:46:39Z 638.00 2012-01-05T10:46:56Z 645.20 2012-01-05T10:47:42Z 645.30 2012-01-05T10:47:43Z 645.10 2012-01-05T10:48:06Z 644.80 2012-01-05T10:48:09Z 647.20 2012-01-05T10:48:27Z 643.70 2012-01-05T10:48:34Z 639.50 2012-01-05T10:48:39Z 632.10 2012-01-05T10:49:35Z 632.20 2012-01-05T10:49:36Z 632.70 2012-01-05T10:49:40Z 632.60 2012-01-05T10:49:42Z 629.90 2012-01-05T10:49:56Z 642.30 2012-01-05T10:50:43Z 645.90 2012-01-05T10:51:04Z 650.90 2012-01-05T10:51:21Z 653.00 2012-01-05T10:51:31Z 663.10 2012-01-05T10:52:06Z 666.40 2012-01-05T10:52:27Z 671.90 2012-01-05T10:52:43Z 673.30 2012-01-05T10:53:02Z 671.90 2012-01-05T10:53:11Z 672.90 2012-01-05T10:53:16Z 676.90 2012-01-05T10:53:23Z 677.90 2012-01-05T10:53:25Z 678.00 2012-01-05T10:53:26Z 673.40 2012-01-05T10:53:35Z 672.60 2012-01-05T10:53:37Z 674.90 2012-01-05T10:53:44Z 675.10 2012-01-05T10:53:46Z 671.70 2012-01-05T10:53:51Z 671.10 2012-01-05T10:53:53Z 669.60 2012-01-05T10:54:01Z 661.80 2012-01-05T10:54:10Z 660.50 2012-01-05T10:54:12Z 661.10 2012-01-05T10:54:17Z 662.90 2012-01-05T10:54:20Z 670.00 2012-01-05T10:54:33Z 672.00 2012-01-05T10:54:45Z 666.80 2012-01-05T10:54:57Z 666.30 2012-01-05T10:54:59Z 666.80 2012-01-05T10:55:04Z 665.10 2012-01-05T10:55:11Z 665.10 2012-01-05T10:55:13Z 666.50 2012-01-05T10:55:18Z 666.60 2012-01-05T10:55:20Z 665.40 2012-01-05T10:55:25Z 665.20 2012-01-05T10:55:27Z 665.20 2012-01-05T10:55:32Z 661.90 2012-01-05T10:55:39Z 660.00 2012-01-05T10:55:44Z 660.10 2012-01-05T10:55:56Z 661.70 2012-01-05T10:56:01Z 664.70 2012-01-05T10:56:07Z 665.20 2012-01-05T10:56:10Z 664.20 2012-01-05T10:56:14Z 653.80 2012-01-05T10:56:33Z 653.00 2012-01-05T10:56:36Z 652.80 2012-01-05T10:56:38Z 657.70 2012-01-05T10:57:01Z 658.20 2012-01-05T10:57:04Z 657.30 2012-01-05T10:57:16Z 657.30 2012-01-05T10:57:16Z 658.40 2012-01-05T10:57:25Z 648.00 2012-01-05T10:57:39Z 644.30 2012-01-05T10:57:48Z 644.00 2012-01-05T10:57:51Z 644.40 2012-01-05T10:57:53Z 647.50 2012-01-05T10:58:00Z 650.10 2012-01-05T10:58:09Z 657.80 2012-01-05T10:58:21Z 661.90 2012-01-05T10:58:42Z 662.00 2012-01-05T10:58:45Z 661.30 2012-01-05T10:58:50Z 654.30 2012-01-05T10:59:06Z 654.20 2012-01-05T10:59:08Z 654.50 2012-01-05T10:59:11Z 658.60 2012-01-05T10:59:22Z 658.70 2012-01-05T10:59:24Z 658.50 2012-01-05T10:59:25Z 650.40 2012-01-05T10:59:41Z 646.20 2012-01-05T11:00:02Z 645.70 2012-01-05T11:01:06Z 644.80 2012-01-05T11:02:00Z 644.00 2012-01-05T11:02:11Z 644.00 2012-01-05T11:02:14Z 644.60 2012-01-05T11:07:35Z 645.40 2012-01-05T11:10:22Z 645.30 2012-01-05T11:10:22Z 637.30 2012-01-05T11:10:36Z 636.30 2012-01-05T11:10:38Z 617.80 2012-01-05T11:11:00Z 609.20 2012-01-05T11:11:26Z 603.20 2012-01-05T11:11:42Z 603.10 2012-01-05T11:11:42Z 598.20 2012-01-05T11:11:56Z 590.90 2012-01-05T11:12:10Z 590.30 2012-01-05T11:12:12Z 585.60 2012-01-05T11:12:19Z 583.50 2012-01-05T11:12:24Z 577.70 2012-01-05T11:12:34Z 574.80 2012-01-05T11:12:38Z 570.00 2012-01-05T11:12:45Z 565.50 2012-01-05T11:12:52Z 554.20 2012-01-05T11:13:02Z 546.40 2012-01-05T11:13:13Z 539.40 2012-01-05T11:13:25Z 535.90 2012-01-05T11:13:32Z 535.00 2012-01-05T11:13:34Z 533.10 2012-01-05T11:13:39Z 531.70 2012-01-05T11:13:41Z 526.90 2012-01-05T11:13:47Z 520.20 2012-01-05T11:14:05Z 512.90 2012-01-05T11:14:26Z 510.50 2012-01-05T11:14:35Z 510.20 2012-01-05T11:14:41Z 505.60 2012-01-05T11:15:18Z 503.60 2012-01-05T11:16:00Z 504.20 2012-01-05T11:16:10Z 503.40 2012-01-05T11:16:23Z 495.40 2012-01-05T11:17:08Z 494.50 2012-01-05T11:17:15Z 489.10 2012-01-05T11:18:04Z 489.00 2012-01-05T11:18:05Z 488.60 2012-01-05T11:18:11Z 488.50 2012-01-05T11:18:14Z 488.10 2012-01-05T11:18:42Z 487.90 2012-01-05T11:18:49Z 490.90 2012-01-05T11:19:29Z 500.30 2012-01-05T11:20:26Z 500.90 2012-01-05T11:20:30Z 500.90 2012-01-05T11:20:33Z 500.90 2012-01-05T11:20:40Z 501.00 2012-01-05T11:20:58Z 502.20 2012-01-05T11:21:17Z 503.40 2012-01-05T11:21:27Z 503.00 2012-01-05T11:21:38Z 502.50 2012-01-05T11:21:59Z 500.90 2012-01-05T11:22:35Z 499.50 2012-01-05T11:22:39Z 487.70 2012-01-05T11:23:17Z 487.30 2012-01-05T11:23:17Z 487.10 2012-01-05T11:23:19Z 486.60 2012-01-05T11:23:24Z 483.80 2012-01-05T11:23:40Z 474.40 2012-01-05T11:23:54Z 473.60 2012-01-05T11:24:02Z 473.30 2012-01-05T11:24:08Z 473.00 2012-01-05T11:24:11Z 472.30 2012-01-05T11:24:18Z 471.00 2012-01-05T11:24:32Z 471.70 2012-01-05T11:24:55Z 471.70 2012-01-05T11:24:56Z 470.80 2012-01-05T11:25:40Z 470.80 2012-01-05T11:25:43Z 471.30 2012-01-05T11:25:59Z 472.60 2012-01-05T11:26:11Z 473.20 2012-01-05T11:26:18Z 473.60 2012-01-05T11:26:53Z 473.90 2012-01-05T11:27:05Z 474.20 2012-01-05T11:27:19Z 474.30 2012-01-05T11:27:23Z 474.30 2012-01-05T11:27:33Z 474.30 2012-01-05T11:27:35Z 474.50 2012-01-05T11:27:37Z 474.70 2012-01-05T11:27:42Z 477.90 2012-01-05T11:28:27Z 479.30 2012-01-05T11:28:38Z 482.30 2012-01-05T11:28:48Z 494.20 2012-01-05T11:30:34Z 504.70 2012-01-05T11:31:21Z 505.90 2012-01-05T11:31:48Z 509.80 2012-01-05T11:33:16Z 513.10 2012-01-05T11:33:44Z 514.00 2012-01-05T11:34:02Z 516.10 2012-01-05T11:34:28Z 523.00 2012-01-05T11:35:29Z 523.00 2012-01-05T11:36:00Z 525.20 2012-01-05T11:36:24Z 529.50 2012-01-05T11:36:56Z 530.70 2012-01-05T11:37:15Z 525.20 2012-01-05T11:38:00Z 524.50 2012-01-05T11:38:33Z 522.90 2012-01-05T11:38:47Z 511.40 2012-01-05T11:39:01Z 510.90 2012-01-05T11:39:01Z 490.10 2012-01-05T11:39:19Z 488.40 2012-01-05T11:39:22Z 482.80 2012-01-05T11:39:26Z 475.60 2012-01-05T11:39:36Z 471.20 2012-01-05T11:39:50Z 471.50 2012-01-05T11:40:23Z 471.50 2012-01-05T11:40:28Z 471.00 2012-01-05T11:40:32Z 465.10 2012-01-05T11:41:01Z 460.20 2012-01-05T11:42:15Z 459.90 2012-01-05T11:42:16Z 453.40 2012-01-05T11:42:29Z 447.40 2012-01-05T11:42:55Z 447.30 2012-01-05T11:42:55Z 452.70 2012-01-05T11:43:52Z 445.50 2012-01-05T11:44:30Z 446.20 2012-01-05T11:44:32Z 447.60 2012-01-05T11:45:21Z 448.50 2012-01-05T11:45:40Z 448.90 2012-01-05T11:45:51Z 445.80 2012-01-05T11:46:08Z 445.50 2012-01-05T11:46:20Z 444.20 2012-01-05T11:46:41Z 444.10 2012-01-05T11:46:43Z 442.80 2012-01-05T11:46:48Z 442.50 2012-01-05T11:46:50Z 442.10 2012-01-05T11:46:57Z 442.00 2012-01-05T11:46:57Z 441.40 2012-01-05T11:47:00Z 439.80 2012-01-05T11:47:07Z 437.90 2012-01-05T11:47:14Z 436.90 2012-01-05T11:47:19Z 435.60 2012-01-05T11:47:42Z 433.10 2012-01-05T11:47:51Z 432.30 2012-01-05T11:47:54Z 433.90 2012-01-05T11:48:17Z 434.20 2012-01-05T11:48:22Z 434.10 2012-01-05T11:48:22Z 433.90 2012-01-05T11:48:24Z 433.50 2012-01-05T11:48:33Z 432.80 2012-01-05T11:48:38Z 432.00 2012-01-05T11:48:41Z 431.50 2012-01-05T11:48:45Z 431.50 2012-01-05T11:48:52Z 431.40 2012-01-05T11:48:52Z 429.60 2012-01-05T11:48:59Z 428.30 2012-01-05T11:49:04Z 428.00 2012-01-05T11:49:06Z 428.00 2012-01-05T11:49:13Z 428.30 2012-01-05T11:49:23Z 428.20 2012-01-05T11:49:37Z 428.00 2012-01-05T11:49:39Z 426.00 2012-01-05T11:49:44Z 421.50 2012-01-05T11:50:03Z 421.50 2012-01-05T11:50:05Z 421.40 2012-01-05T11:50:07Z 421.20 2012-01-05T11:50:12Z 421.00 2012-01-05T11:50:14Z 412.00 2012-01-05T11:51:44Z 411.70 2012-01-05T11:51:51Z 408.80 2012-01-05T11:52:38Z 408.60 2012-01-05T11:53:03Z 408.60 2012-01-05T11:53:04Z 407.40 2012-01-05T11:53:27Z 405.50 2012-01-05T11:53:55Z 405.20 2012-01-05T11:53:57Z 407.00 2012-01-05T11:54:02Z 408.40 2012-01-05T11:54:07Z 409.00 2012-01-05T11:54:30Z 409.60 2012-01-05T11:54:38Z 410.40 2012-01-05T11:54:49Z 410.40 2012-01-05T11:54:49Z 410.00 2012-01-05T11:55:06Z 410.80 2012-01-05T11:55:46Z 410.20 2012-01-05T11:56:30Z 410.10 2012-01-05T11:56:37Z 409.60 2012-01-05T11:57:03Z 409.20 2012-01-05T11:57:08Z 403.30 2012-01-05T11:58:46Z 402.50 2012-01-05T11:58:51Z 401.60 2012-01-05T11:59:03Z 401.60 2012-01-05T11:59:14Z 401.50 2012-01-05T11:59:22Z 401.80 2012-01-05T11:59:50Z 400.70 2012-01-05T12:00:16Z 400.30 2012-01-05T12:00:29Z 400.30 2012-01-05T12:00:30Z 400.90 2012-01-05T12:00:37Z 401.10 2012-01-05T12:00:48Z 401.00 2012-01-05T12:01:00Z