www.cicloide.com 18056 www.cicloide.com 18056 -22.93 2014-05-04T07:00:05Z -22.93 2014-05-04T07:00:07Z -22.93 2014-05-04T07:00:12Z -22.93 2014-05-04T07:00:20Z -22.93 2014-05-04T07:00:29Z -22.93 2014-05-04T07:00:36Z -22.93 2014-05-04T07:00:45Z -22.93 2014-05-04T07:00:53Z -22.93 2014-05-04T07:01:02Z -21.97 2014-05-04T07:01:09Z -21.97 2014-05-04T07:01:19Z -21.97 2014-05-04T07:01:26Z -21.97 2014-05-04T07:01:30Z -21.97 2014-05-04T07:01:36Z -21.97 2014-05-04T07:01:45Z -21.49 2014-05-04T07:01:53Z -21.01 2014-05-04T07:02:02Z -21.01 2014-05-04T07:02:13Z -20.53 2014-05-04T07:02:23Z -20.53 2014-05-04T07:02:26Z -20.53 2014-05-04T07:02:33Z -20.05 2014-05-04T07:02:38Z -19.57 2014-05-04T07:02:48Z -19.57 2014-05-04T07:02:57Z -19.57 2014-05-04T07:03:05Z -19.57 2014-05-04T07:03:13Z -19.57 2014-05-04T07:03:21Z -18.61 2014-05-04T07:03:30Z -18.13 2014-05-04T07:03:31Z -17.65 2014-05-04T07:03:38Z -17.17 2014-05-04T07:03:42Z -17.17 2014-05-04T07:03:45Z -18.13 2014-05-04T07:03:48Z -18.13 2014-05-04T07:03:49Z -18.13 2014-05-04T07:03:52Z -18.61 2014-05-04T07:03:54Z -19.09 2014-05-04T07:03:58Z -19.09 2014-05-04T07:04:06Z -17.65 2014-05-04T07:04:08Z -17.65 2014-05-04T07:04:10Z -17.65 2014-05-04T07:04:15Z -17.65 2014-05-04T07:04:20Z -17.65 2014-05-04T07:04:22Z -17.65 2014-05-04T07:04:24Z -19.09 2014-05-04T07:04:28Z -20.05 2014-05-04T07:04:35Z -19.57 2014-05-04T07:04:40Z -19.57 2014-05-04T07:04:47Z -19.57 2014-05-04T07:04:56Z -19.57 2014-05-04T07:05:05Z -19.57 2014-05-04T07:05:11Z -20.05 2014-05-04T07:05:17Z -20.53 2014-05-04T07:05:18Z -20.53 2014-05-04T07:05:21Z -20.53 2014-05-04T07:05:27Z -20.53 2014-05-04T07:05:28Z -20.53 2014-05-04T07:05:37Z -20.53 2014-05-04T07:05:45Z -20.05 2014-05-04T07:05:54Z -20.05 2014-05-04T07:06:01Z -20.05 2014-05-04T07:06:12Z -20.05 2014-05-04T07:06:21Z -19.57 2014-05-04T07:06:31Z -19.57 2014-05-04T07:06:42Z -19.57 2014-05-04T07:06:51Z -18.13 2014-05-04T07:07:01Z -18.13 2014-05-04T07:07:07Z -18.13 2014-05-04T07:07:19Z -18.13 2014-05-04T07:07:28Z -18.13 2014-05-04T07:07:35Z -17.65 2014-05-04T07:07:44Z -17.65 2014-05-04T07:07:53Z -17.65 2014-05-04T07:08:03Z -17.65 2014-05-04T07:08:15Z -17.17 2014-05-04T07:08:24Z -17.17 2014-05-04T07:08:36Z -17.17 2014-05-04T07:08:47Z -17.17 2014-05-04T07:08:56Z -16.69 2014-05-04T07:09:06Z -16.69 2014-05-04T07:09:14Z -16.69 2014-05-04T07:09:25Z -16.69 2014-05-04T07:09:34Z -16.69 2014-05-04T07:09:43Z -16.21 2014-05-04T07:09:51Z -15.72 2014-05-04T07:10:01Z -15.72 2014-05-04T07:10:11Z -15.72 2014-05-04T07:10:22Z -15.72 2014-05-04T07:10:32Z -15.24 2014-05-04T07:10:42Z -15.24 2014-05-04T07:10:53Z -14.76 2014-05-04T07:10:57Z -14.76 2014-05-04T07:11:01Z -14.76 2014-05-04T07:11:10Z -14.76 2014-05-04T07:11:21Z -14.28 2014-05-04T07:11:32Z -14.28 2014-05-04T07:11:41Z -14.28 2014-05-04T07:11:52Z -13.32 2014-05-04T07:12:05Z -12.84 2014-05-04T07:12:14Z -12.36 2014-05-04T07:12:25Z -12.36 2014-05-04T07:12:34Z -11.88 2014-05-04T07:12:42Z -11.88 2014-05-04T07:12:48Z -11.88 2014-05-04T07:12:57Z -11.88 2014-05-04T07:13:07Z -10.92 2014-05-04T07:13:20Z -10.92 2014-05-04T07:13:31Z -10.92 2014-05-04T07:13:41Z -10.92 2014-05-04T07:13:52Z -10.44 2014-05-04T07:14:05Z -10.44 2014-05-04T07:14:16Z -10.44 2014-05-04T07:14:23Z -9.96 2014-05-04T07:14:28Z -9.48 2014-05-04T07:14:36Z -9.48 2014-05-04T07:14:43Z -9.48 2014-05-04T07:14:53Z -9.48 2014-05-04T07:14:56Z -9.48 2014-05-04T07:15:10Z -9.00 2014-05-04T07:15:22Z -8.51 2014-05-04T07:15:32Z -8.51 2014-05-04T07:15:41Z -8.03 2014-05-04T07:15:52Z -8.03 2014-05-04T07:15:54Z -7.55 2014-05-04T07:15:58Z -7.55 2014-05-04T07:16:08Z -7.55 2014-05-04T07:16:19Z -7.55 2014-05-04T07:16:28Z -7.07 2014-05-04T07:16:39Z -6.59 2014-05-04T07:16:52Z -6.11 2014-05-04T07:17:02Z -6.11 2014-05-04T07:17:10Z -6.11 2014-05-04T07:17:11Z -6.11 2014-05-04T07:17:17Z -6.11 2014-05-04T07:17:25Z -7.07 2014-05-04T07:17:35Z -5.63 2014-05-04T07:17:42Z -5.63 2014-05-04T07:17:51Z -5.63 2014-05-04T07:18:00Z -5.15 2014-05-04T07:18:11Z -4.19 2014-05-04T07:18:22Z -4.19 2014-05-04T07:18:31Z -4.19 2014-05-04T07:18:43Z -3.71 2014-05-04T07:18:58Z -1.79 2014-05-04T07:19:05Z -0.34 2014-05-04T07:19:12Z -0.34 2014-05-04T07:19:16Z 0.62 2014-05-04T07:19:23Z 0.62 2014-05-04T07:19:29Z 0.62 2014-05-04T07:19:47Z 1.10 2014-05-04T07:19:56Z 1.10 2014-05-04T07:20:02Z 1.10 2014-05-04T07:20:09Z 1.10 2014-05-04T07:20:10Z 1.10 2014-05-04T07:20:15Z 2.06 2014-05-04T07:20:22Z 2.06 2014-05-04T07:20:26Z 2.54 2014-05-04T07:20:32Z 3.02 2014-05-04T07:20:33Z 3.02 2014-05-04T07:20:41Z 3.02 2014-05-04T07:20:42Z 3.50 2014-05-04T07:20:50Z 3.98 2014-05-04T07:20:58Z 4.94 2014-05-04T07:21:05Z 4.94 2014-05-04T07:21:12Z 4.94 2014-05-04T07:21:18Z 5.42 2014-05-04T07:21:29Z 5.42 2014-05-04T07:21:37Z 5.42 2014-05-04T07:21:45Z 5.91 2014-05-04T07:21:53Z 4.94 2014-05-04T07:22:02Z 4.94 2014-05-04T07:22:10Z 4.94 2014-05-04T07:22:18Z 6.39 2014-05-04T07:22:22Z 6.39 2014-05-04T07:22:29Z 6.39 2014-05-04T07:22:36Z 6.87 2014-05-04T07:22:41Z 6.87 2014-05-04T07:22:44Z 6.87 2014-05-04T07:22:49Z 6.87 2014-05-04T07:22:51Z 7.35 2014-05-04T07:22:57Z 8.31 2014-05-04T07:23:05Z 8.79 2014-05-04T07:23:11Z 10.23 2014-05-04T07:23:20Z 10.71 2014-05-04T07:23:26Z 11.67 2014-05-04T07:23:33Z 12.63 2014-05-04T07:23:40Z 13.60 2014-05-04T07:23:46Z 13.60 2014-05-04T07:23:52Z 14.08 2014-05-04T07:23:59Z 14.56 2014-05-04T07:24:05Z 15.52 2014-05-04T07:24:11Z 16.48 2014-05-04T07:24:19Z 16.96 2014-05-04T07:24:27Z 17.44 2014-05-04T07:24:35Z 17.92 2014-05-04T07:24:43Z 18.40 2014-05-04T07:24:50Z 18.88 2014-05-04T07:24:57Z 19.84 2014-05-04T07:25:03Z 20.32 2014-05-04T07:25:09Z 21.29 2014-05-04T07:25:17Z 21.29 2014-05-04T07:25:25Z 22.73 2014-05-04T07:25:32Z 22.73 2014-05-04T07:25:35Z 23.21 2014-05-04T07:25:42Z 23.21 2014-05-04T07:25:47Z 24.17 2014-05-04T07:25:56Z 24.65 2014-05-04T07:26:03Z 25.13 2014-05-04T07:26:11Z 26.57 2014-05-04T07:26:18Z 26.57 2014-05-04T07:26:26Z 27.05 2014-05-04T07:26:28Z 28.02 2014-05-04T07:26:34Z 30.42 2014-05-04T07:26:42Z 32.34 2014-05-04T07:26:49Z 34.26 2014-05-04T07:26:55Z 35.23 2014-05-04T07:26:58Z 37.15 2014-05-04T07:27:04Z 37.63 2014-05-04T07:27:13Z 37.63 2014-05-04T07:27:22Z 37.63 2014-05-04T07:27:30Z 38.11 2014-05-04T07:27:37Z 39.07 2014-05-04T07:27:45Z 39.07 2014-05-04T07:27:54Z 39.55 2014-05-04T07:28:02Z 40.51 2014-05-04T07:28:13Z 40.99 2014-05-04T07:28:22Z 41.47 2014-05-04T07:28:31Z 43.40 2014-05-04T07:28:41Z 45.32 2014-05-04T07:28:51Z 46.76 2014-05-04T07:28:59Z 48.20 2014-05-04T07:29:07Z 49.16 2014-05-04T07:29:13Z 51.09 2014-05-04T07:29:23Z 53.49 2014-05-04T07:29:34Z 55.41 2014-05-04T07:29:44Z 56.37 2014-05-04T07:29:52Z 57.82 2014-05-04T07:30:01Z 59.26 2014-05-04T07:30:09Z 60.70 2014-05-04T07:30:15Z 62.62 2014-05-04T07:30:23Z 65.03 2014-05-04T07:30:32Z 67.43 2014-05-04T07:30:41Z 69.83 2014-05-04T07:30:51Z 72.24 2014-05-04T07:30:59Z 74.64 2014-05-04T07:31:07Z 76.56 2014-05-04T07:31:17Z 78.97 2014-05-04T07:31:27Z 78.97 2014-05-04T07:31:35Z 78.97 2014-05-04T07:31:43Z 79.93 2014-05-04T07:31:52Z 81.37 2014-05-04T07:32:00Z 82.33 2014-05-04T07:32:09Z 83.29 2014-05-04T07:32:17Z 84.25 2014-05-04T07:32:27Z 84.25 2014-05-04T07:32:35Z 84.25 2014-05-04T07:32:43Z 84.25 2014-05-04T07:32:49Z 86.18 2014-05-04T07:32:58Z 87.14 2014-05-04T07:33:06Z 88.58 2014-05-04T07:33:14Z 90.02 2014-05-04T07:33:21Z 91.46 2014-05-04T07:33:29Z 92.90 2014-05-04T07:33:38Z 94.35 2014-05-04T07:33:47Z 95.79 2014-05-04T07:33:57Z 97.23 2014-05-04T07:34:04Z 98.67 2014-05-04T07:34:11Z 99.63 2014-05-04T07:34:18Z 99.63 2014-05-04T07:34:26Z 101.08 2014-05-04T07:34:36Z 103.00 2014-05-04T07:34:45Z 103.96 2014-05-04T07:34:53Z 105.40 2014-05-04T07:35:01Z 106.36 2014-05-04T07:35:09Z 107.81 2014-05-04T07:35:19Z 109.73 2014-05-04T07:35:28Z 110.69 2014-05-04T07:35:35Z 112.61 2014-05-04T07:35:44Z 113.57 2014-05-04T07:35:50Z 114.53 2014-05-04T07:35:58Z 116.46 2014-05-04T07:36:08Z 117.42 2014-05-04T07:36:16Z 118.86 2014-05-04T07:36:25Z 119.34 2014-05-04T07:36:35Z 120.78 2014-05-04T07:36:43Z 120.78 2014-05-04T07:36:51Z 121.26 2014-05-04T07:37:01Z 121.74 2014-05-04T07:37:10Z 122.22 2014-05-04T07:37:19Z 123.67 2014-05-04T07:37:30Z 124.63 2014-05-04T07:37:40Z 125.11 2014-05-04T07:37:49Z 125.59 2014-05-04T07:37:58Z 126.07 2014-05-04T07:38:11Z 127.51 2014-05-04T07:38:20Z 127.51 2014-05-04T07:38:28Z 127.99 2014-05-04T07:38:36Z 129.43 2014-05-04T07:38:45Z 130.40 2014-05-04T07:38:53Z 131.36 2014-05-04T07:38:59Z 132.32 2014-05-04T07:39:07Z 134.24 2014-05-04T07:39:16Z 134.72 2014-05-04T07:39:18Z 135.68 2014-05-04T07:39:25Z 136.64 2014-05-04T07:39:33Z 137.13 2014-05-04T07:39:41Z 137.13 2014-05-04T07:39:46Z 137.13 2014-05-04T07:39:51Z 135.68 2014-05-04T07:39:57Z 134.24 2014-05-04T07:40:03Z 134.24 2014-05-04T07:40:10Z 134.24 2014-05-04T07:40:17Z 134.24 2014-05-04T07:40:25Z 134.24 2014-05-04T07:40:32Z 134.24 2014-05-04T07:40:40Z 133.28 2014-05-04T07:40:44Z 131.84 2014-05-04T07:40:49Z 128.95 2014-05-04T07:40:55Z 127.99 2014-05-04T07:41:02Z 126.55 2014-05-04T07:41:04Z 126.55 2014-05-04T07:41:05Z 126.55 2014-05-04T07:41:07Z 126.07 2014-05-04T07:41:13Z 126.07 2014-05-04T07:41:18Z 126.07 2014-05-04T07:41:26Z 128.47 2014-05-04T07:41:35Z 129.92 2014-05-04T07:41:44Z 130.88 2014-05-04T07:41:51Z 132.32 2014-05-04T07:41:57Z 133.28 2014-05-04T07:42:03Z 135.20 2014-05-04T07:42:14Z 136.16 2014-05-04T07:42:23Z 138.09 2014-05-04T07:42:34Z 139.53 2014-05-04T07:42:43Z 140.97 2014-05-04T07:42:53Z 142.89 2014-05-04T07:43:02Z 143.85 2014-05-04T07:43:09Z 143.85 2014-05-04T07:43:12Z 145.30 2014-05-04T07:43:18Z 146.74 2014-05-04T07:43:29Z 148.66 2014-05-04T07:43:37Z 151.06 2014-05-04T07:43:46Z 154.91 2014-05-04T07:43:57Z 156.35 2014-05-04T07:44:05Z 158.27 2014-05-04T07:44:13Z 160.20 2014-05-04T07:44:22Z 161.16 2014-05-04T07:44:31Z 163.08 2014-05-04T07:44:39Z 164.04 2014-05-04T07:44:47Z 165.48 2014-05-04T07:44:53Z 166.93 2014-05-04T07:45:02Z 168.85 2014-05-04T07:45:11Z 169.81 2014-05-04T07:45:18Z 171.73 2014-05-04T07:45:26Z 172.21 2014-05-04T07:45:35Z 172.69 2014-05-04T07:45:44Z 173.66 2014-05-04T07:45:53Z 173.66 2014-05-04T07:46:03Z 173.66 2014-05-04T07:46:11Z 175.10 2014-05-04T07:46:21Z 177.02 2014-05-04T07:46:30Z 179.90 2014-05-04T07:46:40Z 181.35 2014-05-04T07:46:49Z 182.31 2014-05-04T07:46:58Z 182.31 2014-05-04T07:46:59Z 182.79 2014-05-04T07:47:05Z 184.23 2014-05-04T07:47:14Z 184.71 2014-05-04T07:47:20Z 185.67 2014-05-04T07:47:25Z 186.15 2014-05-04T07:47:36Z 186.63 2014-05-04T07:47:44Z 187.59 2014-05-04T07:47:52Z 190.00 2014-05-04T07:48:00Z 192.88 2014-05-04T07:48:11Z 193.36 2014-05-04T07:48:18Z 191.92 2014-05-04T07:48:22Z 191.92 2014-05-04T07:48:26Z 192.88 2014-05-04T07:48:29Z 194.80 2014-05-04T07:48:35Z 195.77 2014-05-04T07:48:42Z 197.69 2014-05-04T07:48:50Z 197.69 2014-05-04T07:48:51Z 198.65 2014-05-04T07:48:56Z 200.09 2014-05-04T07:49:05Z 201.53 2014-05-04T07:49:13Z 202.49 2014-05-04T07:49:21Z 204.42 2014-05-04T07:49:29Z 205.38 2014-05-04T07:49:37Z 206.34 2014-05-04T07:49:44Z 208.74 2014-05-04T07:49:51Z 209.22 2014-05-04T07:49:55Z 210.19 2014-05-04T07:50:00Z 211.63 2014-05-04T07:50:09Z 212.59 2014-05-04T07:50:17Z 214.51 2014-05-04T07:50:26Z 216.43 2014-05-04T07:50:34Z 218.36 2014-05-04T07:50:44Z 219.32 2014-05-04T07:50:52Z 221.24 2014-05-04T07:51:00Z 222.68 2014-05-04T07:51:09Z 223.64 2014-05-04T07:51:17Z 226.53 2014-05-04T07:51:25Z 227.49 2014-05-04T07:51:33Z 228.93 2014-05-04T07:51:44Z 229.89 2014-05-04T07:51:53Z 230.85 2014-05-04T07:52:01Z 231.81 2014-05-04T07:52:04Z 232.78 2014-05-04T07:52:13Z 233.26 2014-05-04T07:52:19Z 233.26 2014-05-04T07:52:26Z 233.26 2014-05-04T07:52:35Z 233.74 2014-05-04T07:52:42Z 235.18 2014-05-04T07:52:50Z 236.14 2014-05-04T07:52:59Z 237.58 2014-05-04T07:53:08Z 238.06 2014-05-04T07:53:16Z 237.58 2014-05-04T07:53:22Z 238.06 2014-05-04T07:53:28Z 239.99 2014-05-04T07:53:34Z 241.91 2014-05-04T07:53:41Z 243.83 2014-05-04T07:53:46Z 244.79 2014-05-04T07:53:51Z 247.20 2014-05-04T07:54:02Z 249.60 2014-05-04T07:54:11Z 251.04 2014-05-04T07:54:20Z 253.44 2014-05-04T07:54:32Z 255.37 2014-05-04T07:54:40Z 256.81 2014-05-04T07:54:49Z 259.21 2014-05-04T07:54:58Z 260.65 2014-05-04T07:55:05Z 261.14 2014-05-04T07:55:09Z 263.54 2014-05-04T07:55:18Z 264.50 2014-05-04T07:55:25Z 265.94 2014-05-04T07:55:36Z 267.38 2014-05-04T07:55:46Z 268.83 2014-05-04T07:55:54Z 270.75 2014-05-04T07:56:05Z 271.71 2014-05-04T07:56:09Z 273.63 2014-05-04T07:56:19Z 274.11 2014-05-04T07:56:27Z 274.11 2014-05-04T07:56:28Z 275.07 2014-05-04T07:56:39Z 276.52 2014-05-04T07:56:45Z 276.52 2014-05-04T07:56:54Z 277.00 2014-05-04T07:57:03Z 277.48 2014-05-04T07:57:11Z 278.92 2014-05-04T07:57:21Z 279.40 2014-05-04T07:57:31Z 279.88 2014-05-04T07:57:40Z 280.84 2014-05-04T07:57:48Z 282.77 2014-05-04T07:57:56Z 284.21 2014-05-04T07:58:04Z 284.69 2014-05-04T07:58:12Z 285.65 2014-05-04T07:58:19Z 287.57 2014-05-04T07:58:28Z 288.53 2014-05-04T07:58:36Z 289.49 2014-05-04T07:58:43Z 291.90 2014-05-04T07:58:53Z 292.86 2014-05-04T07:58:55Z 294.30 2014-05-04T07:59:03Z 295.74 2014-05-04T07:59:11Z 297.18 2014-05-04T07:59:19Z 298.63 2014-05-04T07:59:28Z 299.59 2014-05-04T07:59:35Z 301.03 2014-05-04T07:59:44Z 302.47 2014-05-04T07:59:53Z 304.39 2014-05-04T08:00:00Z 305.84 2014-05-04T08:00:09Z 307.28 2014-05-04T08:00:17Z 308.24 2014-05-04T08:00:20Z 310.64 2014-05-04T08:00:31Z 313.05 2014-05-04T08:00:39Z 314.49 2014-05-04T08:00:47Z 314.97 2014-05-04T08:00:55Z 315.45 2014-05-04T08:01:03Z 316.41 2014-05-04T08:01:13Z 317.85 2014-05-04T08:01:21Z 319.30 2014-05-04T08:01:31Z 320.26 2014-05-04T08:01:39Z 321.70 2014-05-04T08:01:46Z 323.14 2014-05-04T08:01:54Z 324.10 2014-05-04T08:02:01Z 326.02 2014-05-04T08:02:08Z 326.99 2014-05-04T08:02:16Z 328.91 2014-05-04T08:02:26Z 329.87 2014-05-04T08:02:33Z 331.79 2014-05-04T08:02:40Z 332.75 2014-05-04T08:02:47Z 334.20 2014-05-04T08:02:52Z 334.68 2014-05-04T08:03:03Z 337.08 2014-05-04T08:03:14Z 338.04 2014-05-04T08:03:18Z 340.92 2014-05-04T08:03:26Z 343.33 2014-05-04T08:03:36Z 344.29 2014-05-04T08:03:44Z 344.77 2014-05-04T08:03:53Z 344.77 2014-05-04T08:04:01Z 346.69 2014-05-04T08:04:08Z 348.13 2014-05-04T08:04:17Z 349.10 2014-05-04T08:04:21Z 351.98 2014-05-04T08:04:32Z 353.90 2014-05-04T08:04:38Z 356.31 2014-05-04T08:04:47Z 359.19 2014-05-04T08:04:57Z 361.11 2014-05-04T08:05:06Z 362.07 2014-05-04T08:05:13Z 364.00 2014-05-04T08:05:24Z 366.88 2014-05-04T08:05:34Z 367.84 2014-05-04T08:05:37Z 368.32 2014-05-04T08:05:42Z 370.73 2014-05-04T08:05:53Z 372.65 2014-05-04T08:06:02Z 374.57 2014-05-04T08:06:11Z 374.57 2014-05-04T08:06:13Z 376.97 2014-05-04T08:06:23Z 378.90 2014-05-04T08:06:33Z 379.86 2014-05-04T08:06:35Z 380.80 2014-05-04T08:06:43Z 380.80 2014-05-04T08:06:44Z 382.70 2014-05-04T08:06:55Z 383.70 2014-05-04T08:07:03Z 385.60 2014-05-04T08:07:14Z 387.60 2014-05-04T08:07:24Z 387.60 2014-05-04T08:07:26Z 389.50 2014-05-04T08:07:32Z 390.90 2014-05-04T08:07:42Z 393.80 2014-05-04T08:07:52Z 394.30 2014-05-04T08:08:01Z 396.20 2014-05-04T08:08:09Z 397.60 2014-05-04T08:08:18Z 400.50 2014-05-04T08:08:28Z 402.90 2014-05-04T08:08:37Z 404.90 2014-05-04T08:08:49Z 405.30 2014-05-04T08:08:56Z 406.30 2014-05-04T08:09:05Z 407.70 2014-05-04T08:09:16Z 409.20 2014-05-04T08:09:25Z 410.60 2014-05-04T08:09:32Z 411.10 2014-05-04T08:09:35Z 413.50 2014-05-04T08:09:45Z 415.40 2014-05-04T08:09:54Z 418.30 2014-05-04T08:10:04Z 419.80 2014-05-04T08:10:12Z 420.70 2014-05-04T08:10:18Z 424.10 2014-05-04T08:10:29Z 424.10 2014-05-04T08:10:38Z 424.10 2014-05-04T08:10:48Z 425.00 2014-05-04T08:10:56Z 426.50 2014-05-04T08:11:05Z 428.40 2014-05-04T08:11:16Z 430.30 2014-05-04T08:11:28Z 432.30 2014-05-04T08:11:37Z 434.20 2014-05-04T08:11:43Z 435.60 2014-05-04T08:11:51Z 436.60 2014-05-04T08:11:58Z 437.10 2014-05-04T08:12:07Z 437.10 2014-05-04T08:12:17Z 437.10 2014-05-04T08:12:49Z 437.50 2014-05-04T08:13:22Z 437.50 2014-05-04T08:13:54Z 437.50 2014-05-04T08:14:03Z 437.50 2014-05-04T08:14:08Z 437.50 2014-05-04T08:14:21Z 437.50 2014-05-04T08:14:29Z 435.60 2014-05-04T08:14:34Z 431.80 2014-05-04T08:14:40Z 430.30 2014-05-04T08:14:43Z 429.90 2014-05-04T08:14:44Z 426.50 2014-05-04T08:14:47Z 425.00 2014-05-04T08:14:49Z 423.60 2014-05-04T08:14:53Z 423.60 2014-05-04T08:14:55Z 422.60 2014-05-04T08:15:01Z 421.70 2014-05-04T08:15:02Z 425.00 2014-05-04T08:15:06Z 425.50 2014-05-04T08:15:07Z 424.60 2014-05-04T08:15:15Z 420.70 2014-05-04T08:15:19Z 419.30 2014-05-04T08:15:21Z 416.40 2014-05-04T08:15:26Z 415.00 2014-05-04T08:15:30Z 415.40 2014-05-04T08:15:33Z 415.40 2014-05-04T08:15:41Z 415.40 2014-05-04T08:16:10Z 415.00 2014-05-04T08:16:37Z 415.00 2014-05-04T08:17:09Z 415.00 2014-05-04T08:17:30Z 415.00 2014-05-04T08:17:55Z 415.00 2014-05-04T08:18:21Z 415.00 2014-05-04T08:18:27Z 415.00 2014-05-04T08:18:32Z 414.00 2014-05-04T08:18:39Z 411.60 2014-05-04T08:18:45Z 408.20 2014-05-04T08:18:49Z 405.30 2014-05-04T08:18:53Z 402.50 2014-05-04T08:18:57Z 399.10 2014-05-04T08:19:02Z 395.70 2014-05-04T08:19:07Z 395.20 2014-05-04T08:19:09Z 392.80 2014-05-04T08:19:13Z 392.80 2014-05-04T08:19:14Z 392.80 2014-05-04T08:19:20Z 392.80 2014-05-04T08:19:22Z 390.40 2014-05-04T08:19:27Z 390.00 2014-05-04T08:19:32Z 390.00 2014-05-04T08:19:36Z 388.50 2014-05-04T08:19:41Z 388.50 2014-05-04T08:19:48Z 388.50 2014-05-04T08:19:53Z 390.00 2014-05-04T08:19:58Z 390.40 2014-05-04T08:20:05Z 390.40 2014-05-04T08:20:11Z 389.00 2014-05-04T08:20:17Z 385.20 2014-05-04T08:20:22Z 381.80 2014-05-04T08:20:26Z 378.90 2014-05-04T08:20:32Z 377.90 2014-05-04T08:20:36Z 377.90 2014-05-04T08:20:41Z 377.90 2014-05-04T08:20:51Z 379.40 2014-05-04T08:20:53Z 380.30 2014-05-04T08:21:02Z 380.80 2014-05-04T08:21:09Z 381.30 2014-05-04T08:21:16Z 381.80 2014-05-04T08:21:22Z 381.80 2014-05-04T08:21:28Z 381.80 2014-05-04T08:21:34Z 381.80 2014-05-04T08:21:42Z 381.80 2014-05-04T08:21:49Z 381.80 2014-05-04T08:22:12Z 381.80 2014-05-04T08:22:31Z 381.80 2014-05-04T08:22:48Z 381.80 2014-05-04T08:23:11Z 381.80 2014-05-04T08:23:31Z 381.80 2014-05-04T08:23:48Z 381.80 2014-05-04T08:24:11Z 382.30 2014-05-04T08:24:33Z 382.30 2014-05-04T08:24:53Z 382.30 2014-05-04T08:25:10Z 382.30 2014-05-04T08:25:21Z 382.30 2014-05-04T08:25:41Z 382.30 2014-05-04T08:25:59Z 382.30 2014-05-04T08:26:15Z 382.30 2014-05-04T08:26:17Z 382.30 2014-05-04T08:26:22Z 382.30 2014-05-04T08:26:29Z 381.30 2014-05-04T08:26:37Z 380.30 2014-05-04T08:26:41Z 377.00 2014-05-04T08:26:49Z 374.10 2014-05-04T08:26:55Z 373.60 2014-05-04T08:26:57Z 372.20 2014-05-04T08:27:01Z 369.80 2014-05-04T08:27:08Z 369.80 2014-05-04T08:27:09Z 366.40 2014-05-04T08:27:14Z 361.60 2014-05-04T08:27:19Z 357.80 2014-05-04T08:27:23Z 354.90 2014-05-04T08:27:27Z 351.00 2014-05-04T08:27:32Z 347.70 2014-05-04T08:27:37Z 345.70 2014-05-04T08:27:40Z 343.30 2014-05-04T08:27:45Z 339.00 2014-05-04T08:27:50Z 334.70 2014-05-04T08:27:54Z 330.80 2014-05-04T08:27:58Z 329.40 2014-05-04T08:28:00Z 328.90 2014-05-04T08:28:02Z 325.10 2014-05-04T08:28:05Z 321.70 2014-05-04T08:28:09Z 318.80 2014-05-04T08:28:13Z 318.80 2014-05-04T08:28:14Z 318.30 2014-05-04T08:28:21Z 317.90 2014-05-04T08:28:28Z 317.90 2014-05-04T08:28:33Z 316.40 2014-05-04T08:28:41Z 314.50 2014-05-04T08:28:49Z 313.10 2014-05-04T08:28:57Z 311.60 2014-05-04T08:29:04Z 311.10 2014-05-04T08:29:07Z 309.70 2014-05-04T08:29:12Z 308.70 2014-05-04T08:29:17Z 308.20 2014-05-04T08:29:23Z 307.80 2014-05-04T08:29:26Z 306.80 2014-05-04T08:29:31Z 303.40 2014-05-04T08:29:38Z 301.50 2014-05-04T08:29:46Z 302.00 2014-05-04T08:29:53Z 302.00 2014-05-04T08:29:54Z 303.00 2014-05-04T08:30:01Z 304.90 2014-05-04T08:30:09Z 305.80 2014-05-04T08:30:16Z 307.80 2014-05-04T08:30:23Z 308.70 2014-05-04T08:30:30Z 308.70 2014-05-04T08:30:37Z 308.20 2014-05-04T08:30:44Z 307.30 2014-05-04T08:30:51Z 307.30 2014-05-04T08:30:52Z 306.80 2014-05-04T08:30:55Z 306.80 2014-05-04T08:30:58Z 306.80 2014-05-04T08:31:05Z 306.80 2014-05-04T08:31:11Z 306.80 2014-05-04T08:31:12Z 306.80 2014-05-04T08:31:22Z 306.80 2014-05-04T08:31:29Z 308.20 2014-05-04T08:31:34Z 308.20 2014-05-04T08:31:41Z 309.70 2014-05-04T08:31:48Z 311.10 2014-05-04T08:31:55Z 312.60 2014-05-04T08:32:03Z 315.00 2014-05-04T08:32:14Z 317.90 2014-05-04T08:32:24Z 318.80 2014-05-04T08:32:31Z 319.80 2014-05-04T08:32:38Z 320.30 2014-05-04T08:32:45Z 320.30 2014-05-04T08:32:52Z 320.30 2014-05-04T08:32:54Z 317.90 2014-05-04T08:32:59Z 317.40 2014-05-04T08:33:03Z 316.40 2014-05-04T08:33:07Z 315.00 2014-05-04T08:33:12Z 313.50 2014-05-04T08:33:14Z 311.60 2014-05-04T08:33:20Z 311.60 2014-05-04T08:33:23Z 313.50 2014-05-04T08:33:26Z 315.50 2014-05-04T08:33:34Z 317.40 2014-05-04T08:33:43Z 318.80 2014-05-04T08:33:51Z 320.30 2014-05-04T08:34:00Z 321.20 2014-05-04T08:34:05Z 321.70 2014-05-04T08:34:09Z 323.60 2014-05-04T08:34:19Z 325.50 2014-05-04T08:34:28Z 327.50 2014-05-04T08:34:37Z 329.90 2014-05-04T08:34:49Z 331.30 2014-05-04T08:34:57Z 332.80 2014-05-04T08:35:03Z 332.30 2014-05-04T08:35:07Z 334.20 2014-05-04T08:35:16Z 334.70 2014-05-04T08:35:24Z 334.70 2014-05-04T08:35:31Z 334.70 2014-05-04T08:35:34Z 334.70 2014-05-04T08:35:39Z 334.70 2014-05-04T08:35:46Z 334.70 2014-05-04T08:35:54Z 334.70 2014-05-04T08:36:01Z 335.20 2014-05-04T08:36:09Z 336.10 2014-05-04T08:36:19Z 336.60 2014-05-04T08:36:28Z 336.60 2014-05-04T08:36:35Z 336.60 2014-05-04T08:36:43Z 336.60 2014-05-04T08:36:49Z 336.60 2014-05-04T08:36:58Z 337.60 2014-05-04T08:37:05Z 339.00 2014-05-04T08:37:13Z 340.00 2014-05-04T08:37:21Z 340.90 2014-05-04T08:37:29Z 340.90 2014-05-04T08:37:34Z 340.90 2014-05-04T08:37:44Z 340.90 2014-05-04T08:37:48Z 340.90 2014-05-04T08:37:53Z 340.90 2014-05-04T08:38:00Z 340.90 2014-05-04T08:38:07Z 340.90 2014-05-04T08:38:23Z 340.90 2014-05-04T08:38:49Z 340.90 2014-05-04T08:39:07Z 340.90 2014-05-04T08:39:35Z 340.40 2014-05-04T08:40:00Z 340.40 2014-05-04T08:40:26Z 340.40 2014-05-04T08:40:46Z 340.40 2014-05-04T08:41:08Z 340.40 2014-05-04T08:41:25Z 340.40 2014-05-04T08:41:46Z 340.40 2014-05-04T08:42:04Z 340.40 2014-05-04T08:42:22Z 340.00 2014-05-04T08:42:42Z 339.00 2014-05-04T08:42:58Z 339.00 2014-05-04T08:43:18Z 339.00 2014-05-04T08:43:31Z 339.00 2014-05-04T08:43:56Z 339.00 2014-05-04T08:44:14Z 339.00 2014-05-04T08:44:31Z 339.00 2014-05-04T08:44:48Z 339.00 2014-05-04T08:45:07Z 339.00 2014-05-04T08:45:23Z 339.00 2014-05-04T08:45:43Z 339.00 2014-05-04T08:45:58Z 339.00 2014-05-04T08:46:17Z 339.00 2014-05-04T08:46:36Z 338.50 2014-05-04T08:46:53Z 338.50 2014-05-04T08:47:12Z 338.50 2014-05-04T08:47:29Z 338.50 2014-05-04T08:47:51Z 338.50 2014-05-04T08:48:07Z 338.50 2014-05-04T08:48:22Z 338.50 2014-05-04T08:48:39Z 338.50 2014-05-04T08:48:56Z 338.50 2014-05-04T08:49:15Z 338.50 2014-05-04T08:49:32Z 338.50 2014-05-04T08:49:49Z 338.50 2014-05-04T08:50:10Z 338.50 2014-05-04T08:50:32Z 338.00 2014-05-04T08:50:52Z 338.00 2014-05-04T08:51:15Z 338.00 2014-05-04T08:51:40Z 338.00 2014-05-04T08:51:59Z 338.00 2014-05-04T08:52:17Z 338.00 2014-05-04T08:52:35Z 338.00 2014-05-04T08:52:55Z 338.00 2014-05-04T08:53:17Z 338.00 2014-05-04T08:53:41Z 338.00 2014-05-04T08:54:02Z 338.00 2014-05-04T08:54:22Z 338.00 2014-05-04T08:54:41Z 338.00 2014-05-04T08:55:09Z 338.00 2014-05-04T08:55:27Z 338.00 2014-05-04T08:55:45Z 338.00 2014-05-04T08:55:53Z 337.60 2014-05-04T08:56:01Z 338.00 2014-05-04T08:56:07Z 338.00 2014-05-04T08:56:14Z 338.00 2014-05-04T08:56:21Z 338.00 2014-05-04T08:56:30Z 339.00 2014-05-04T08:56:38Z 339.50 2014-05-04T08:56:45Z 340.40 2014-05-04T08:56:53Z 341.40 2014-05-04T08:57:01Z 342.90 2014-05-04T08:57:10Z 343.30 2014-05-04T08:57:18Z 343.80 2014-05-04T08:57:28Z 345.30 2014-05-04T08:57:37Z 347.20 2014-05-04T08:57:47Z 348.60 2014-05-04T08:57:54Z 349.10 2014-05-04T08:58:01Z 350.50 2014-05-04T08:58:09Z 352.50 2014-05-04T08:58:16Z 352.90 2014-05-04T08:58:25Z 354.40 2014-05-04T08:58:33Z 354.90 2014-05-04T08:58:41Z 355.80 2014-05-04T08:58:51Z 357.30 2014-05-04T08:59:00Z 358.20 2014-05-04T08:59:08Z 359.70 2014-05-04T08:59:16Z 361.60 2014-05-04T08:59:25Z 363.50 2014-05-04T08:59:33Z 365.40 2014-05-04T08:59:41Z 367.40 2014-05-04T08:59:51Z 368.80 2014-05-04T08:59:59Z 369.80 2014-05-04T09:00:06Z 371.20 2014-05-04T09:00:14Z 371.70 2014-05-04T09:00:21Z 373.10 2014-05-04T09:00:28Z 375.50 2014-05-04T09:00:36Z 376.50 2014-05-04T09:00:43Z 377.90 2014-05-04T09:00:53Z 380.30 2014-05-04T09:01:02Z 382.70 2014-05-04T09:01:13Z 383.70 2014-05-04T09:01:21Z 384.20 2014-05-04T09:01:28Z 385.20 2014-05-04T09:01:36Z 387.10 2014-05-04T09:01:45Z 388.50 2014-05-04T09:01:56Z 390.40 2014-05-04T09:02:07Z 391.90 2014-05-04T09:02:16Z 392.80 2014-05-04T09:02:24Z 393.80 2014-05-04T09:02:33Z 395.20 2014-05-04T09:02:43Z 396.20 2014-05-04T09:02:52Z 397.60 2014-05-04T09:02:59Z 397.60 2014-05-04T09:03:07Z 398.60 2014-05-04T09:03:17Z 399.10 2014-05-04T09:03:25Z 399.10 2014-05-04T09:03:33Z 399.60 2014-05-04T09:03:42Z 400.50 2014-05-04T09:03:52Z 401.00 2014-05-04T09:03:59Z 402.00 2014-05-04T09:04:08Z 402.90 2014-05-04T09:04:17Z 404.90 2014-05-04T09:04:26Z 406.30 2014-05-04T09:04:36Z 407.30 2014-05-04T09:04:43Z 407.70 2014-05-04T09:04:49Z 409.70 2014-05-04T09:04:58Z 410.60 2014-05-04T09:05:05Z 412.10 2014-05-04T09:05:13Z 413.50 2014-05-04T09:05:18Z 414.00 2014-05-04T09:05:20Z 414.00 2014-05-04T09:05:24Z 415.00 2014-05-04T09:05:32Z 415.90 2014-05-04T09:05:40Z 416.40 2014-05-04T09:05:42Z 418.80 2014-05-04T09:05:51Z 421.20 2014-05-04T09:06:00Z 422.20 2014-05-04T09:06:06Z 424.10 2014-05-04T09:06:15Z 426.50 2014-05-04T09:06:26Z 426.50 2014-05-04T09:06:27Z 427.40 2014-05-04T09:06:33Z 427.40 2014-05-04T09:06:34Z 428.90 2014-05-04T09:06:42Z 429.40 2014-05-04T09:06:48Z 430.80 2014-05-04T09:06:54Z 432.30 2014-05-04T09:07:01Z 433.20 2014-05-04T09:07:08Z 433.70 2014-05-04T09:07:10Z 434.20 2014-05-04T09:07:16Z 434.70 2014-05-04T09:07:21Z 436.10 2014-05-04T09:07:29Z 437.50 2014-05-04T09:07:36Z 438.00 2014-05-04T09:07:41Z 439.50 2014-05-04T09:07:50Z 439.50 2014-05-04T09:07:56Z 440.90 2014-05-04T09:08:03Z 441.40 2014-05-04T09:08:05Z 441.90 2014-05-04T09:08:09Z 442.80 2014-05-04T09:08:15Z 444.30 2014-05-04T09:08:22Z 444.80 2014-05-04T09:08:28Z 446.70 2014-05-04T09:08:35Z 446.70 2014-05-04T09:08:38Z 447.60 2014-05-04T09:08:44Z 447.60 2014-05-04T09:08:45Z 449.10 2014-05-04T09:08:51Z 449.60 2014-05-04T09:08:57Z 450.50 2014-05-04T09:09:03Z 452.00 2014-05-04T09:09:08Z 452.90 2014-05-04T09:09:13Z 453.90 2014-05-04T09:09:17Z 455.30 2014-05-04T09:09:26Z 456.30 2014-05-04T09:09:33Z 456.30 2014-05-04T09:09:40Z 456.30 2014-05-04T09:09:48Z 456.80 2014-05-04T09:09:54Z 458.20 2014-05-04T09:10:02Z 458.70 2014-05-04T09:10:03Z 459.20 2014-05-04T09:10:09Z 461.60 2014-05-04T09:10:18Z 463.00 2014-05-04T09:10:27Z 463.50 2014-05-04T09:10:33Z 464.00 2014-05-04T09:10:38Z 465.90 2014-05-04T09:10:49Z 466.90 2014-05-04T09:10:57Z 469.30 2014-05-04T09:11:05Z 472.10 2014-05-04T09:11:12Z 472.60 2014-05-04T09:11:19Z 472.60 2014-05-04T09:11:30Z 472.60 2014-05-04T09:11:38Z 472.60 2014-05-04T09:11:44Z 470.70 2014-05-04T09:11:48Z 468.80 2014-05-04T09:11:52Z 466.40 2014-05-04T09:11:57Z 462.50 2014-05-04T09:12:03Z 461.60 2014-05-04T09:12:08Z 460.10 2014-05-04T09:12:14Z 458.20 2014-05-04T09:12:20Z 458.20 2014-05-04T09:12:21Z 456.80 2014-05-04T09:12:25Z 455.80 2014-05-04T09:12:29Z 454.80 2014-05-04T09:12:34Z 454.40 2014-05-04T09:12:40Z 453.90 2014-05-04T09:12:48Z 453.90 2014-05-04T09:12:55Z 454.80 2014-05-04T09:13:02Z 455.80 2014-05-04T09:13:09Z 456.30 2014-05-04T09:13:15Z 457.20 2014-05-04T09:13:22Z 457.70 2014-05-04T09:13:30Z 457.70 2014-05-04T09:13:33Z 455.80 2014-05-04T09:13:39Z 455.80 2014-05-04T09:13:42Z 454.40 2014-05-04T09:13:51Z 454.40 2014-05-04T09:13:52Z 454.40 2014-05-04T09:13:58Z 453.90 2014-05-04T09:14:03Z 453.90 2014-05-04T09:14:08Z 453.90 2014-05-04T09:14:09Z 453.90 2014-05-04T09:14:11Z 452.90 2014-05-04T09:14:17Z 449.60 2014-05-04T09:14:21Z 448.10 2014-05-04T09:14:26Z 446.70 2014-05-04T09:14:28Z 443.30 2014-05-04T09:14:34Z 443.30 2014-05-04T09:14:35Z 441.90 2014-05-04T09:14:37Z 441.40 2014-05-04T09:14:39Z 439.00 2014-05-04T09:14:43Z 437.10 2014-05-04T09:14:47Z 437.10 2014-05-04T09:14:49Z 436.10 2014-05-04T09:14:51Z 433.70 2014-05-04T09:14:55Z 432.70 2014-05-04T09:15:03Z 432.70 2014-05-04T09:15:06Z 434.20 2014-05-04T09:15:09Z 434.20 2014-05-04T09:15:10Z 431.30 2014-05-04T09:15:16Z 429.90 2014-05-04T09:15:19Z 428.90 2014-05-04T09:15:21Z 427.90 2014-05-04T09:15:24Z 427.00 2014-05-04T09:15:28Z 425.00 2014-05-04T09:15:33Z 424.60 2014-05-04T09:15:34Z 423.10 2014-05-04T09:15:36Z 421.70 2014-05-04T09:15:40Z 421.70 2014-05-04T09:15:45Z 422.60 2014-05-04T09:15:48Z 423.60 2014-05-04T09:15:50Z 425.50 2014-05-04T09:15:57Z 427.00 2014-05-04T09:16:05Z 427.40 2014-05-04T09:16:12Z 427.90 2014-05-04T09:16:19Z 429.40 2014-05-04T09:16:29Z 429.90 2014-05-04T09:16:36Z 429.90 2014-05-04T09:16:41Z 430.30 2014-05-04T09:16:48Z 432.70 2014-05-04T09:16:55Z 433.70 2014-05-04T09:17:03Z 434.20 2014-05-04T09:17:10Z 434.20 2014-05-04T09:17:12Z 433.20 2014-05-04T09:17:14Z 430.80 2014-05-04T09:17:18Z 429.90 2014-05-04T09:17:22Z 429.90 2014-05-04T09:17:24Z 427.90 2014-05-04T09:17:31Z 427.40 2014-05-04T09:17:32Z 425.50 2014-05-04T09:17:35Z 423.10 2014-05-04T09:17:40Z 419.30 2014-05-04T09:17:45Z 416.90 2014-05-04T09:17:50Z 414.50 2014-05-04T09:17:56Z 412.10 2014-05-04T09:17:59Z 410.10 2014-05-04T09:18:04Z 410.10 2014-05-04T09:18:06Z 408.20 2014-05-04T09:18:15Z 406.80 2014-05-04T09:18:22Z 408.70 2014-05-04T09:18:29Z 409.20 2014-05-04T09:18:32Z 409.20 2014-05-04T09:18:39Z 407.70 2014-05-04T09:18:44Z 407.30 2014-05-04T09:18:50Z 407.30 2014-05-04T09:18:55Z 407.30 2014-05-04T09:18:56Z 407.30 2014-05-04T09:18:58Z 406.80 2014-05-04T09:19:01Z 405.80 2014-05-04T09:19:06Z 405.30 2014-05-04T09:19:09Z 403.40 2014-05-04T09:19:16Z 400.50 2014-05-04T09:19:21Z 399.10 2014-05-04T09:19:25Z 394.80 2014-05-04T09:19:30Z 391.40 2014-05-04T09:19:33Z 389.50 2014-05-04T09:19:36Z 388.00 2014-05-04T09:19:40Z 386.60 2014-05-04T09:19:42Z 385.20 2014-05-04T09:19:45Z 382.30 2014-05-04T09:19:51Z 381.80 2014-05-04T09:19:55Z 379.90 2014-05-04T09:19:57Z 377.90 2014-05-04T09:20:00Z 375.10 2014-05-04T09:20:04Z 371.20 2014-05-04T09:20:10Z 370.20 2014-05-04T09:20:12Z 367.80 2014-05-04T09:20:15Z 365.90 2014-05-04T09:20:18Z 364.50 2014-05-04T09:20:23Z 364.50 2014-05-04T09:20:27Z 365.00 2014-05-04T09:20:30Z 365.00 2014-05-04T09:20:37Z 365.00 2014-05-04T09:20:41Z 366.40 2014-05-04T09:20:49Z 364.50 2014-05-04T09:20:55Z 362.60 2014-05-04T09:21:00Z 362.10 2014-05-04T09:21:10Z 361.10 2014-05-04T09:21:17Z 358.20 2014-05-04T09:21:27Z 357.80 2014-05-04T09:21:34Z 355.80 2014-05-04T09:21:42Z 354.40 2014-05-04T09:21:49Z 352.90 2014-05-04T09:21:57Z 351.00 2014-05-04T09:22:05Z 351.00 2014-05-04T09:22:11Z 349.10 2014-05-04T09:22:18Z 348.10 2014-05-04T09:22:25Z 347.70 2014-05-04T09:22:34Z 345.70 2014-05-04T09:22:43Z 344.30 2014-05-04T09:22:49Z 342.90 2014-05-04T09:22:58Z 340.90 2014-05-04T09:23:05Z 340.40 2014-05-04T09:23:12Z 339.00 2014-05-04T09:23:17Z 335.60 2014-05-04T09:23:24Z 332.80 2014-05-04T09:23:31Z 329.40 2014-05-04T09:23:37Z 326.00 2014-05-04T09:23:43Z 322.70 2014-05-04T09:23:49Z 318.80 2014-05-04T09:23:55Z 315.90 2014-05-04T09:24:00Z 314.00 2014-05-04T09:24:04Z 311.10 2014-05-04T09:24:10Z 308.70 2014-05-04T09:24:15Z 308.20 2014-05-04T09:24:16Z 307.30 2014-05-04T09:24:18Z 305.80 2014-05-04T09:24:23Z 305.40 2014-05-04T09:24:29Z 305.40 2014-05-04T09:24:40Z 305.40 2014-05-04T09:24:51Z 305.40 2014-05-04T09:25:01Z 303.90 2014-05-04T09:25:08Z 303.00 2014-05-04T09:25:14Z 302.50 2014-05-04T09:25:16Z 302.50 2014-05-04T09:25:19Z 302.00 2014-05-04T09:25:26Z 302.00 2014-05-04T09:25:34Z 303.00 2014-05-04T09:25:36Z 305.40 2014-05-04T09:25:44Z 306.80 2014-05-04T09:25:51Z 308.70 2014-05-04T09:25:59Z 311.60 2014-05-04T09:26:09Z 314.00 2014-05-04T09:26:18Z 314.50 2014-05-04T09:26:27Z 312.10 2014-05-04T09:26:34Z 312.10 2014-05-04T09:26:35Z 309.20 2014-05-04T09:26:42Z 307.80 2014-05-04T09:26:45Z 305.80 2014-05-04T09:26:48Z 304.40 2014-05-04T09:26:55Z 303.00 2014-05-04T09:27:04Z 300.10 2014-05-04T09:27:07Z 296.70 2014-05-04T09:27:11Z 296.70 2014-05-04T09:27:12Z 295.30 2014-05-04T09:27:15Z 292.90 2014-05-04T09:27:20Z 291.90 2014-05-04T09:27:21Z 291.40 2014-05-04T09:27:23Z 289.50 2014-05-04T09:27:28Z 288.50 2014-05-04T09:27:32Z 287.60 2014-05-04T09:27:38Z 284.70 2014-05-04T09:27:44Z 283.70 2014-05-04T09:27:46Z 279.40 2014-05-04T09:27:51Z 278.40 2014-05-04T09:27:53Z 274.60 2014-05-04T09:27:59Z 271.20 2014-05-04T09:28:04Z 271.20 2014-05-04T09:28:05Z 270.30 2014-05-04T09:28:06Z 269.80 2014-05-04T09:28:08Z 268.40 2014-05-04T09:28:13Z 268.40 2014-05-04T09:28:17Z 269.80 2014-05-04T09:28:24Z 270.80 2014-05-04T09:28:31Z 271.20 2014-05-04T09:28:37Z 273.20 2014-05-04T09:28:44Z 273.20 2014-05-04T09:28:45Z 274.60 2014-05-04T09:28:53Z 276.50 2014-05-04T09:29:03Z 277.00 2014-05-04T09:29:11Z 277.50 2014-05-04T09:29:18Z 277.50 2014-05-04T09:29:19Z 277.50 2014-05-04T09:29:25Z 279.40 2014-05-04T09:29:33Z 281.80 2014-05-04T09:29:41Z 284.70 2014-05-04T09:29:50Z 286.10 2014-05-04T09:29:57Z 283.70 2014-05-04T09:30:03Z 283.30 2014-05-04T09:30:10Z 284.70 2014-05-04T09:30:13Z 285.70 2014-05-04T09:30:21Z 286.60 2014-05-04T09:30:30Z 287.10 2014-05-04T09:30:38Z 288.50 2014-05-04T09:30:47Z 289.00 2014-05-04T09:30:54Z 290.00 2014-05-04T09:31:02Z 290.50 2014-05-04T09:31:09Z 291.40 2014-05-04T09:31:17Z 292.40 2014-05-04T09:31:25Z 294.80 2014-05-04T09:31:33Z 297.20 2014-05-04T09:31:42Z 298.60 2014-05-04T09:31:50Z 300.10 2014-05-04T09:31:58Z 301.50 2014-05-04T09:32:05Z 303.00 2014-05-04T09:32:14Z 303.40 2014-05-04T09:32:18Z 304.40 2014-05-04T09:32:28Z 305.80 2014-05-04T09:32:39Z 306.80 2014-05-04T09:32:46Z 308.20 2014-05-04T09:32:57Z 308.70 2014-05-04T09:33:04Z 309.70 2014-05-04T09:33:12Z 309.70 2014-05-04T09:33:18Z 310.20 2014-05-04T09:33:26Z 310.60 2014-05-04T09:33:35Z 311.60 2014-05-04T09:33:43Z 313.50 2014-05-04T09:33:51Z 314.00 2014-05-04T09:34:00Z 315.00 2014-05-04T09:34:09Z 315.00 2014-05-04T09:34:16Z 315.90 2014-05-04T09:34:26Z 315.90 2014-05-04T09:34:36Z 316.40 2014-05-04T09:34:45Z 315.00 2014-05-04T09:34:53Z 314.50 2014-05-04T09:35:02Z 315.90 2014-05-04T09:35:08Z 317.40 2014-05-04T09:35:15Z 319.30 2014-05-04T09:35:23Z 320.30 2014-05-04T09:35:31Z 321.70 2014-05-04T09:35:40Z 323.60 2014-05-04T09:35:49Z 325.50 2014-05-04T09:35:57Z 328.00 2014-05-04T09:36:06Z 329.90 2014-05-04T09:36:14Z 330.40 2014-05-04T09:36:22Z 330.40 2014-05-04T09:36:27Z 328.40 2014-05-04T09:36:30Z 326.50 2014-05-04T09:36:36Z 324.60 2014-05-04T09:36:39Z 323.60 2014-05-04T09:36:42Z 322.70 2014-05-04T09:36:45Z 322.20 2014-05-04T09:36:49Z 320.30 2014-05-04T09:36:55Z 319.80 2014-05-04T09:36:56Z 316.90 2014-05-04T09:37:02Z 314.50 2014-05-04T09:37:06Z 314.50 2014-05-04T09:37:08Z 313.50 2014-05-04T09:37:10Z 313.10 2014-05-04T09:37:15Z 314.00 2014-05-04T09:37:22Z 314.00 2014-05-04T09:37:23Z 315.50 2014-05-04T09:37:32Z 316.90 2014-05-04T09:37:41Z 319.80 2014-05-04T09:37:52Z 321.70 2014-05-04T09:38:00Z 323.60 2014-05-04T09:38:07Z 325.10 2014-05-04T09:38:14Z 326.00 2014-05-04T09:38:22Z 328.40 2014-05-04T09:38:31Z 329.40 2014-05-04T09:38:39Z 329.90 2014-05-04T09:38:46Z 330.40 2014-05-04T09:38:55Z 331.30 2014-05-04T09:39:01Z 332.30 2014-05-04T09:39:10Z 333.20 2014-05-04T09:39:22Z 334.70 2014-05-04T09:39:31Z 336.10 2014-05-04T09:39:39Z 338.50 2014-05-04T09:39:48Z 340.00 2014-05-04T09:39:56Z 341.90 2014-05-04T09:40:04Z 343.30 2014-05-04T09:40:13Z 345.30 2014-05-04T09:40:23Z 346.20 2014-05-04T09:40:31Z 347.70 2014-05-04T09:40:41Z 348.60 2014-05-04T09:40:51Z 348.60 2014-05-04T09:40:59Z 347.20 2014-05-04T09:41:02Z 346.20 2014-05-04T09:41:09Z 345.70 2014-05-04T09:41:15Z 345.30 2014-05-04T09:41:23Z 345.30 2014-05-04T09:41:33Z 345.30 2014-05-04T09:41:35Z 343.80 2014-05-04T09:41:40Z 343.30 2014-05-04T09:41:42Z 341.40 2014-05-04T09:41:47Z 341.40 2014-05-04T09:41:48Z 340.40 2014-05-04T09:41:54Z 339.00 2014-05-04T09:41:58Z 338.50 2014-05-04T09:41:59Z 337.10 2014-05-04T09:42:02Z 336.10 2014-05-04T09:42:04Z 334.70 2014-05-04T09:42:07Z 333.70 2014-05-04T09:42:10Z 331.30 2014-05-04T09:42:16Z 329.90 2014-05-04T09:42:21Z 329.90 2014-05-04T09:42:25Z 329.90 2014-05-04T09:42:31Z 328.40 2014-05-04T09:42:38Z 327.50 2014-05-04T09:42:40Z 325.10 2014-05-04T09:42:44Z 324.60 2014-05-04T09:42:46Z 323.60 2014-05-04T09:42:52Z 323.60 2014-05-04T09:42:56Z 323.60 2014-05-04T09:43:09Z 323.60 2014-05-04T09:43:17Z 323.60 2014-05-04T09:43:43Z 323.10 2014-05-04T09:44:08Z 323.10 2014-05-04T09:44:34Z 323.60 2014-05-04T09:44:57Z 323.60 2014-05-04T09:45:11Z 323.60 2014-05-04T09:45:24Z 323.60 2014-05-04T09:45:36Z 323.60 2014-05-04T09:45:50Z 323.60 2014-05-04T09:45:59Z 323.60 2014-05-04T09:46:03Z 324.10 2014-05-04T09:46:06Z 325.10 2014-05-04T09:46:14Z 326.50 2014-05-04T09:46:22Z 328.90 2014-05-04T09:46:33Z 330.40 2014-05-04T09:46:43Z 332.80 2014-05-04T09:46:51Z 333.70 2014-05-04T09:46:59Z 334.70 2014-05-04T09:47:08Z 332.30 2014-05-04T09:47:13Z 330.80 2014-05-04T09:47:19Z 329.40 2014-05-04T09:47:25Z 328.00 2014-05-04T09:47:32Z 327.00 2014-05-04T09:47:36Z 327.00 2014-05-04T09:47:39Z 328.40 2014-05-04T09:47:46Z 328.40 2014-05-04T09:47:47Z 329.90 2014-05-04T09:47:54Z 330.80 2014-05-04T09:48:02Z 331.30 2014-05-04T09:48:10Z 331.80 2014-05-04T09:48:17Z 332.80 2014-05-04T09:48:26Z 333.70 2014-05-04T09:48:34Z 333.70 2014-05-04T09:48:37Z 334.20 2014-05-04T09:48:44Z 335.20 2014-05-04T09:48:52Z 336.10 2014-05-04T09:49:00Z 337.60 2014-05-04T09:49:08Z 337.60 2014-05-04T09:49:15Z 337.60 2014-05-04T09:49:21Z 338.50 2014-05-04T09:49:28Z 340.00 2014-05-04T09:49:36Z 341.40 2014-05-04T09:49:42Z 343.30 2014-05-04T09:49:50Z 344.30 2014-05-04T09:49:57Z 343.30 2014-05-04T09:50:03Z 340.90 2014-05-04T09:50:09Z 340.00 2014-05-04T09:50:12Z 338.50 2014-05-04T09:50:14Z 336.60 2014-05-04T09:50:18Z 335.20 2014-05-04T09:50:23Z 335.60 2014-05-04T09:50:24Z 335.20 2014-05-04T09:50:31Z 332.80 2014-05-04T09:50:36Z 329.40 2014-05-04T09:50:42Z 328.90 2014-05-04T09:50:43Z 325.50 2014-05-04T09:50:48Z 320.30 2014-05-04T09:50:52Z 320.30 2014-05-04T09:50:53Z 319.30 2014-05-04T09:50:54Z 317.40 2014-05-04T09:50:58Z 315.90 2014-05-04T09:51:01Z 312.60 2014-05-04T09:51:07Z 312.60 2014-05-04T09:51:08Z 311.10 2014-05-04T09:51:10Z 309.70 2014-05-04T09:51:12Z 308.70 2014-05-04T09:51:14Z 304.90 2014-05-04T09:51:19Z 303.00 2014-05-04T09:51:21Z 301.00 2014-05-04T09:51:24Z 299.60 2014-05-04T09:51:25Z 296.70 2014-05-04T09:51:30Z 293.80 2014-05-04T09:51:35Z 291.90 2014-05-04T09:51:40Z 291.90 2014-05-04T09:51:45Z 291.90 2014-05-04T09:51:47Z 290.00 2014-05-04T09:51:56Z 288.10 2014-05-04T09:52:01Z 284.20 2014-05-04T09:52:06Z 281.30 2014-05-04T09:52:11Z 278.00 2014-05-04T09:52:15Z 276.50 2014-05-04T09:52:20Z 273.20 2014-05-04T09:52:26Z 270.30 2014-05-04T09:52:32Z 269.30 2014-05-04T09:52:39Z 269.30 2014-05-04T09:52:47Z 266.90 2014-05-04T09:52:51Z 264.00 2014-05-04T09:52:57Z 260.70 2014-05-04T09:53:01Z 258.70 2014-05-04T09:53:03Z 257.30 2014-05-04T09:53:06Z 256.30 2014-05-04T09:53:07Z 253.00 2014-05-04T09:53:11Z 248.20 2014-05-04T09:53:18Z 244.80 2014-05-04T09:53:23Z 242.40 2014-05-04T09:53:29Z 241.40 2014-05-04T09:53:33Z 239.50 2014-05-04T09:53:38Z 237.10 2014-05-04T09:53:41Z 237.10 2014-05-04T09:53:47Z 237.60 2014-05-04T09:53:52Z 239.00 2014-05-04T09:54:00Z 240.00 2014-05-04T09:54:08Z 240.00 2014-05-04T09:54:09Z 241.00 2014-05-04T09:54:16Z 242.40 2014-05-04T09:54:22Z 242.40 2014-05-04T09:54:29Z 242.40 2014-05-04T09:54:38Z 242.90 2014-05-04T09:54:45Z 243.80 2014-05-04T09:54:52Z 244.80 2014-05-04T09:54:59Z 247.20 2014-05-04T09:55:07Z 248.60 2014-05-04T09:55:14Z 250.10 2014-05-04T09:55:23Z 250.60 2014-05-04T09:55:32Z 250.60 2014-05-04T09:55:39Z 251.00 2014-05-04T09:55:47Z 253.00 2014-05-04T09:55:55Z 254.40 2014-05-04T09:56:02Z 254.40 2014-05-04T09:56:09Z 254.90 2014-05-04T09:56:16Z 256.80 2014-05-04T09:56:26Z 258.70 2014-05-04T09:56:34Z 261.10 2014-05-04T09:56:43Z 263.50 2014-05-04T09:56:52Z 265.50 2014-05-04T09:57:00Z 268.40 2014-05-04T09:57:10Z 269.30 2014-05-04T09:57:14Z 271.20 2014-05-04T09:57:24Z 272.20 2014-05-04T09:57:30Z 274.10 2014-05-04T09:57:41Z 276.00 2014-05-04T09:57:50Z 276.50 2014-05-04T09:57:51Z 277.50 2014-05-04T09:57:59Z 278.00 2014-05-04T09:58:01Z 278.90 2014-05-04T09:58:10Z 279.40 2014-05-04T09:58:16Z 278.00 2014-05-04T09:58:23Z 278.00 2014-05-04T09:58:24Z 277.00 2014-05-04T09:58:28Z 277.00 2014-05-04T09:58:34Z 278.40 2014-05-04T09:58:43Z 279.40 2014-05-04T09:58:50Z 280.80 2014-05-04T09:58:56Z 281.80 2014-05-04T09:59:02Z 282.80 2014-05-04T09:59:08Z 284.20 2014-05-04T09:59:15Z 285.70 2014-05-04T09:59:22Z 287.10 2014-05-04T09:59:32Z 289.00 2014-05-04T09:59:40Z 290.50 2014-05-04T09:59:48Z 292.40 2014-05-04T09:59:56Z 293.30 2014-05-04T09:59:59Z 295.30 2014-05-04T10:00:08Z 295.30 2014-05-04T10:00:09Z 297.20 2014-05-04T10:00:17Z 299.10 2014-05-04T10:00:26Z 300.60 2014-05-04T10:00:36Z 302.00 2014-05-04T10:00:43Z 303.00 2014-05-04T10:00:51Z 304.40 2014-05-04T10:00:59Z 305.80 2014-05-04T10:01:07Z 307.80 2014-05-04T10:01:15Z 309.20 2014-05-04T10:01:23Z 311.10 2014-05-04T10:01:31Z 312.60 2014-05-04T10:01:40Z 314.00 2014-05-04T10:01:50Z 315.00 2014-05-04T10:01:57Z 315.90 2014-05-04T10:02:05Z 316.90 2014-05-04T10:02:14Z 317.90 2014-05-04T10:02:19Z 319.30 2014-05-04T10:02:23Z 320.70 2014-05-04T10:02:32Z 323.10 2014-05-04T10:02:42Z 325.50 2014-05-04T10:02:54Z 327.50 2014-05-04T10:03:03Z 330.40 2014-05-04T10:03:13Z 330.40 2014-05-04T10:03:14Z 331.30 2014-05-04T10:03:23Z 333.20 2014-05-04T10:03:32Z 333.70 2014-05-04T10:03:38Z 336.10 2014-05-04T10:03:48Z 337.60 2014-05-04T10:03:57Z 338.00 2014-05-04T10:03:59Z 339.50 2014-05-04T10:04:05Z 341.40 2014-05-04T10:04:15Z 342.90 2014-05-04T10:04:26Z 344.30 2014-05-04T10:04:36Z 345.30 2014-05-04T10:04:44Z 345.70 2014-05-04T10:04:47Z 345.70 2014-05-04T10:04:54Z 345.70 2014-05-04T10:04:55Z 346.70 2014-05-04T10:05:04Z 347.20 2014-05-04T10:05:11Z 347.20 2014-05-04T10:05:18Z 348.10 2014-05-04T10:05:26Z 348.60 2014-05-04T10:05:35Z 349.60 2014-05-04T10:05:43Z 350.10 2014-05-04T10:05:52Z 351.50 2014-05-04T10:06:02Z 352.90 2014-05-04T10:06:12Z 354.90 2014-05-04T10:06:21Z 356.30 2014-05-04T10:06:30Z 357.80 2014-05-04T10:06:38Z 358.70 2014-05-04T10:06:43Z 359.20 2014-05-04T10:06:50Z 359.20 2014-05-04T10:06:53Z 359.70 2014-05-04T10:07:04Z 361.60 2014-05-04T10:07:13Z 362.60 2014-05-04T10:07:22Z 364.00 2014-05-04T10:07:30Z 365.00 2014-05-04T10:07:37Z 365.90 2014-05-04T10:07:44Z 368.30 2014-05-04T10:07:55Z 369.80 2014-05-04T10:08:02Z 370.70 2014-05-04T10:08:07Z 371.20 2014-05-04T10:08:09Z 373.10 2014-05-04T10:08:18Z 375.10 2014-05-04T10:08:28Z 377.00 2014-05-04T10:08:35Z 378.40 2014-05-04T10:08:43Z 380.80 2014-05-04T10:08:53Z 380.80 2014-05-04T10:08:55Z 382.70 2014-05-04T10:09:03Z 384.20 2014-05-04T10:09:09Z 385.60 2014-05-04T10:09:18Z 388.00 2014-05-04T10:09:30Z 389.00 2014-05-04T10:09:33Z 390.00 2014-05-04T10:09:41Z 391.90 2014-05-04T10:09:52Z 393.30 2014-05-04T10:10:00Z 395.20 2014-05-04T10:10:08Z 396.20 2014-05-04T10:10:16Z 397.60 2014-05-04T10:10:24Z 398.60 2014-05-04T10:10:33Z 399.60 2014-05-04T10:10:40Z 400.50 2014-05-04T10:10:49Z 401.00 2014-05-04T10:10:56Z 402.00 2014-05-04T10:11:05Z 402.90 2014-05-04T10:11:13Z 403.40 2014-05-04T10:11:21Z 404.40 2014-05-04T10:11:30Z 405.80 2014-05-04T10:11:39Z 406.80 2014-05-04T10:11:48Z 408.70 2014-05-04T10:11:59Z 409.70 2014-05-04T10:12:07Z 411.60 2014-05-04T10:12:17Z 412.50 2014-05-04T10:12:24Z 413.50 2014-05-04T10:12:33Z 414.00 2014-05-04T10:12:42Z 415.00 2014-05-04T10:12:51Z 415.40 2014-05-04T10:12:59Z 416.90 2014-05-04T10:13:08Z 417.40 2014-05-04T10:13:13Z 417.40 2014-05-04T10:13:18Z 418.30 2014-05-04T10:13:26Z 418.30 2014-05-04T10:13:31Z 418.80 2014-05-04T10:13:39Z 418.80 2014-05-04T10:13:56Z 418.80 2014-05-04T10:14:11Z 418.80 2014-05-04T10:14:29Z 418.80 2014-05-04T10:14:45Z 418.80 2014-05-04T10:15:02Z 418.80 2014-05-04T10:15:27Z 418.80 2014-05-04T10:15:50Z 418.80 2014-05-04T10:16:10Z 418.80 2014-05-04T10:16:33Z 418.80 2014-05-04T10:16:51Z 418.80 2014-05-04T10:17:14Z 418.80 2014-05-04T10:17:33Z 418.80 2014-05-04T10:17:55Z 418.80 2014-05-04T10:18:17Z 418.80 2014-05-04T10:18:38Z 418.80 2014-05-04T10:18:57Z 418.80 2014-05-04T10:19:24Z 419.30 2014-05-04T10:19:46Z 419.30 2014-05-04T10:20:09Z 419.30 2014-05-04T10:20:33Z 419.30 2014-05-04T10:20:50Z 419.30 2014-05-04T10:21:10Z 419.30 2014-05-04T10:21:33Z 419.30 2014-05-04T10:21:59Z 419.30 2014-05-04T10:22:20Z 419.30 2014-05-04T10:22:44Z 419.30 2014-05-04T10:23:06Z 419.30 2014-05-04T10:23:31Z 418.80 2014-05-04T10:23:55Z 418.80 2014-05-04T10:24:23Z 418.80 2014-05-04T10:24:44Z 418.80 2014-05-04T10:25:07Z 418.80 2014-05-04T10:25:29Z 418.80 2014-05-04T10:25:45Z 418.80 2014-05-04T10:25:51Z 418.80 2014-05-04T10:25:57Z 418.80 2014-05-04T10:26:02Z 418.80 2014-05-04T10:26:08Z 420.20 2014-05-04T10:26:16Z 422.20 2014-05-04T10:26:24Z 424.10 2014-05-04T10:26:32Z 424.10 2014-05-04T10:26:33Z 426.00 2014-05-04T10:26:39Z 427.40 2014-05-04T10:26:48Z 427.90 2014-05-04T10:26:52Z 429.40 2014-05-04T10:27:00Z 430.30 2014-05-04T10:27:07Z 431.30 2014-05-04T10:27:16Z 432.30 2014-05-04T10:27:26Z 434.70 2014-05-04T10:27:36Z 436.10 2014-05-04T10:27:44Z 438.00 2014-05-04T10:27:55Z 439.90 2014-05-04T10:28:04Z 440.40 2014-05-04T10:28:10Z 442.30 2014-05-04T10:28:20Z 443.30 2014-05-04T10:28:28Z 444.30 2014-05-04T10:28:38Z 444.30 2014-05-04T10:28:45Z 442.80 2014-05-04T10:28:48Z 441.40 2014-05-04T10:28:53Z 439.50 2014-05-04T10:29:00Z 439.50 2014-05-04T10:29:03Z 438.50 2014-05-04T10:29:11Z 439.00 2014-05-04T10:29:19Z 439.00 2014-05-04T10:29:26Z 439.90 2014-05-04T10:29:36Z 439.90 2014-05-04T10:29:44Z 438.50 2014-05-04T10:29:50Z 437.50 2014-05-04T10:29:58Z 439.50 2014-05-04T10:30:07Z 441.90 2014-05-04T10:30:14Z 442.30 2014-05-04T10:30:16Z 442.30 2014-05-04T10:30:21Z 442.30 2014-05-04T10:30:33Z 442.30 2014-05-04T10:30:49Z 442.30 2014-05-04T10:30:57Z 442.30 2014-05-04T10:30:58Z 440.40 2014-05-04T10:31:04Z 437.10 2014-05-04T10:31:08Z 436.60 2014-05-04T10:31:09Z 435.60 2014-05-04T10:31:10Z 434.70 2014-05-04T10:31:12Z 433.20 2014-05-04T10:31:15Z 432.70 2014-05-04T10:31:17Z 431.80 2014-05-04T10:31:19Z 430.30 2014-05-04T10:31:22Z 427.90 2014-05-04T10:31:25Z 425.00 2014-05-04T10:31:29Z 422.20 2014-05-04T10:31:34Z 421.70 2014-05-04T10:31:35Z 417.40 2014-05-04T10:31:40Z 416.40 2014-05-04T10:31:41Z 414.50 2014-05-04T10:31:44Z 413.00 2014-05-04T10:31:46Z 412.10 2014-05-04T10:31:51Z 413.50 2014-05-04T10:31:59Z 415.00 2014-05-04T10:32:07Z 415.90 2014-05-04T10:32:13Z 416.90 2014-05-04T10:32:20Z 417.80 2014-05-04T10:32:27Z 419.80 2014-05-04T10:32:34Z 420.20 2014-05-04T10:32:41Z 421.20 2014-05-04T10:32:50Z 421.20 2014-05-04T10:32:57Z 421.70 2014-05-04T10:33:04Z 421.70 2014-05-04T10:33:11Z 423.60 2014-05-04T10:33:19Z 424.60 2014-05-04T10:33:27Z 426.00 2014-05-04T10:33:35Z 426.50 2014-05-04T10:33:43Z 426.50 2014-05-04T10:33:52Z 426.50 2014-05-04T10:34:00Z 425.00 2014-05-04T10:34:04Z 423.60 2014-05-04T10:34:08Z 421.20 2014-05-04T10:34:14Z 419.30 2014-05-04T10:34:19Z 417.80 2014-05-04T10:34:24Z 415.40 2014-05-04T10:34:30Z 413.00 2014-05-04T10:34:37Z 413.00 2014-05-04T10:34:38Z 412.10 2014-05-04T10:34:40Z 411.60 2014-05-04T10:34:43Z 408.20 2014-05-04T10:34:50Z 408.20 2014-05-04T10:34:51Z 406.80 2014-05-04T10:34:55Z 405.30 2014-05-04T10:35:00Z 404.90 2014-05-04T10:35:06Z 404.90 2014-05-04T10:35:10Z 406.30 2014-05-04T10:35:18Z 406.30 2014-05-04T10:35:22Z 404.90 2014-05-04T10:35:27Z 404.90 2014-05-04T10:35:31Z 404.90 2014-05-04T10:35:39Z 404.90 2014-05-04T10:35:42Z 404.40 2014-05-04T10:35:49Z 406.30 2014-05-04T10:35:55Z 408.20 2014-05-04T10:36:01Z 410.60 2014-05-04T10:36:08Z 412.50 2014-05-04T10:36:15Z 413.50 2014-05-04T10:36:20Z 415.00 2014-05-04T10:36:26Z 415.40 2014-05-04T10:36:30Z 415.90 2014-05-04T10:36:35Z 417.40 2014-05-04T10:36:42Z 419.30 2014-05-04T10:36:51Z 420.70 2014-05-04T10:36:55Z 422.20 2014-05-04T10:37:02Z 422.20 2014-05-04T10:37:07Z 420.70 2014-05-04T10:37:09Z 419.80 2014-05-04T10:37:13Z 419.80 2014-05-04T10:37:18Z 421.20 2014-05-04T10:37:27Z 421.70 2014-05-04T10:37:34Z 422.60 2014-05-04T10:37:41Z 422.60 2014-05-04T10:37:50Z 422.60 2014-05-04T10:37:56Z 421.20 2014-05-04T10:38:00Z 420.70 2014-05-04T10:38:05Z 420.20 2014-05-04T10:38:09Z 419.80 2014-05-04T10:38:10Z 417.80 2014-05-04T10:38:18Z 417.40 2014-05-04T10:38:22Z 416.40 2014-05-04T10:38:28Z 415.90 2014-05-04T10:38:37Z 414.50 2014-05-04T10:38:43Z 413.50 2014-05-04T10:38:46Z 412.50 2014-05-04T10:38:48Z 411.10 2014-05-04T10:38:51Z 410.10 2014-05-04T10:38:55Z 410.60 2014-05-04T10:39:08Z 410.60 2014-05-04T10:39:18Z 410.60 2014-05-04T10:39:29Z 410.60 2014-05-04T10:39:41Z 410.60 2014-05-04T10:39:48Z 410.60 2014-05-04T10:39:52Z 408.70 2014-05-04T10:40:00Z 407.70 2014-05-04T10:40:02Z 406.80 2014-05-04T10:40:06Z 405.80 2014-05-04T10:40:11Z 405.30 2014-05-04T10:40:13Z 403.90 2014-05-04T10:40:17Z 402.50 2014-05-04T10:40:22Z 401.50 2014-05-04T10:40:27Z 400.10 2014-05-04T10:40:30Z 399.60 2014-05-04T10:40:32Z 399.10 2014-05-04T10:40:36Z 399.10 2014-05-04T10:40:37Z 398.60 2014-05-04T10:40:41Z 397.20 2014-05-04T10:40:47Z 396.70 2014-05-04T10:40:52Z 396.20 2014-05-04T10:40:53Z 394.30 2014-05-04T10:41:01Z 392.80 2014-05-04T10:41:05Z 391.90 2014-05-04T10:41:09Z 391.90 2014-05-04T10:41:12Z 391.90 2014-05-04T10:41:15Z 391.90 2014-05-04T10:41:21Z 391.90 2014-05-04T10:41:25Z 390.40 2014-05-04T10:41:30Z 389.50 2014-05-04T10:41:34Z 387.60 2014-05-04T10:41:39Z 387.10 2014-05-04T10:41:41Z 384.70 2014-05-04T10:41:44Z 381.80 2014-05-04T10:41:48Z 380.80 2014-05-04T10:41:52Z 380.80 2014-05-04T10:41:53Z 381.30 2014-05-04T10:41:57Z 381.30 2014-05-04T10:42:01Z 379.90 2014-05-04T10:42:07Z 378.40 2014-05-04T10:42:12Z 376.50 2014-05-04T10:42:19Z 375.10 2014-05-04T10:42:24Z 374.10 2014-05-04T10:42:26Z 371.20 2014-05-04T10:42:32Z 368.30 2014-05-04T10:42:37Z 366.40 2014-05-04T10:42:41Z 365.40 2014-05-04T10:42:45Z 362.10 2014-05-04T10:42:51Z 362.10 2014-05-04T10:42:52Z 360.20 2014-05-04T10:42:57Z 357.80 2014-05-04T10:43:03Z 357.80 2014-05-04T10:43:04Z 356.30 2014-05-04T10:43:09Z 354.90 2014-05-04T10:43:14Z 354.90 2014-05-04T10:43:15Z 352.90 2014-05-04T10:43:22Z 352.00 2014-05-04T10:43:24Z 351.00 2014-05-04T10:43:28Z 349.10 2014-05-04T10:43:35Z 346.70 2014-05-04T10:43:41Z 345.30 2014-05-04T10:43:46Z 343.30 2014-05-04T10:43:51Z 342.40 2014-05-04T10:43:57Z 341.40 2014-05-04T10:44:00Z 340.00 2014-05-04T10:44:05Z 339.00 2014-05-04T10:44:07Z 337.60 2014-05-04T10:44:12Z 335.20 2014-05-04T10:44:20Z 333.20 2014-05-04T10:44:25Z 330.80 2014-05-04T10:44:30Z 329.40 2014-05-04T10:44:35Z 328.00 2014-05-04T10:44:40Z 326.50 2014-05-04T10:44:45Z 325.50 2014-05-04T10:44:46Z 324.10 2014-05-04T10:44:53Z 323.10 2014-05-04T10:44:58Z 320.30 2014-05-04T10:45:03Z 319.80 2014-05-04T10:45:04Z 317.90 2014-05-04T10:45:10Z 316.90 2014-05-04T10:45:13Z 315.00 2014-05-04T10:45:19Z 314.00 2014-05-04T10:45:22Z 312.60 2014-05-04T10:45:26Z 311.60 2014-05-04T10:45:29Z 310.20 2014-05-04T10:45:36Z 309.20 2014-05-04T10:45:42Z 306.80 2014-05-04T10:45:48Z 305.40 2014-05-04T10:45:53Z 303.90 2014-05-04T10:45:59Z 302.00 2014-05-04T10:46:06Z 301.50 2014-05-04T10:46:10Z 301.00 2014-05-04T10:46:14Z 300.10 2014-05-04T10:46:18Z 299.10 2014-05-04T10:46:22Z 299.10 2014-05-04T10:46:26Z 297.70 2014-05-04T10:46:32Z 296.70 2014-05-04T10:46:36Z 295.70 2014-05-04T10:46:39Z 294.80 2014-05-04T10:46:43Z 291.90 2014-05-04T10:46:49Z 288.50 2014-05-04T10:46:54Z 285.70 2014-05-04T10:46:59Z 284.20 2014-05-04T10:47:02Z 282.80 2014-05-04T10:47:05Z 279.90 2014-05-04T10:47:10Z 277.00 2014-05-04T10:47:15Z 276.50 2014-05-04T10:47:16Z 272.70 2014-05-04T10:47:23Z 272.20 2014-05-04T10:47:25Z 270.30 2014-05-04T10:47:29Z 270.30 2014-05-04T10:47:30Z 270.80 2014-05-04T10:47:32Z 270.80 2014-05-04T10:47:38Z 270.80 2014-05-04T10:47:46Z 270.80 2014-05-04T10:47:51Z 270.80 2014-05-04T10:47:57Z 270.80 2014-05-04T10:48:02Z 269.30 2014-05-04T10:48:09Z 268.40 2014-05-04T10:48:19Z 268.80 2014-05-04T10:48:25Z 269.80 2014-05-04T10:48:27Z 270.30 2014-05-04T10:48:32Z 268.80 2014-05-04T10:48:36Z 266.40 2014-05-04T10:48:41Z 265.50 2014-05-04T10:48:46Z 264.50 2014-05-04T10:48:48Z 262.60 2014-05-04T10:48:52Z 261.10 2014-05-04T10:48:57Z 261.10 2014-05-04T10:48:58Z 260.70 2014-05-04T10:49:00Z 258.30 2014-05-04T10:49:06Z 256.30 2014-05-04T10:49:10Z 255.90 2014-05-04T10:49:13Z 252.00 2014-05-04T10:49:17Z 249.60 2014-05-04T10:49:21Z 248.20 2014-05-04T10:49:24Z 248.20 2014-05-04T10:49:28Z 248.20 2014-05-04T10:49:32Z 248.20 2014-05-04T10:49:34Z 247.70 2014-05-04T10:49:38Z 246.70 2014-05-04T10:49:40Z 244.80 2014-05-04T10:49:46Z 244.30 2014-05-04T10:49:51Z 243.40 2014-05-04T10:49:52Z 241.90 2014-05-04T10:49:54Z 238.50 2014-05-04T10:49:58Z 238.10 2014-05-04T10:49:59Z 236.60 2014-05-04T10:50:03Z 232.30 2014-05-04T10:50:08Z 230.90 2014-05-04T10:50:13Z 229.40 2014-05-04T10:50:16Z 226.50 2014-05-04T10:50:22Z 225.10 2014-05-04T10:50:26Z 223.20 2014-05-04T10:50:33Z 222.70 2014-05-04T10:50:35Z 220.80 2014-05-04T10:50:43Z 218.40 2014-05-04T10:50:47Z 216.00 2014-05-04T10:50:51Z 215.00 2014-05-04T10:50:53Z 212.10 2014-05-04T10:50:59Z 211.20 2014-05-04T10:51:02Z 208.70 2014-05-04T10:51:08Z 207.80 2014-05-04T10:51:10Z 203.00 2014-05-04T10:51:15Z 201.50 2014-05-04T10:51:20Z 201.10 2014-05-04T10:51:22Z 201.50 2014-05-04T10:51:24Z 201.50 2014-05-04T10:51:28Z 201.50 2014-05-04T10:51:29Z 203.00 2014-05-04T10:51:36Z 204.40 2014-05-04T10:51:42Z 204.90 2014-05-04T10:51:47Z 202.50 2014-05-04T10:51:53Z 200.60 2014-05-04T10:51:58Z 200.10 2014-05-04T10:51:59Z 197.20 2014-05-04T10:52:06Z 196.70 2014-05-04T10:52:07Z 192.90 2014-05-04T10:52:14Z 191.90 2014-05-04T10:52:16Z 186.20 2014-05-04T10:52:21Z 184.20 2014-05-04T10:52:25Z 184.70 2014-05-04T10:52:36Z 183.30 2014-05-04T10:52:40Z 182.80 2014-05-04T10:52:43Z 181.40 2014-05-04T10:52:51Z 179.40 2014-05-04T10:52:55Z 176.50 2014-05-04T10:52:59Z 173.20 2014-05-04T10:53:03Z 169.80 2014-05-04T10:53:08Z 165.00 2014-05-04T10:53:13Z 164.50 2014-05-04T10:53:15Z 161.60 2014-05-04T10:53:19Z 160.70 2014-05-04T10:53:24Z 159.20 2014-05-04T10:53:28Z 158.80 2014-05-04T10:53:33Z 158.30 2014-05-04T10:53:34Z 158.80 2014-05-04T10:53:41Z 157.30 2014-05-04T10:53:49Z 156.40 2014-05-04T10:53:54Z 154.90 2014-05-04T10:54:02Z 154.90 2014-05-04T10:54:04Z 154.00 2014-05-04T10:54:08Z 153.50 2014-05-04T10:54:13Z 152.00 2014-05-04T10:54:19Z 151.10 2014-05-04T10:54:22Z 150.10 2014-05-04T10:54:29Z 150.10 2014-05-04T10:54:31Z 149.60 2014-05-04T10:54:33Z 148.70 2014-05-04T10:54:41Z 147.20 2014-05-04T10:54:50Z 147.20 2014-05-04T10:54:51Z 147.20 2014-05-04T10:54:53Z 146.70 2014-05-04T10:54:59Z 147.70 2014-05-04T10:55:06Z 147.70 2014-05-04T10:55:09Z 146.70 2014-05-04T10:55:12Z 145.30 2014-05-04T10:55:14Z 145.30 2014-05-04T10:55:15Z 144.30 2014-05-04T10:55:23Z 143.40 2014-05-04T10:55:29Z 142.40 2014-05-04T10:55:35Z 141.90 2014-05-04T10:55:42Z 141.00 2014-05-04T10:55:47Z 140.50 2014-05-04T10:55:52Z 140.00 2014-05-04T10:55:59Z 138.60 2014-05-04T10:56:02Z 138.10 2014-05-04T10:56:05Z 138.60 2014-05-04T10:56:06Z 138.10 2014-05-04T10:56:13Z 135.20 2014-05-04T10:56:21Z 134.70 2014-05-04T10:56:23Z 134.70 2014-05-04T10:56:25Z 134.20 2014-05-04T10:56:34Z 133.80 2014-05-04T10:56:40Z 133.80 2014-05-04T10:56:45Z 132.80 2014-05-04T10:56:52Z 131.80 2014-05-04T10:56:59Z 130.90 2014-05-04T10:57:06Z 130.40 2014-05-04T10:57:13Z 130.40 2014-05-04T10:57:21Z 129.00 2014-05-04T10:57:29Z 128.00 2014-05-04T10:57:37Z 128.00 2014-05-04T10:57:43Z 128.00 2014-05-04T10:57:45Z 127.00 2014-05-04T10:57:52Z 127.00 2014-05-04T10:57:58Z 126.60 2014-05-04T10:58:05Z 126.60 2014-05-04T10:58:10Z 125.60 2014-05-04T10:58:22Z 125.60 2014-05-04T10:58:34Z 125.60 2014-05-04T10:58:40Z 125.10 2014-05-04T10:58:48Z 124.60 2014-05-04T10:58:57Z 124.20 2014-05-04T10:59:04Z 123.70 2014-05-04T10:59:13Z 123.70 2014-05-04T10:59:21Z 122.70 2014-05-04T10:59:29Z 122.20 2014-05-04T10:59:37Z 121.70 2014-05-04T10:59:45Z 120.80 2014-05-04T10:59:53Z 120.30 2014-05-04T11:00:01Z 119.80 2014-05-04T11:00:09Z 119.30 2014-05-04T11:00:16Z 118.40 2014-05-04T11:00:22Z 117.90 2014-05-04T11:00:32Z 117.40 2014-05-04T11:00:40Z 116.50 2014-05-04T11:00:48Z 116.00 2014-05-04T11:00:55Z 116.00 2014-05-04T11:01:01Z 115.00 2014-05-04T11:01:10Z 114.10 2014-05-04T11:01:18Z 113.10 2014-05-04T11:01:28Z 112.60 2014-05-04T11:01:38Z 111.70 2014-05-04T11:01:46Z 111.20 2014-05-04T11:01:51Z 110.70 2014-05-04T11:01:58Z 109.70 2014-05-04T11:02:04Z 108.80 2014-05-04T11:02:13Z 108.80 2014-05-04T11:02:19Z 107.80 2014-05-04T11:02:27Z 107.80 2014-05-04T11:02:34Z 106.80 2014-05-04T11:02:43Z 106.40 2014-05-04T11:02:53Z 105.40 2014-05-04T11:03:03Z 104.90 2014-05-04T11:03:12Z 104.00 2014-05-04T11:03:19Z 103.00 2014-05-04T11:03:29Z 102.50 2014-05-04T11:03:38Z 101.60 2014-05-04T11:03:47Z 101.60 2014-05-04T11:03:55Z 100.60 2014-05-04T11:04:03Z 100.10 2014-05-04T11:04:14Z 99.60 2014-05-04T11:04:22Z 98.70 2014-05-04T11:04:30Z 98.20 2014-05-04T11:04:37Z 97.20 2014-05-04T11:04:47Z 96.30 2014-05-04T11:04:56Z 96.30 2014-05-04T11:05:03Z 95.80 2014-05-04T11:05:08Z 95.80 2014-05-04T11:05:21Z 95.80 2014-05-04T11:05:27Z 95.80 2014-05-04T11:05:31Z 95.30 2014-05-04T11:05:36Z 95.30 2014-05-04T11:05:39Z 94.40 2014-05-04T11:05:43Z 93.90 2014-05-04T11:05:47Z 92.90 2014-05-04T11:05:52Z 92.40 2014-05-04T11:06:00Z 92.40 2014-05-04T11:06:03Z 91.00 2014-05-04T11:06:12Z 91.00 2014-05-04T11:06:20Z 90.50 2014-05-04T11:06:28Z 90.00 2014-05-04T11:06:33Z 90.00 2014-05-04T11:06:37Z 88.60 2014-05-04T11:06:42Z 87.10 2014-05-04T11:06:49Z 87.10 2014-05-04T11:06:53Z 87.10 2014-05-04T11:06:54Z 88.60 2014-05-04T11:07:01Z 89.10 2014-05-04T11:07:10Z 90.00 2014-05-04T11:07:16Z 90.50 2014-05-04T11:07:23Z 90.50 2014-05-04T11:07:29Z 89.50 2014-05-04T11:07:32Z 89.50 2014-05-04T11:07:36Z 88.60 2014-05-04T11:07:42Z 88.10 2014-05-04T11:07:47Z 89.50 2014-05-04T11:07:54Z 89.50 2014-05-04T11:08:02Z 89.50 2014-05-04T11:08:08Z 90.50 2014-05-04T11:08:15Z 90.50 2014-05-04T11:08:24Z 91.00 2014-05-04T11:08:30Z 91.90 2014-05-04T11:08:38Z 92.40 2014-05-04T11:08:45Z 93.40 2014-05-04T11:08:53Z 94.40 2014-05-04T11:09:00Z 95.80 2014-05-04T11:09:09Z 98.20 2014-05-04T11:09:20Z 100.10 2014-05-04T11:09:28Z 102.00 2014-05-04T11:09:36Z 103.50 2014-05-04T11:09:43Z 104.40 2014-05-04T11:09:51Z 105.90 2014-05-04T11:09:58Z 107.30 2014-05-04T11:10:06Z 107.30 2014-05-04T11:10:07Z 108.30 2014-05-04T11:10:14Z 109.70 2014-05-04T11:10:20Z 110.20 2014-05-04T11:10:24Z 111.20 2014-05-04T11:10:29Z 113.10 2014-05-04T11:10:40Z 113.60 2014-05-04T11:10:41Z 114.50 2014-05-04T11:10:46Z 115.50 2014-05-04T11:10:53Z 116.90 2014-05-04T11:11:02Z 118.90 2014-05-04T11:11:10Z 119.80 2014-05-04T11:11:18Z 121.30 2014-05-04T11:11:27Z 121.30 2014-05-04T11:11:28Z 123.20 2014-05-04T11:11:38Z 123.20 2014-05-04T11:11:39Z 123.70 2014-05-04T11:11:46Z 125.10 2014-05-04T11:11:55Z 126.60 2014-05-04T11:12:05Z 127.50 2014-05-04T11:12:13Z 128.00 2014-05-04T11:12:22Z 129.00 2014-05-04T11:12:31Z 129.90 2014-05-04T11:12:40Z 130.40 2014-05-04T11:12:44Z 131.80 2014-05-04T11:12:53Z 132.30 2014-05-04T11:13:01Z 132.80 2014-05-04T11:13:10Z 133.30 2014-05-04T11:13:18Z 132.80 2014-05-04T11:13:26Z 132.80 2014-05-04T11:13:34Z 132.80 2014-05-04T11:13:42Z 133.80 2014-05-04T11:13:50Z 134.70 2014-05-04T11:13:59Z 136.20 2014-05-04T11:14:06Z 137.60 2014-05-04T11:14:13Z 138.60 2014-05-04T11:14:21Z 140.00 2014-05-04T11:14:29Z 141.50 2014-05-04T11:14:37Z 143.40 2014-05-04T11:14:47Z 144.80 2014-05-04T11:14:55Z 144.80 2014-05-04T11:14:58Z 145.30 2014-05-04T11:15:03Z 147.70 2014-05-04T11:15:13Z 149.10 2014-05-04T11:15:21Z 150.60 2014-05-04T11:15:29Z 152.00 2014-05-04T11:15:38Z 154.00 2014-05-04T11:15:46Z 154.90 2014-05-04T11:15:55Z 156.40 2014-05-04T11:16:05Z 158.30 2014-05-04T11:16:14Z 158.80 2014-05-04T11:16:21Z 159.70 2014-05-04T11:16:23Z 162.10 2014-05-04T11:16:32Z 164.00 2014-05-04T11:16:40Z 165.50 2014-05-04T11:16:49Z 167.40 2014-05-04T11:16:58Z 168.90 2014-05-04T11:17:06Z 170.30 2014-05-04T11:17:14Z 170.30 2014-05-04T11:17:22Z 170.30 2014-05-04T11:17:30Z 170.80 2014-05-04T11:17:37Z 170.80 2014-05-04T11:17:42Z 170.80 2014-05-04T11:17:51Z 171.30 2014-05-04T11:18:02Z 171.70 2014-05-04T11:18:10Z 171.70 2014-05-04T11:18:17Z 170.30 2014-05-04T11:18:21Z 169.80 2014-05-04T11:18:26Z 169.80 2014-05-04T11:18:32Z 169.80 2014-05-04T11:18:39Z 169.80 2014-05-04T11:18:41Z 170.80 2014-05-04T11:18:44Z 170.80 2014-05-04T11:18:51Z 170.80 2014-05-04T11:18:57Z 170.80 2014-05-04T11:19:08Z 170.80 2014-05-04T11:19:09Z 170.80 2014-05-04T11:19:14Z 170.80 2014-05-04T11:19:22Z 170.80 2014-05-04T11:19:26Z 170.80 2014-05-04T11:19:33Z 170.80 2014-05-04T11:19:48Z 170.80 2014-05-04T11:19:50Z 170.80 2014-05-04T11:19:55Z 170.80 2014-05-04T11:19:56Z 170.80 2014-05-04T11:20:02Z 169.30 2014-05-04T11:20:10Z 169.80 2014-05-04T11:20:16Z 170.80 2014-05-04T11:20:19Z 171.30 2014-05-04T11:20:21Z 171.70 2014-05-04T11:20:29Z 171.70 2014-05-04T11:20:37Z 171.70 2014-05-04T11:20:45Z 171.70 2014-05-04T11:20:53Z 170.80 2014-05-04T11:21:00Z 170.30 2014-05-04T11:21:08Z 169.80 2014-05-04T11:21:15Z 169.30 2014-05-04T11:21:21Z 168.90 2014-05-04T11:21:27Z 168.90 2014-05-04T11:21:30Z 169.80 2014-05-04T11:21:39Z 170.30 2014-05-04T11:21:47Z 170.80 2014-05-04T11:21:54Z 171.30 2014-05-04T11:22:02Z 173.20 2014-05-04T11:22:10Z 173.20 2014-05-04T11:22:19Z 173.20 2014-05-04T11:22:27Z 173.20 2014-05-04T11:22:29Z 175.10 2014-05-04T11:22:37Z 175.60 2014-05-04T11:22:43Z 177.50 2014-05-04T11:22:50Z 178.50 2014-05-04T11:22:55Z 179.90 2014-05-04T11:23:02Z 180.90 2014-05-04T11:23:10Z 181.40 2014-05-04T11:23:11Z 182.30 2014-05-04T11:23:20Z 182.80 2014-05-04T11:23:27Z 185.20 2014-05-04T11:23:37Z 185.70 2014-05-04T11:23:38Z 186.60 2014-05-04T11:23:42Z 189.00 2014-05-04T11:23:51Z 191.00 2014-05-04T11:23:59Z 191.90 2014-05-04T11:24:06Z 192.90 2014-05-04T11:24:14Z 194.30 2014-05-04T11:24:22Z 196.30 2014-05-04T11:24:30Z 196.70 2014-05-04T11:24:32Z 197.20 2014-05-04T11:24:36Z 198.20 2014-05-04T11:24:46Z 199.10 2014-05-04T11:24:53Z 200.60 2014-05-04T11:25:01Z 200.60 2014-05-04T11:25:02Z 202.50 2014-05-04T11:25:06Z 204.40 2014-05-04T11:25:16Z 204.40 2014-05-04T11:25:17Z 206.80 2014-05-04T11:25:25Z 207.80 2014-05-04T11:25:29Z 210.70 2014-05-04T11:25:37Z 211.60 2014-05-04T11:25:40Z 212.60 2014-05-04T11:25:47Z 212.60 2014-05-04T11:25:50Z 213.10 2014-05-04T11:25:59Z 214.50 2014-05-04T11:26:07Z 215.50 2014-05-04T11:26:14Z 217.40 2014-05-04T11:26:25Z 218.80 2014-05-04T11:26:34Z 218.80 2014-05-04T11:26:37Z 221.70 2014-05-04T11:26:44Z 222.70 2014-05-04T11:26:51Z 222.70 2014-05-04T11:27:02Z 223.20 2014-05-04T11:27:12Z 223.20 2014-05-04T11:27:15Z 226.10 2014-05-04T11:27:25Z 227.50 2014-05-04T11:27:32Z 228.90 2014-05-04T11:27:40Z 228.90 2014-05-04T11:27:48Z 227.50 2014-05-04T11:27:53Z 227.50 2014-05-04T11:28:00Z 227.50 2014-05-04T11:28:11Z 227.00 2014-05-04T11:28:29Z 227.00 2014-05-04T11:28:31Z 227.00 2014-05-04T11:28:39Z 226.10 2014-05-04T11:28:44Z 224.10 2014-05-04T11:28:49Z 222.70 2014-05-04T11:28:55Z 222.70 2014-05-04T11:29:01Z 222.20 2014-05-04T11:29:07Z 220.30 2014-05-04T11:29:12Z 219.80 2014-05-04T11:29:15Z 218.40 2014-05-04T11:29:22Z 216.00 2014-05-04T11:29:29Z 213.10 2014-05-04T11:29:36Z 213.10 2014-05-04T11:29:37Z 214.50 2014-05-04T11:29:42Z 215.00 2014-05-04T11:29:43Z 216.90 2014-05-04T11:29:47Z 217.90 2014-05-04T11:29:50Z 218.40 2014-05-04T11:29:53Z 219.30 2014-05-04T11:30:02Z 219.30 2014-05-04T11:30:07Z 219.80 2014-05-04T11:30:15Z 220.30 2014-05-04T11:30:17Z 220.30 2014-05-04T11:30:21Z 222.20 2014-05-04T11:30:31Z 222.70 2014-05-04T11:30:38Z 224.10 2014-05-04T11:30:45Z 224.60 2014-05-04T11:30:52Z 224.60 2014-05-04T11:30:59Z 225.10 2014-05-04T11:31:07Z 223.60 2014-05-04T11:31:11Z 223.60 2014-05-04T11:31:14Z 220.30 2014-05-04T11:31:20Z 218.40 2014-05-04T11:31:23Z 216.00 2014-05-04T11:31:28Z 214.50 2014-05-04T11:31:33Z 214.50 2014-05-04T11:31:34Z 215.00 2014-05-04T11:31:40Z 216.40 2014-05-04T11:31:42Z 217.40 2014-05-04T11:31:45Z 219.80 2014-05-04T11:31:54Z 221.70 2014-05-04T11:32:02Z 221.70 2014-05-04T11:32:08Z 222.20 2014-05-04T11:32:10Z 222.70 2014-05-04T11:32:12Z 223.20 2014-05-04T11:32:13Z 226.10 2014-05-04T11:32:22Z 226.50 2014-05-04T11:32:24Z 228.50 2014-05-04T11:32:32Z 230.40 2014-05-04T11:32:42Z 228.50 2014-05-04T11:32:47Z 226.50 2014-05-04T11:32:51Z 224.60 2014-05-04T11:32:55Z 224.60 2014-05-04T11:32:56Z 223.20 2014-05-04T11:33:01Z 223.20 2014-05-04T11:33:04Z 223.20 2014-05-04T11:33:06Z 222.20 2014-05-04T11:33:11Z 222.20 2014-05-04T11:33:17Z 223.60 2014-05-04T11:33:20Z 225.60 2014-05-04T11:33:28Z 226.50 2014-05-04T11:33:36Z 228.00 2014-05-04T11:33:42Z 229.40 2014-05-04T11:33:51Z 230.40 2014-05-04T11:34:00Z 230.90 2014-05-04T11:34:10Z 231.80 2014-05-04T11:34:19Z 233.70 2014-05-04T11:34:26Z 235.20 2014-05-04T11:34:35Z 236.10 2014-05-04T11:34:41Z 237.60 2014-05-04T11:34:49Z 238.50 2014-05-04T11:34:55Z 238.50 2014-05-04T11:35:02Z 238.50 2014-05-04T11:35:15Z 239.00 2014-05-04T11:35:23Z 241.00 2014-05-04T11:35:33Z 241.90 2014-05-04T11:35:42Z 243.80 2014-05-04T11:35:52Z 243.80 2014-05-04T11:36:00Z 245.30 2014-05-04T11:36:08Z 246.20 2014-05-04T11:36:16Z 247.20 2014-05-04T11:36:23Z 248.20 2014-05-04T11:36:31Z 249.60 2014-05-04T11:36:37Z 250.10 2014-05-04T11:36:41Z 251.50 2014-05-04T11:36:49Z 252.50 2014-05-04T11:36:57Z 254.40 2014-05-04T11:37:07Z 255.40 2014-05-04T11:37:13Z 255.90 2014-05-04T11:37:21Z 255.90 2014-05-04T11:37:28Z 255.90 2014-05-04T11:37:31Z 254.90 2014-05-04T11:37:38Z 253.40 2014-05-04T11:37:44Z 252.00 2014-05-04T11:37:51Z 252.00 2014-05-04T11:38:01Z 251.50 2014-05-04T11:38:10Z 250.60 2014-05-04T11:38:14Z 248.20 2014-05-04T11:38:22Z 247.20 2014-05-04T11:38:24Z 246.70 2014-05-04T11:38:28Z 245.30 2014-05-04T11:38:33Z 243.40 2014-05-04T11:38:41Z 243.40 2014-05-04T11:38:51Z 242.40 2014-05-04T11:39:03Z 241.00 2014-05-04T11:39:10Z 239.50 2014-05-04T11:39:16Z 239.00 2014-05-04T11:39:23Z 239.00 2014-05-04T11:39:25Z 238.50 2014-05-04T11:39:30Z 238.10 2014-05-04T11:39:32Z 237.60 2014-05-04T11:39:34Z 236.10 2014-05-04T11:39:38Z 233.30 2014-05-04T11:39:43Z 230.90 2014-05-04T11:39:48Z 229.90 2014-05-04T11:39:53Z 229.40 2014-05-04T11:39:54Z 227.50 2014-05-04T11:39:59Z 227.00 2014-05-04T11:40:01Z 226.50 2014-05-04T11:40:03Z 225.10 2014-05-04T11:40:07Z 223.20 2014-05-04T11:40:13Z 221.70 2014-05-04T11:40:19Z 220.30 2014-05-04T11:40:23Z 216.90 2014-05-04T11:40:30Z 215.50 2014-05-04T11:40:36Z 214.50 2014-05-04T11:40:41Z 214.50 2014-05-04T11:40:47Z 216.00 2014-05-04T11:40:51Z 216.40 2014-05-04T11:40:58Z 217.40 2014-05-04T11:41:04Z 213.55 2014-05-04T11:41:10Z 213.55 2014-05-04T11:41:11Z 211.63 2014-05-04T11:41:15Z 211.15 2014-05-04T11:41:18Z 214.51 2014-05-04T11:41:27Z 214.51 2014-05-04T11:41:33Z 214.51 2014-05-04T11:41:41Z 214.99 2014-05-04T11:41:48Z 215.47 2014-05-04T11:41:52Z 216.43 2014-05-04T11:41:59Z 219.30 2014-05-04T11:42:08Z 219.30 2014-05-04T11:42:10Z 219.80 2014-05-04T11:42:11Z 219.80 2014-05-04T11:42:19Z 220.80 2014-05-04T11:42:26Z 222.20 2014-05-04T11:42:35Z 223.60 2014-05-04T11:42:43Z 225.09 2014-05-04T11:42:52Z 226.53 2014-05-04T11:42:59Z 227.97 2014-05-04T11:43:06Z 228.90 2014-05-04T11:43:14Z 229.90 2014-05-04T11:43:23Z 229.90 2014-05-04T11:43:29Z 229.90 2014-05-04T11:43:35Z 231.30 2014-05-04T11:43:42Z 231.80 2014-05-04T11:43:45Z 232.80 2014-05-04T11:43:49Z 233.70 2014-05-04T11:43:55Z 235.70 2014-05-04T11:44:03Z 237.10 2014-05-04T11:44:11Z 239.00 2014-05-04T11:44:17Z 239.50 2014-05-04T11:44:20Z 240.50 2014-05-04T11:44:23Z 241.90 2014-05-04T11:44:30Z 242.90 2014-05-04T11:44:38Z 244.30 2014-05-04T11:44:46Z 245.80 2014-05-04T11:44:54Z 246.70 2014-05-04T11:45:01Z 248.60 2014-05-04T11:45:09Z 250.60 2014-05-04T11:45:19Z 252.50 2014-05-04T11:45:28Z 253.00 2014-05-04T11:45:35Z 253.40 2014-05-04T11:45:39Z 253.90 2014-05-04T11:45:45Z 255.40 2014-05-04T11:45:52Z 255.90 2014-05-04T11:45:56Z 256.80 2014-05-04T11:46:02Z 258.30 2014-05-04T11:46:06Z 258.70 2014-05-04T11:46:09Z 258.70 2014-05-04T11:46:10Z 259.70 2014-05-04T11:46:15Z 260.20 2014-05-04T11:46:24Z 260.20 2014-05-04T11:46:25Z 261.60 2014-05-04T11:46:30Z 262.10 2014-05-04T11:46:38Z 263.50 2014-05-04T11:46:44Z 264.00 2014-05-04T11:46:50Z 264.50 2014-05-04T11:46:53Z 265.00 2014-05-04T11:46:56Z 265.90 2014-05-04T11:47:04Z 266.90 2014-05-04T11:47:12Z 266.90 2014-05-04T11:47:27Z 266.90 2014-05-04T11:47:39Z 266.90 2014-05-04T11:47:53Z 266.90 2014-05-04T11:48:02Z 266.90 2014-05-04T11:48:19Z 266.90 2014-05-04T11:48:33Z 266.90 2014-05-04T11:48:46Z 266.90 2014-05-04T11:49:04Z 266.90 2014-05-04T11:49:13Z 266.90 2014-05-04T11:49:17Z 266.90 2014-05-04T11:49:21Z 266.90 2014-05-04T11:49:26Z 266.90 2014-05-04T11:49:34Z 266.90 2014-05-04T11:49:42Z 266.90 2014-05-04T11:49:57Z 266.90 2014-05-04T11:50:07Z 266.90 2014-05-04T11:50:24Z 266.90 2014-05-04T11:50:37Z 266.90 2014-05-04T11:50:52Z 266.90 2014-05-04T11:51:06Z 266.90 2014-05-04T11:51:18Z 266.90 2014-05-04T11:51:31Z 266.90 2014-05-04T11:51:50Z 266.90 2014-05-04T11:52:04Z 266.90 2014-05-04T11:52:17Z 266.90 2014-05-04T11:52:34Z 266.90 2014-05-04T11:52:43Z 266.90 2014-05-04T11:52:51Z 266.90 2014-05-04T11:52:58Z 267.90 2014-05-04T11:53:06Z 267.90 2014-05-04T11:53:13Z 268.40 2014-05-04T11:53:15Z 268.80 2014-05-04T11:53:23Z 269.80 2014-05-04T11:53:32Z 270.30 2014-05-04T11:53:39Z 270.30 2014-05-04T11:53:46Z 270.30 2014-05-04T11:53:53Z 270.30 2014-05-04T11:54:04Z 270.30 2014-05-04T11:54:05Z 267.90 2014-05-04T11:54:12Z 266.40 2014-05-04T11:54:18Z 265.90 2014-05-04T11:54:22Z 265.90 2014-05-04T11:54:28Z 265.90 2014-05-04T11:54:35Z 265.90 2014-05-04T11:54:37Z 265.90 2014-05-04T11:54:44Z 267.40 2014-05-04T11:54:46Z 267.40 2014-05-04T11:54:47Z 268.80 2014-05-04T11:54:56Z 270.30 2014-05-04T11:55:03Z 272.20 2014-05-04T11:55:10Z 273.20 2014-05-04T11:55:17Z 274.60 2014-05-04T11:55:25Z 276.50 2014-05-04T11:55:34Z 278.00 2014-05-04T11:55:41Z 279.90 2014-05-04T11:55:50Z 280.80 2014-05-04T11:55:55Z 282.30 2014-05-04T11:56:04Z 283.30 2014-05-04T11:56:12Z 284.20 2014-05-04T11:56:21Z 285.70 2014-05-04T11:56:32Z 286.60 2014-05-04T11:56:41Z 288.10 2014-05-04T11:56:48Z 289.00 2014-05-04T11:56:58Z 290.00 2014-05-04T11:57:07Z 291.90 2014-05-04T11:57:17Z 293.80 2014-05-04T11:57:27Z 294.80 2014-05-04T11:57:34Z 296.20 2014-05-04T11:57:43Z 297.70 2014-05-04T11:57:51Z 299.10 2014-05-04T11:57:59Z 300.10 2014-05-04T11:58:08Z 301.50 2014-05-04T11:58:16Z 302.50 2014-05-04T11:58:24Z 303.40 2014-05-04T11:58:32Z 304.40 2014-05-04T11:58:40Z 305.80 2014-05-04T11:58:48Z 306.80 2014-05-04T11:58:56Z 309.20 2014-05-04T11:59:06Z 310.60 2014-05-04T11:59:15Z 312.60 2014-05-04T11:59:23Z 313.10 2014-05-04T11:59:32Z 314.00 2014-05-04T11:59:41Z 315.00 2014-05-04T11:59:50Z 315.00 2014-05-04T11:59:58Z 315.90 2014-05-04T12:00:05Z 316.40 2014-05-04T12:00:12Z 316.90 2014-05-04T12:00:19Z 317.90 2014-05-04T12:00:27Z 319.30 2014-05-04T12:00:36Z 320.70 2014-05-04T12:00:45Z 321.70 2014-05-04T12:00:53Z 322.70 2014-05-04T12:01:01Z 325.10 2014-05-04T12:01:11Z 327.00 2014-05-04T12:01:21Z 328.90 2014-05-04T12:01:29Z 330.80 2014-05-04T12:01:37Z 332.80 2014-05-04T12:01:45Z 334.20 2014-05-04T12:01:53Z 335.20 2014-05-04T12:02:01Z 337.10 2014-05-04T12:02:09Z 338.50 2014-05-04T12:02:17Z 339.50 2014-05-04T12:02:26Z 340.90 2014-05-04T12:02:34Z 342.40 2014-05-04T12:02:43Z 343.80 2014-05-04T12:02:52Z 344.80 2014-05-04T12:03:00Z 346.20 2014-05-04T12:03:10Z 347.20 2014-05-04T12:03:18Z 348.10 2014-05-04T12:03:26Z 350.10 2014-05-04T12:03:35Z 351.00 2014-05-04T12:03:43Z 352.00 2014-05-04T12:03:47Z 353.90 2014-05-04T12:03:59Z 354.40 2014-05-04T12:04:09Z 355.30 2014-05-04T12:04:16Z 356.80 2014-05-04T12:04:24Z 357.30 2014-05-04T12:04:33Z 358.20 2014-05-04T12:04:37Z 359.20 2014-05-04T12:04:43Z 361.10 2014-05-04T12:04:55Z 362.60 2014-05-04T12:05:05Z 364.00 2014-05-04T12:05:15Z 365.00 2014-05-04T12:05:23Z 365.90 2014-05-04T12:05:32Z 366.40 2014-05-04T12:05:40Z 367.80 2014-05-04T12:05:48Z 369.30 2014-05-04T12:05:59Z 369.80 2014-05-04T12:06:07Z 371.20 2014-05-04T12:06:17Z 372.20 2014-05-04T12:06:26Z 372.70 2014-05-04T12:06:36Z 374.10 2014-05-04T12:06:46Z 375.50 2014-05-04T12:06:58Z 377.00 2014-05-04T12:07:07Z 378.90 2014-05-04T12:07:17Z 379.90 2014-05-04T12:07:20Z 380.80 2014-05-04T12:07:30Z 382.30 2014-05-04T12:07:39Z 383.20 2014-05-04T12:07:47Z 384.70 2014-05-04T12:07:56Z 384.70 2014-05-04T12:07:57Z 384.70 2014-05-04T12:07:59Z 385.20 2014-05-04T12:08:08Z 385.20 2014-05-04T12:08:14Z 385.20 2014-05-04T12:08:15Z 384.20 2014-05-04T12:08:19Z 382.70 2014-05-04T12:08:22Z 381.30 2014-05-04T12:08:30Z 380.80 2014-05-04T12:08:31Z 380.80 2014-05-04T12:08:35Z 382.30 2014-05-04T12:08:40Z 382.30 2014-05-04T12:08:47Z 382.70 2014-05-04T12:08:50Z 383.20 2014-05-04T12:08:58Z 383.70 2014-05-04T12:09:03Z 385.20 2014-05-04T12:09:12Z 386.60 2014-05-04T12:09:19Z 388.00 2014-05-04T12:09:26Z 389.00 2014-05-04T12:09:33Z 390.90 2014-05-04T12:09:43Z 392.40 2014-05-04T12:09:51Z 393.80 2014-05-04T12:09:56Z 394.30 2014-05-04T12:10:00Z 394.80 2014-05-04T12:10:05Z 394.80 2014-05-04T12:10:14Z 394.80 2014-05-04T12:10:21Z 395.20 2014-05-04T12:10:31Z 396.20 2014-05-04T12:10:37Z 396.70 2014-05-04T12:10:44Z 397.60 2014-05-04T12:10:52Z 398.60 2014-05-04T12:11:00Z 399.60 2014-05-04T12:11:08Z 400.50 2014-05-04T12:11:14Z 402.00 2014-05-04T12:11:22Z 402.90 2014-05-04T12:11:30Z 404.90 2014-05-04T12:11:40Z 406.30 2014-05-04T12:11:50Z 407.30 2014-05-04T12:11:53Z 409.20 2014-05-04T12:12:04Z 411.10 2014-05-04T12:12:13Z 412.10 2014-05-04T12:12:21Z 414.50 2014-05-04T12:12:30Z 414.50 2014-05-04T12:12:40Z 415.00 2014-05-04T12:12:48Z 415.40 2014-05-04T12:12:55Z 415.40 2014-05-04T12:13:02Z 414.50 2014-05-04T12:13:07Z 413.50 2014-05-04T12:13:13Z 413.50 2014-05-04T12:13:14Z 412.10 2014-05-04T12:13:19Z 410.60 2014-05-04T12:13:24Z 408.20 2014-05-04T12:13:30Z 404.40 2014-05-04T12:13:35Z 400.50 2014-05-04T12:13:38Z 397.20 2014-05-04T12:13:41Z 395.20 2014-05-04T12:13:44Z 392.80 2014-05-04T12:13:49Z 391.40 2014-05-04T12:13:54Z 389.00 2014-05-04T12:13:59Z 386.60 2014-05-04T12:14:05Z 386.60 2014-05-04T12:14:06Z 383.20 2014-05-04T12:14:10Z 379.90 2014-05-04T12:14:15Z 379.90 2014-05-04T12:14:16Z 375.50 2014-05-04T12:14:22Z 374.60 2014-05-04T12:14:24Z 373.10 2014-05-04T12:14:26Z 370.70 2014-05-04T12:14:30Z 370.20 2014-05-04T12:14:36Z 370.20 2014-05-04T12:14:44Z 369.80 2014-05-04T12:14:51Z 369.80 2014-05-04T12:15:22Z 369.80 2014-05-04T12:15:44Z 369.80 2014-05-04T12:16:02Z 369.80 2014-05-04T12:16:22Z 369.80 2014-05-04T12:16:52Z 369.80 2014-05-04T12:17:21Z 369.80 2014-05-04T12:17:53Z 369.80 2014-05-04T12:18:17Z 369.80 2014-05-04T12:18:40Z 369.80 2014-05-04T12:19:08Z 369.80 2014-05-04T12:19:23Z 369.80 2014-05-04T12:19:31Z 368.80 2014-05-04T12:19:35Z 365.90 2014-05-04T12:19:40Z 363.50 2014-05-04T12:19:46Z 362.10 2014-05-04T12:19:52Z 360.60 2014-05-04T12:20:01Z 360.60 2014-05-04T12:20:11Z 360.60 2014-05-04T12:20:26Z 360.60 2014-05-04T12:20:38Z 360.60 2014-05-04T12:20:41Z 360.60 2014-05-04T12:20:45Z 360.60 2014-05-04T12:20:52Z 360.20 2014-05-04T12:20:59Z 359.70 2014-05-04T12:21:06Z 358.70 2014-05-04T12:21:13Z 358.20 2014-05-04T12:21:19Z 358.20 2014-05-04T12:21:26Z 358.20 2014-05-04T12:21:36Z 360.20 2014-05-04T12:21:46Z 361.10 2014-05-04T12:21:54Z 363.00 2014-05-04T12:22:01Z 364.50 2014-05-04T12:22:09Z 364.50 2014-05-04T12:22:15Z 364.50 2014-05-04T12:22:25Z 364.50 2014-05-04T12:22:40Z 364.50 2014-05-04T12:23:03Z 364.50 2014-05-04T12:23:19Z 364.50 2014-05-04T12:23:36Z 364.50 2014-05-04T12:23:39Z 365.00 2014-05-04T12:23:46Z 366.90 2014-05-04T12:23:55Z 367.80 2014-05-04T12:24:00Z 369.30 2014-05-04T12:24:09Z 371.70 2014-05-04T12:24:17Z 372.70 2014-05-04T12:24:24Z 374.10 2014-05-04T12:24:31Z 376.50 2014-05-04T12:24:40Z 377.00 2014-05-04T12:24:48Z 377.50 2014-05-04T12:24:55Z 377.90 2014-05-04T12:25:02Z 378.90 2014-05-04T12:25:10Z 378.90 2014-05-04T12:25:19Z 379.90 2014-05-04T12:25:28Z 381.30 2014-05-04T12:25:37Z 382.70 2014-05-04T12:25:44Z 384.20 2014-05-04T12:25:52Z 384.20 2014-05-04T12:25:55Z 385.20 2014-05-04T12:26:05Z 385.20 2014-05-04T12:26:11Z 385.60 2014-05-04T12:26:19Z 384.20 2014-05-04T12:26:27Z 384.20 2014-05-04T12:26:28Z 383.20 2014-05-04T12:26:34Z 382.30 2014-05-04T12:26:37Z 380.80 2014-05-04T12:26:40Z 380.30 2014-05-04T12:26:44Z 380.30 2014-05-04T12:26:51Z 380.80 2014-05-04T12:26:58Z 380.80 2014-05-04T12:27:05Z 380.80 2014-05-04T12:27:13Z 380.80 2014-05-04T12:27:19Z 380.80 2014-05-04T12:27:25Z 379.40 2014-05-04T12:27:30Z 378.40 2014-05-04T12:27:34Z 377.90 2014-05-04T12:27:36Z 377.50 2014-05-04T12:27:41Z 377.50 2014-05-04T12:27:47Z 378.90 2014-05-04T12:27:51Z 380.30 2014-05-04T12:27:58Z 383.20 2014-05-04T12:28:05Z 383.20 2014-05-04T12:28:06Z 386.10 2014-05-04T12:28:15Z 387.10 2014-05-04T12:28:22Z 389.00 2014-05-04T12:28:29Z 390.00 2014-05-04T12:28:38Z 390.90 2014-05-04T12:28:45Z 391.40 2014-05-04T12:28:48Z 391.40 2014-05-04T12:28:54Z 389.50 2014-05-04T12:29:02Z 389.00 2014-05-04T12:29:05Z 387.10 2014-05-04T12:29:09Z 385.20 2014-05-04T12:29:12Z 381.30 2014-05-04T12:29:17Z 380.30 2014-05-04T12:29:18Z 377.90 2014-05-04T12:29:22Z 377.00 2014-05-04T12:29:23Z 372.70 2014-05-04T12:29:27Z 372.70 2014-05-04T12:29:28Z 371.70 2014-05-04T12:29:29Z 368.30 2014-05-04T12:29:34Z 365.90 2014-05-04T12:29:37Z 363.00 2014-05-04T12:29:40Z 358.20 2014-05-04T12:29:44Z 355.80 2014-05-04T12:29:47Z 352.50 2014-05-04T12:29:52Z 351.50 2014-05-04T12:29:54Z 349.60 2014-05-04T12:29:57Z 348.10 2014-05-04T12:30:01Z 347.20 2014-05-04T12:30:04Z 345.70 2014-05-04T12:30:09Z 343.80 2014-05-04T12:30:15Z 343.80 2014-05-04T12:30:18Z 342.85 2014-05-04T12:30:28Z 342.85 2014-05-04T12:30:30Z 342.85 2014-05-04T12:30:37Z 342.85 2014-05-04T12:30:43Z 344.77 2014-05-04T12:30:50Z 345.25 2014-05-04T12:30:57Z 346.21 2014-05-04T12:31:03Z 347.17 2014-05-04T12:31:10Z 350.06 2014-05-04T12:31:20Z 352.46 2014-05-04T12:31:29Z 355.34 2014-05-04T12:31:37Z 358.23 2014-05-04T12:31:47Z 359.67 2014-05-04T12:31:54Z 361.11 2014-05-04T12:32:01Z 361.59 2014-05-04T12:32:10Z 361.59 2014-05-04T12:32:19Z 362.55 2014-05-04T12:32:29Z 363.04 2014-05-04T12:32:37Z 364.00 2014-05-04T12:32:45Z 364.48 2014-05-04T12:32:54Z 364.48 2014-05-04T12:33:02Z 364.48 2014-05-04T12:33:10Z 365.44 2014-05-04T12:33:17Z 365.92 2014-05-04T12:33:24Z 365.92 2014-05-04T12:33:32Z 365.92 2014-05-04T12:33:39Z 365.92 2014-05-04T12:33:47Z 364.96 2014-05-04T12:33:54Z 363.04 2014-05-04T12:33:59Z 362.55 2014-05-04T12:34:02Z 361.11 2014-05-04T12:34:07Z 360.15 2014-05-04T12:34:08Z 359.19 2014-05-04T12:34:13Z 357.75 2014-05-04T12:34:15Z 357.75 2014-05-04T12:34:19Z 357.75 2014-05-04T12:34:20Z 357.75 2014-05-04T12:34:25Z 357.75 2014-05-04T12:34:31Z 357.75 2014-05-04T12:34:35Z 359.19 2014-05-04T12:34:39Z 360.15 2014-05-04T12:34:44Z 358.23 2014-05-04T12:34:48Z 357.27 2014-05-04T12:34:50Z 354.38 2014-05-04T12:34:53Z 351.02 2014-05-04T12:34:57Z 350.54 2014-05-04T12:34:58Z 347.17 2014-05-04T12:35:02Z 345.25 2014-05-04T12:35:05Z 343.33 2014-05-04T12:35:09Z 340.92 2014-05-04T12:35:12Z 339.00 2014-05-04T12:35:17Z 336.60 2014-05-04T12:35:20Z 335.16 2014-05-04T12:35:23Z 335.16 2014-05-04T12:35:27Z 335.16 2014-05-04T12:35:28Z 336.60 2014-05-04T12:35:33Z 338.04 2014-05-04T12:35:39Z 340.44 2014-05-04T12:35:47Z 342.37 2014-05-04T12:35:54Z 343.81 2014-05-04T12:36:00Z 345.25 2014-05-04T12:36:09Z 347.17 2014-05-04T12:36:16Z 348.13 2014-05-04T12:36:22Z 348.62 2014-05-04T12:36:29Z 349.58 2014-05-04T12:36:36Z 350.54 2014-05-04T12:36:43Z 351.02 2014-05-04T12:36:52Z 352.46 2014-05-04T12:37:01Z 351.98 2014-05-04T12:37:09Z 351.98 2014-05-04T12:37:15Z 353.42 2014-05-04T12:37:23Z 355.34 2014-05-04T12:37:29Z 355.83 2014-05-04T12:37:35Z 355.83 2014-05-04T12:37:37Z 354.38 2014-05-04T12:37:43Z 354.38 2014-05-04T12:37:49Z 354.38 2014-05-04T12:37:56Z 357.27 2014-05-04T12:38:05Z 359.19 2014-05-04T12:38:12Z 360.63 2014-05-04T12:38:20Z 360.63 2014-05-04T12:38:28Z 359.67 2014-05-04T12:38:32Z 359.19 2014-05-04T12:38:37Z 359.19 2014-05-04T12:38:40Z 359.19 2014-05-04T12:38:46Z 359.19 2014-05-04T12:38:57Z 360.15 2014-05-04T12:38:59Z 359.19 2014-05-04T12:39:06Z 358.23 2014-05-04T12:39:08Z 356.79 2014-05-04T12:39:14Z 356.79 2014-05-04T12:39:17Z 356.79 2014-05-04T12:39:26Z 356.79 2014-05-04T12:39:36Z 358.23 2014-05-04T12:39:38Z 358.23 2014-05-04T12:39:45Z 358.23 2014-05-04T12:39:51Z 358.23 2014-05-04T12:40:00Z 358.23 2014-05-04T12:40:04Z 356.79 2014-05-04T12:40:10Z 354.86 2014-05-04T12:40:18Z 355.34 2014-05-04T12:40:23Z 354.86 2014-05-04T12:40:27Z 354.86 2014-05-04T12:40:35Z 356.31 2014-05-04T12:40:38Z 358.23 2014-05-04T12:40:44Z 358.23 2014-05-04T12:40:50Z 358.71 2014-05-04T12:40:56Z 360.15 2014-05-04T12:41:02Z 360.15 2014-05-04T12:41:09Z 358.71 2014-05-04T12:41:13Z 358.23 2014-05-04T12:41:15Z 358.23 2014-05-04T12:41:22Z 358.23 2014-05-04T12:41:29Z 360.63 2014-05-04T12:41:34Z 362.55 2014-05-04T12:41:43Z 364.48 2014-05-04T12:41:51Z 367.36 2014-05-04T12:42:01Z 369.76 2014-05-04T12:42:09Z 370.24 2014-05-04T12:42:17Z 372.65 2014-05-04T12:42:29Z 375.53 2014-05-04T12:42:38Z 376.97 2014-05-04T12:42:47Z 378.90 2014-05-04T12:42:55Z 380.82 2014-05-04T12:43:06Z 382.74 2014-05-04T12:43:14Z 384.66 2014-05-04T12:43:24Z 385.15 2014-05-04T12:43:31Z 386.11 2014-05-04T12:43:38Z 387.55 2014-05-04T12:43:47Z 389.95 2014-05-04T12:43:56Z 392.36 2014-05-04T12:44:07Z 393.80 2014-05-04T12:44:15Z 396.20 2014-05-04T12:44:25Z 396.20 2014-05-04T12:44:28Z 396.68 2014-05-04T12:44:34Z 396.68 2014-05-04T12:44:41Z 395.24 2014-05-04T12:44:47Z 394.28 2014-05-04T12:44:48Z 394.28 2014-05-04T12:44:50Z 392.84 2014-05-04T12:44:57Z 392.36 2014-05-04T12:44:59Z 390.91 2014-05-04T12:45:06Z 388.99 2014-05-04T12:45:09Z 388.03 2014-05-04T12:45:11Z 386.11 2014-05-04T12:45:15Z 385.63 2014-05-04T12:45:17Z 385.15 2014-05-04T12:45:22Z 384.66 2014-05-04T12:45:26Z 383.70 2014-05-04T12:45:33Z 386.11 2014-05-04T12:45:40Z 387.07 2014-05-04T12:45:47Z 388.51 2014-05-04T12:45:54Z 389.95 2014-05-04T12:46:02Z 390.91 2014-05-04T12:46:08Z 391.39 2014-05-04T12:46:14Z 391.87 2014-05-04T12:46:24Z 391.87 2014-05-04T12:46:26Z 389.47 2014-05-04T12:46:30Z 387.55 2014-05-04T12:46:34Z 387.07 2014-05-04T12:46:38Z 386.59 2014-05-04T12:46:42Z 386.11 2014-05-04T12:46:46Z 386.11 2014-05-04T12:46:51Z 386.11 2014-05-04T12:47:00Z 388.51 2014-05-04T12:47:09Z 390.91 2014-05-04T12:47:16Z 392.36 2014-05-04T12:47:24Z 392.84 2014-05-04T12:47:31Z 393.80 2014-05-04T12:47:39Z 394.76 2014-05-04T12:47:45Z 396.20 2014-05-04T12:47:53Z 398.12 2014-05-04T12:48:01Z 398.12 2014-05-04T12:48:08Z 398.12 2014-05-04T12:48:09Z 396.68 2014-05-04T12:48:11Z 396.20 2014-05-04T12:48:12Z 395.24 2014-05-04T12:48:14Z 395.24 2014-05-04T12:48:16Z 392.84 2014-05-04T12:48:19Z 390.91 2014-05-04T12:48:22Z 390.91 2014-05-04T12:48:29Z 390.91 2014-05-04T12:48:30Z 392.36 2014-05-04T12:48:32Z 392.84 2014-05-04T12:48:38Z 393.80 2014-05-04T12:48:48Z 394.76 2014-05-04T12:48:55Z 397.16 2014-05-04T12:49:04Z 399.08 2014-05-04T12:49:12Z 399.57 2014-05-04T12:49:19Z 398.12 2014-05-04T12:49:24Z 398.12 2014-05-04T12:49:25Z 397.64 2014-05-04T12:49:30Z 397.64 2014-05-04T12:49:32Z 397.64 2014-05-04T12:49:39Z 399.08 2014-05-04T12:49:43Z 400.53 2014-05-04T12:49:51Z 401.49 2014-05-04T12:49:59Z 403.41 2014-05-04T12:50:06Z 405.33 2014-05-04T12:50:15Z 406.29 2014-05-04T12:50:22Z 407.26 2014-05-04T12:50:30Z 408.22 2014-05-04T12:50:37Z 409.18 2014-05-04T12:50:44Z 410.14 2014-05-04T12:50:52Z 411.10 2014-05-04T12:51:00Z 411.58 2014-05-04T12:51:09Z 412.06 2014-05-04T12:51:15Z 412.06 2014-05-04T12:51:23Z 412.06 2014-05-04T12:51:30Z 412.06 2014-05-04T12:51:38Z 412.06 2014-05-04T12:51:46Z 410.62 2014-05-04T12:51:53Z 410.62 2014-05-04T12:51:58Z 410.62 2014-05-04T12:52:04Z 410.62 2014-05-04T12:52:10Z 410.62 2014-05-04T12:52:15Z 410.14 2014-05-04T12:52:21Z 409.66 2014-05-04T12:52:25Z 407.74 2014-05-04T12:52:31Z 407.74 2014-05-04T12:52:34Z 407.26 2014-05-04T12:52:37Z 407.26 2014-05-04T12:52:41Z 407.26 2014-05-04T12:52:43Z 407.74 2014-05-04T12:52:49Z 408.70 2014-05-04T12:52:52Z 411.10 2014-05-04T12:53:00Z 412.54 2014-05-04T12:53:07Z 414.47 2014-05-04T12:53:14Z 416.39 2014-05-04T12:53:22Z 418.31 2014-05-04T12:53:31Z 419.75 2014-05-04T12:53:39Z 420.71 2014-05-04T12:53:46Z 421.68 2014-05-04T12:53:54Z 422.16 2014-05-04T12:54:02Z 422.64 2014-05-04T12:54:10Z 422.64 2014-05-04T12:54:11Z 422.64 2014-05-04T12:54:15Z 422.64 2014-05-04T12:54:19Z 422.64 2014-05-04T12:54:23Z 420.71 2014-05-04T12:54:27Z 420.71 2014-05-04T12:54:28Z 419.75 2014-05-04T12:54:32Z 418.31 2014-05-04T12:54:37Z 418.31 2014-05-04T12:54:38Z 417.83 2014-05-04T12:54:40Z 417.83 2014-05-04T12:54:47Z 417.35 2014-05-04T12:54:51Z 417.35 2014-05-04T12:54:53Z 417.35 2014-05-04T12:54:56Z 417.35 2014-05-04T12:54:59Z 417.35 2014-05-04T12:55:03Z 417.35 2014-05-04T12:55:07Z 418.79 2014-05-04T12:55:11Z 419.75 2014-05-04T12:55:19Z 419.75 2014-05-04T12:55:27Z 419.75 2014-05-04T12:55:31Z 420.71 2014-05-04T12:55:39Z 419.75 2014-05-04T12:55:48Z 419.75 2014-05-04T12:55:50Z 419.75 2014-05-04T12:55:53Z 419.75 2014-05-04T12:56:01Z 419.75 2014-05-04T12:56:06Z 419.75 2014-05-04T12:56:11Z 419.75 2014-05-04T12:56:12Z 419.75 2014-05-04T12:56:19Z 421.19 2014-05-04T12:56:24Z 424.56 2014-05-04T12:56:31Z 424.56 2014-05-04T12:56:32Z 424.56 2014-05-04T12:56:40Z 424.56 2014-05-04T12:56:53Z 424.56 2014-05-04T12:57:08Z 424.56 2014-05-04T12:57:24Z 424.56 2014-05-04T12:57:33Z 423.60 2014-05-04T12:57:38Z 422.64 2014-05-04T12:57:42Z 420.23 2014-05-04T12:57:46Z 418.79 2014-05-04T12:57:49Z 415.43 2014-05-04T12:57:54Z 414.47 2014-05-04T12:57:55Z 412.06 2014-05-04T12:58:00Z 411.10 2014-05-04T12:58:01Z 409.18 2014-05-04T12:58:07Z 408.70 2014-05-04T12:58:09Z 407.74 2014-05-04T12:58:12Z 405.81 2014-05-04T12:58:17Z 402.93 2014-05-04T12:58:21Z 401.97 2014-05-04T12:58:22Z 400.53 2014-05-04T12:58:25Z 400.53 2014-05-04T12:58:28Z 400.53 2014-05-04T12:58:30Z 402.93 2014-05-04T12:58:39Z 403.89 2014-05-04T12:58:46Z 401.49 2014-05-04T12:58:51Z 399.08 2014-05-04T12:58:57Z 397.16 2014-05-04T12:59:01Z 394.28 2014-05-04T12:59:06Z 390.91 2014-05-04T12:59:09Z 389.95 2014-05-04T12:59:10Z 384.66 2014-05-04T12:59:14Z 380.82 2014-05-04T12:59:19Z 379.86 2014-05-04T12:59:21Z 377.45 2014-05-04T12:59:25Z 376.49 2014-05-04T12:59:27Z 374.57 2014-05-04T12:59:29Z 370.73 2014-05-04T12:59:33Z 370.24 2014-05-04T12:59:34Z 366.40 2014-05-04T12:59:39Z 364.00 2014-05-04T12:59:43Z 364.00 2014-05-04T12:59:44Z 362.07 2014-05-04T12:59:48Z 361.11 2014-05-04T12:59:53Z 358.71 2014-05-04T12:59:57Z 358.71 2014-05-04T13:00:00Z 357.75 2014-05-04T13:00:04Z 356.79 2014-05-04T13:00:05Z 354.86 2014-05-04T13:00:07Z 349.10 2014-05-04T13:00:11Z 348.13 2014-05-04T13:00:12Z 344.29 2014-05-04T13:00:16Z 342.37 2014-05-04T13:00:18Z 340.44 2014-05-04T13:00:22Z 339.96 2014-05-04T13:00:23Z 335.64 2014-05-04T13:00:28Z 333.71 2014-05-04T13:00:30Z 327.95 2014-05-04T13:00:34Z 325.54 2014-05-04T13:00:38Z 323.62 2014-05-04T13:00:40Z 323.14 2014-05-04T13:00:42Z 320.74 2014-05-04T13:00:47Z 320.26 2014-05-04T13:00:49Z 319.78 2014-05-04T13:00:56Z 319.78 2014-05-04T13:00:57Z 317.37 2014-05-04T13:01:06Z 317.37 2014-05-04T13:01:08Z 316.41 2014-05-04T13:01:12Z 315.93 2014-05-04T13:01:17Z 315.45 2014-05-04T13:01:24Z 314.49 2014-05-04T13:01:26Z 312.09 2014-05-04T13:01:28Z 307.28 2014-05-04T13:01:32Z 306.32 2014-05-04T13:01:33Z 301.51 2014-05-04T13:01:37Z 299.11 2014-05-04T13:01:41Z 298.63 2014-05-04T13:01:42Z 295.74 2014-05-04T13:01:48Z 293.34 2014-05-04T13:01:52Z 292.86 2014-05-04T13:01:55Z 286.13 2014-05-04T13:02:02Z 283.25 2014-05-04T13:02:04Z 279.88 2014-05-04T13:02:07Z 275.56 2014-05-04T13:02:10Z 271.23 2014-05-04T13:02:13Z 269.79 2014-05-04T13:02:14Z 265.46 2014-05-04T13:02:19Z 264.50 2014-05-04T13:02:23Z 264.02 2014-05-04T13:02:28Z 264.02 2014-05-04T13:02:34Z 263.54 2014-05-04T13:02:47Z 263.54 2014-05-04T13:02:54Z 263.54 2014-05-04T13:03:05Z 263.54 2014-05-04T13:03:17Z 263.54 2014-05-04T13:03:26Z 263.54 2014-05-04T13:03:38Z 263.54 2014-05-04T13:04:01Z 263.54 2014-05-04T13:04:23Z 263.54 2014-05-04T13:04:45Z 263.54 2014-05-04T13:05:03Z 263.54 2014-05-04T13:05:24Z 263.54 2014-05-04T13:05:48Z 263.54 2014-05-04T13:06:10Z 263.54 2014-05-04T13:06:26Z 263.54 2014-05-04T13:06:48Z 263.06 2014-05-04T13:07:09Z 262.58 2014-05-04T13:07:30Z 262.58 2014-05-04T13:07:52Z 262.58 2014-05-04T13:08:15Z 262.58 2014-05-04T13:08:33Z 262.58 2014-05-04T13:08:52Z 262.10 2014-05-04T13:09:15Z 263.06 2014-05-04T13:09:39Z 263.06 2014-05-04T13:10:01Z 263.06 2014-05-04T13:10:21Z 262.58 2014-05-04T13:10:43Z 262.58 2014-05-04T13:11:05Z 262.58 2014-05-04T13:11:26Z 262.58 2014-05-04T13:11:44Z 263.54 2014-05-04T13:11:57Z 263.54 2014-05-04T13:12:05Z 263.54 2014-05-04T13:12:15Z 263.54 2014-05-04T13:12:18Z 261.14 2014-05-04T13:12:24Z 260.17 2014-05-04T13:12:25Z 257.77 2014-05-04T13:12:31Z 254.41 2014-05-04T13:12:36Z 251.52 2014-05-04T13:12:42Z 248.16 2014-05-04T13:12:48Z 244.79 2014-05-04T13:12:54Z 241.43 2014-05-04T13:13:00Z 241.43 2014-05-04T13:13:01Z 239.51 2014-05-04T13:13:04Z 236.62 2014-05-04T13:13:10Z 236.62 2014-05-04T13:13:11Z 235.66 2014-05-04T13:13:13Z 234.22 2014-05-04T13:13:19Z 232.78 2014-05-04T13:13:24Z 232.30 2014-05-04T13:13:29Z 232.30 2014-05-04T13:13:30Z 231.33 2014-05-04T13:13:35Z 228.45 2014-05-04T13:13:41Z 227.01 2014-05-04T13:13:44Z 222.68 2014-05-04T13:13:50Z 222.20 2014-05-04T13:13:53Z 219.32 2014-05-04T13:14:01Z 217.88 2014-05-04T13:14:07Z 217.88 2014-05-04T13:14:10Z 216.91 2014-05-04T13:14:17Z 215.95 2014-05-04T13:14:20Z 215.95 2014-05-04T13:14:24Z 214.03 2014-05-04T13:14:31Z 211.63 2014-05-04T13:14:38Z 210.67 2014-05-04T13:14:42Z 208.26 2014-05-04T13:14:49Z 207.30 2014-05-04T13:14:55Z 205.86 2014-05-04T13:14:59Z 204.42 2014-05-04T13:15:04Z 204.90 2014-05-04T13:15:07Z 203.46 2014-05-04T13:15:14Z 202.01 2014-05-04T13:15:18Z 200.09 2014-05-04T13:15:26Z 197.21 2014-05-04T13:15:33Z 195.77 2014-05-04T13:15:38Z 195.77 2014-05-04T13:15:43Z 195.77 2014-05-04T13:15:48Z 194.32 2014-05-04T13:15:55Z 193.36 2014-05-04T13:16:01Z 191.44 2014-05-04T13:16:10Z 189.52 2014-05-04T13:16:16Z 189.04 2014-05-04T13:16:22Z 186.63 2014-05-04T13:16:28Z 184.71 2014-05-04T13:16:36Z 181.35 2014-05-04T13:16:41Z 179.90 2014-05-04T13:16:45Z 177.98 2014-05-04T13:16:48Z 175.10 2014-05-04T13:16:55Z 173.66 2014-05-04T13:17:01Z 172.69 2014-05-04T13:17:04Z 168.85 2014-05-04T13:17:11Z 168.85 2014-05-04T13:17:12Z 166.93 2014-05-04T13:17:20Z 165.00 2014-05-04T13:17:25Z 163.08 2014-05-04T13:17:30Z 161.16 2014-05-04T13:17:37Z 160.20 2014-05-04T13:17:43Z 157.79 2014-05-04T13:17:48Z 156.35 2014-05-04T13:17:51Z 154.91 2014-05-04T13:17:53Z 152.99 2014-05-04T13:18:01Z 150.58 2014-05-04T13:18:06Z 147.70 2014-05-04T13:18:14Z 145.78 2014-05-04T13:18:22Z 143.37 2014-05-04T13:18:29Z 142.89 2014-05-04T13:18:31Z 140.97 2014-05-04T13:18:35Z 140.97 2014-05-04T13:18:36Z 139.53 2014-05-04T13:18:43Z 138.57 2014-05-04T13:18:49Z 137.13 2014-05-04T13:18:56Z 134.72 2014-05-04T13:19:04Z 132.80 2014-05-04T13:19:11Z 132.32 2014-05-04T13:19:13Z 131.36 2014-05-04T13:19:16Z 130.88 2014-05-04T13:19:21Z 132.80 2014-05-04T13:19:25Z 133.28 2014-05-04T13:19:26Z 134.24 2014-05-04T13:19:28Z 134.72 2014-05-04T13:19:32Z 133.28 2014-05-04T13:19:35Z 131.84 2014-05-04T13:19:39Z 131.84 2014-05-04T13:19:41Z 130.40 2014-05-04T13:19:47Z 127.51 2014-05-04T13:19:56Z 125.11 2014-05-04T13:20:02Z 124.15 2014-05-04T13:20:05Z 123.19 2014-05-04T13:20:11Z 122.71 2014-05-04T13:20:12Z 121.26 2014-05-04T13:20:17Z 120.78 2014-05-04T13:20:22Z 120.30 2014-05-04T13:20:27Z 120.30 2014-05-04T13:20:34Z 120.78 2014-05-04T13:20:42Z 120.78 2014-05-04T13:20:44Z 119.34 2014-05-04T13:20:49Z 119.34 2014-05-04T13:20:50Z 118.86 2014-05-04T13:20:57Z 118.38 2014-05-04T13:21:05Z 117.42 2014-05-04T13:21:11Z 117.42 2014-05-04T13:21:17Z 116.94 2014-05-04T13:21:20Z 116.46 2014-05-04T13:21:24Z 114.53 2014-05-04T13:21:32Z 113.09 2014-05-04T13:21:41Z 112.13 2014-05-04T13:21:47Z 112.13 2014-05-04T13:21:53Z 113.57 2014-05-04T13:21:56Z 113.57 2014-05-04T13:22:00Z 113.57 2014-05-04T13:22:05Z 113.57 2014-05-04T13:22:08Z 113.57 2014-05-04T13:22:10Z 113.57 2014-05-04T13:22:16Z 115.01 2014-05-04T13:22:21Z 115.50 2014-05-04T13:22:25Z 115.98 2014-05-04T13:22:29Z 118.38 2014-05-04T13:22:40Z 119.82 2014-05-04T13:22:48Z 122.22 2014-05-04T13:22:57Z 123.19 2014-05-04T13:23:04Z 124.63 2014-05-04T13:23:10Z 125.11 2014-05-04T13:23:16Z 125.11 2014-05-04T13:23:25Z 126.07 2014-05-04T13:23:34Z