www.cicloide.com 4665 www.cicloide.com 4665 394.80 2011-04-16T08:30:27Z 394.80 2011-04-16T08:30:37Z 394.80 2011-04-16T08:31:19Z 394.80 2011-04-16T08:31:21Z 394.80 2011-04-16T08:31:24Z 394.80 2011-04-16T08:31:35Z 394.80 2011-04-16T08:32:04Z 394.80 2011-04-16T08:32:32Z 394.80 2011-04-16T08:32:55Z 394.80 2011-04-16T08:33:05Z 394.80 2011-04-16T08:33:16Z 394.80 2011-04-16T08:36:57Z 394.80 2011-04-16T08:37:14Z 395.20 2011-04-16T08:37:51Z 396.10 2011-04-16T08:38:10Z 395.60 2011-04-16T08:38:12Z 391.40 2011-04-16T08:38:35Z 387.00 2011-04-16T08:39:01Z 388.00 2011-04-16T08:39:39Z 388.80 2011-04-16T08:39:56Z 389.40 2011-04-16T08:40:02Z 385.40 2011-04-16T08:40:19Z 384.50 2011-04-16T08:40:42Z 382.70 2011-04-16T08:41:11Z 383.00 2011-04-16T08:41:18Z 382.20 2011-04-16T08:41:53Z 382.20 2011-04-16T08:41:53Z 380.20 2011-04-16T08:42:09Z 380.20 2011-04-16T08:42:11Z 379.80 2011-04-16T08:42:19Z 379.10 2011-04-16T08:42:45Z 377.50 2011-04-16T08:43:15Z 377.30 2011-04-16T08:43:50Z 378.90 2011-04-16T08:44:00Z 378.40 2011-04-16T08:44:14Z 378.10 2011-04-16T08:44:28Z 372.70 2011-04-16T08:44:40Z 370.30 2011-04-16T08:44:44Z 369.10 2011-04-16T08:45:06Z 367.50 2011-04-16T08:45:12Z 367.50 2011-04-16T08:45:12Z 366.60 2011-04-16T08:46:21Z 367.50 2011-04-16T08:46:28Z 368.40 2011-04-16T08:46:37Z 368.70 2011-04-16T08:46:42Z 367.60 2011-04-16T08:47:05Z 366.80 2011-04-16T08:47:28Z 365.70 2011-04-16T08:47:59Z 365.70 2011-04-16T08:48:04Z 365.40 2011-04-16T08:48:06Z 364.70 2011-04-16T08:48:11Z 363.00 2011-04-16T08:48:18Z 364.40 2011-04-16T08:49:03Z 364.80 2011-04-16T08:49:14Z 365.50 2011-04-16T08:49:28Z 364.70 2011-04-16T08:50:30Z 363.60 2011-04-16T08:51:00Z 362.50 2011-04-16T08:51:28Z 362.10 2011-04-16T08:51:37Z 362.60 2011-04-16T08:51:49Z 362.30 2011-04-16T08:52:03Z 363.00 2011-04-16T08:52:15Z 363.80 2011-04-16T08:52:34Z 365.10 2011-04-16T08:52:55Z 367.40 2011-04-16T08:53:26Z 369.50 2011-04-16T08:54:05Z 373.20 2011-04-16T08:54:34Z 377.00 2011-04-16T08:54:48Z 381.20 2011-04-16T08:55:04Z 386.50 2011-04-16T08:55:39Z 387.80 2011-04-16T08:55:51Z 388.20 2011-04-16T08:56:26Z 389.00 2011-04-16T08:56:40Z 389.60 2011-04-16T08:57:09Z 390.10 2011-04-16T08:57:11Z 388.00 2011-04-16T08:57:27Z 387.30 2011-04-16T08:57:39Z 387.40 2011-04-16T08:57:46Z 389.00 2011-04-16T08:57:55Z 388.90 2011-04-16T08:58:19Z 388.90 2011-04-16T08:58:19Z 390.70 2011-04-16T08:58:33Z 392.90 2011-04-16T08:58:47Z 394.50 2011-04-16T08:59:06Z 396.40 2011-04-16T08:59:55Z 396.00 2011-04-16T08:59:58Z 406.00 2011-04-16T09:00:05Z 413.60 2011-04-16T09:00:19Z 413.20 2011-04-16T09:00:37Z 412.90 2011-04-16T09:00:47Z 417.30 2011-04-16T09:02:11Z 419.40 2011-04-16T09:02:25Z 420.30 2011-04-16T09:02:28Z 420.40 2011-04-16T09:02:40Z 423.40 2011-04-16T09:03:36Z 423.40 2011-04-16T09:03:38Z 429.10 2011-04-16T09:04:39Z 431.40 2011-04-16T09:05:12Z 431.40 2011-04-16T09:05:26Z 431.50 2011-04-16T09:05:47Z 431.70 2011-04-16T09:06:29Z 432.20 2011-04-16T09:06:30Z 433.00 2011-04-16T09:06:36Z 434.00 2011-04-16T09:07:21Z 435.30 2011-04-16T09:07:24Z 436.90 2011-04-16T09:07:30Z 438.00 2011-04-16T09:07:49Z 437.60 2011-04-16T09:08:18Z 439.80 2011-04-16T09:08:50Z 441.00 2011-04-16T09:09:02Z 442.20 2011-04-16T09:09:07Z 442.40 2011-04-16T09:09:07Z 448.10 2011-04-16T09:09:18Z 449.90 2011-04-16T09:09:21Z 452.60 2011-04-16T09:09:54Z 453.20 2011-04-16T09:09:58Z 453.90 2011-04-16T09:10:17Z 454.00 2011-04-16T09:10:18Z 451.80 2011-04-16T09:10:32Z 449.60 2011-04-16T09:10:50Z 448.80 2011-04-16T09:10:55Z 453.10 2011-04-16T09:11:18Z 454.80 2011-04-16T09:11:23Z 456.30 2011-04-16T09:11:40Z 457.60 2011-04-16T09:12:15Z 457.40 2011-04-16T09:12:19Z 458.40 2011-04-16T09:12:26Z 461.80 2011-04-16T09:12:52Z 464.10 2011-04-16T09:13:04Z 469.40 2011-04-16T09:13:25Z 474.00 2011-04-16T09:13:47Z 481.00 2011-04-16T09:14:19Z 481.40 2011-04-16T09:14:19Z 487.30 2011-04-16T09:14:54Z 488.00 2011-04-16T09:14:59Z 490.80 2011-04-16T09:15:37Z 494.20 2011-04-16T09:15:53Z 496.80 2011-04-16T09:16:07Z 496.80 2011-04-16T09:16:12Z 497.20 2011-04-16T09:16:21Z 498.80 2011-04-16T09:16:42Z 500.10 2011-04-16T09:17:20Z 500.50 2011-04-16T09:17:24Z 503.70 2011-04-16T09:17:51Z 508.30 2011-04-16T09:18:05Z 514.90 2011-04-16T09:18:26Z 516.90 2011-04-16T09:18:45Z 517.70 2011-04-16T09:18:59Z 520.90 2011-04-16T09:19:27Z 521.50 2011-04-16T09:19:34Z 526.80 2011-04-16T09:19:57Z 528.30 2011-04-16T09:20:42Z 527.80 2011-04-16T09:20:47Z 525.80 2011-04-16T09:21:05Z 525.60 2011-04-16T09:21:12Z 525.00 2011-04-16T09:21:15Z 525.50 2011-04-16T09:21:29Z 525.60 2011-04-16T09:21:31Z 522.30 2011-04-16T09:21:43Z 521.80 2011-04-16T09:21:47Z 523.70 2011-04-16T09:22:00Z 523.70 2011-04-16T09:22:04Z 523.50 2011-04-16T09:22:18Z 522.40 2011-04-16T09:22:28Z 524.80 2011-04-16T09:22:35Z 525.60 2011-04-16T09:22:42Z 527.60 2011-04-16T09:22:51Z 527.40 2011-04-16T09:22:53Z 528.80 2011-04-16T09:22:58Z 532.30 2011-04-16T09:23:10Z 533.40 2011-04-16T09:23:22Z 531.60 2011-04-16T09:23:40Z 533.30 2011-04-16T09:23:54Z 536.20 2011-04-16T09:24:01Z 536.90 2011-04-16T09:24:11Z 536.70 2011-04-16T09:24:27Z 537.00 2011-04-16T09:24:29Z 534.30 2011-04-16T09:24:37Z 533.10 2011-04-16T09:24:49Z 532.80 2011-04-16T09:24:55Z 537.70 2011-04-16T09:25:16Z 538.40 2011-04-16T09:25:19Z 537.70 2011-04-16T09:25:40Z 537.00 2011-04-16T09:25:59Z 536.90 2011-04-16T09:26:10Z 537.10 2011-04-16T09:26:11Z 537.80 2011-04-16T09:26:25Z 538.60 2011-04-16T09:26:48Z 538.90 2011-04-16T09:26:51Z 538.50 2011-04-16T09:27:00Z 536.80 2011-04-16T09:27:12Z 536.30 2011-04-16T09:27:16Z 536.80 2011-04-16T09:27:23Z 537.80 2011-04-16T09:27:26Z 538.00 2011-04-16T09:27:52Z 537.80 2011-04-16T09:27:54Z 544.10 2011-04-16T09:28:36Z 544.70 2011-04-16T09:29:09Z 544.80 2011-04-16T09:29:11Z 551.10 2011-04-16T09:29:37Z 551.20 2011-04-16T09:29:40Z 553.50 2011-04-16T09:30:10Z 558.30 2011-04-16T09:30:55Z 560.10 2011-04-16T09:31:04Z 562.60 2011-04-16T09:31:23Z 565.00 2011-04-16T09:31:35Z 565.80 2011-04-16T09:31:48Z 566.20 2011-04-16T09:31:54Z 566.30 2011-04-16T09:32:00Z 565.80 2011-04-16T09:32:07Z 563.70 2011-04-16T09:32:26Z 564.90 2011-04-16T09:32:29Z 565.40 2011-04-16T09:32:40Z 566.60 2011-04-16T09:32:45Z 571.40 2011-04-16T09:33:29Z 571.30 2011-04-16T09:33:30Z 576.70 2011-04-16T09:33:51Z 577.80 2011-04-16T09:33:53Z 583.10 2011-04-16T09:34:28Z 587.70 2011-04-16T09:35:04Z 588.10 2011-04-16T09:35:06Z 590.00 2011-04-16T09:35:15Z 599.00 2011-04-16T09:36:02Z 599.80 2011-04-16T09:36:07Z 602.60 2011-04-16T09:36:28Z 607.60 2011-04-16T09:37:50Z 607.70 2011-04-16T09:37:52Z 606.10 2011-04-16T09:38:40Z 605.60 2011-04-16T09:38:51Z 607.00 2011-04-16T09:38:58Z 613.40 2011-04-16T09:39:38Z 619.20 2011-04-16T09:40:23Z 619.20 2011-04-16T09:40:25Z 621.50 2011-04-16T09:41:03Z 634.80 2011-04-16T09:42:53Z 634.90 2011-04-16T09:42:53Z 635.70 2011-04-16T09:43:07Z 635.60 2011-04-16T09:43:10Z 640.30 2011-04-16T09:43:33Z 642.50 2011-04-16T09:43:43Z 642.40 2011-04-16T09:43:45Z 646.00 2011-04-16T09:43:54Z 650.10 2011-04-16T09:44:18Z 650.40 2011-04-16T09:44:22Z 652.40 2011-04-16T09:44:44Z 653.00 2011-04-16T09:44:53Z 660.20 2011-04-16T09:45:26Z 664.80 2011-04-16T09:45:49Z 670.10 2011-04-16T09:46:22Z 672.60 2011-04-16T09:46:32Z 672.60 2011-04-16T09:46:38Z 677.00 2011-04-16T09:47:16Z 680.00 2011-04-16T09:47:37Z 683.30 2011-04-16T09:47:56Z 686.50 2011-04-16T09:48:10Z 689.20 2011-04-16T09:48:24Z 696.60 2011-04-16T09:49:32Z 696.90 2011-04-16T09:49:35Z 702.50 2011-04-16T09:50:07Z 702.80 2011-04-16T09:50:15Z 705.00 2011-04-16T09:50:36Z 708.40 2011-04-16T09:51:16Z 711.50 2011-04-16T09:51:34Z 713.70 2011-04-16T09:51:51Z 714.60 2011-04-16T09:52:09Z 716.10 2011-04-16T09:52:35Z 714.00 2011-04-16T09:52:45Z 715.80 2011-04-16T09:52:57Z 713.90 2011-04-16T09:53:04Z 715.70 2011-04-16T09:53:27Z 714.40 2011-04-16T09:53:58Z 716.00 2011-04-16T09:54:11Z 715.00 2011-04-16T09:54:56Z 716.30 2011-04-16T09:55:05Z 714.10 2011-04-16T09:55:31Z 715.80 2011-04-16T09:55:57Z 718.60 2011-04-16T09:56:46Z 719.70 2011-04-16T09:56:58Z 719.70 2011-04-16T09:57:00Z 724.10 2011-04-16T09:57:24Z 725.20 2011-04-16T09:57:27Z 727.80 2011-04-16T09:57:36Z 730.60 2011-04-16T09:57:54Z 731.40 2011-04-16T09:58:00Z 731.40 2011-04-16T09:58:16Z 730.50 2011-04-16T09:58:25Z 729.60 2011-04-16T09:58:39Z 728.60 2011-04-16T09:58:49Z 730.20 2011-04-16T09:59:00Z 733.80 2011-04-16T09:59:26Z 735.20 2011-04-16T09:59:35Z 735.70 2011-04-16T09:59:40Z 741.10 2011-04-16T10:00:01Z 741.30 2011-04-16T10:00:01Z 740.50 2011-04-16T10:00:18Z 741.50 2011-04-16T10:00:23Z 743.10 2011-04-16T10:00:44Z 744.80 2011-04-16T10:00:53Z 754.10 2011-04-16T10:01:57Z 758.20 2011-04-16T10:02:18Z 759.70 2011-04-16T10:02:25Z 760.40 2011-04-16T10:02:29Z 762.40 2011-04-16T10:02:53Z 763.90 2011-04-16T10:02:55Z 764.10 2011-04-16T10:02:57Z 763.10 2011-04-16T10:03:07Z 765.40 2011-04-16T10:03:21Z 766.40 2011-04-16T10:03:23Z 777.70 2011-04-16T10:05:00Z 777.70 2011-04-16T10:05:02Z 777.40 2011-04-16T10:05:18Z 777.60 2011-04-16T10:05:28Z 781.60 2011-04-16T10:05:44Z 784.40 2011-04-16T10:05:54Z 787.00 2011-04-16T10:06:05Z 789.50 2011-04-16T10:07:06Z 801.40 2011-04-16T10:09:39Z 814.00 2011-04-16T10:10:40Z 814.40 2011-04-16T10:11:22Z 817.30 2011-04-16T10:12:02Z 818.20 2011-04-16T10:12:16Z 818.20 2011-04-16T10:12:23Z 818.40 2011-04-16T10:12:28Z 818.50 2011-04-16T10:12:37Z 820.60 2011-04-16T10:13:01Z 818.40 2011-04-16T10:13:24Z 819.90 2011-04-16T10:13:38Z 818.60 2011-04-16T10:13:57Z 820.30 2011-04-16T10:14:04Z 818.60 2011-04-16T10:14:11Z 820.00 2011-04-16T10:14:25Z 818.90 2011-04-16T10:14:49Z 820.10 2011-04-16T10:14:51Z 818.80 2011-04-16T10:15:03Z 820.00 2011-04-16T10:15:40Z 818.60 2011-04-16T10:16:13Z 820.70 2011-04-16T10:16:21Z 819.10 2011-04-16T10:16:32Z 820.20 2011-04-16T10:17:07Z 818.50 2011-04-16T10:17:22Z 818.50 2011-04-16T10:17:24Z 820.20 2011-04-16T10:17:54Z 818.70 2011-04-16T10:18:32Z 820.70 2011-04-16T10:18:41Z 819.20 2011-04-16T10:19:35Z 820.80 2011-04-16T10:19:45Z 818.60 2011-04-16T10:20:08Z 820.70 2011-04-16T10:20:46Z 819.40 2011-04-16T10:21:00Z 820.90 2011-04-16T10:21:52Z 820.60 2011-04-16T10:22:41Z 819.30 2011-04-16T10:23:14Z 820.50 2011-04-16T10:23:18Z 820.70 2011-04-16T10:23:28Z 819.10 2011-04-16T10:23:37Z 818.00 2011-04-16T10:23:40Z 820.80 2011-04-16T10:24:24Z 822.30 2011-04-16T10:24:31Z 822.70 2011-04-16T10:24:50Z 824.70 2011-04-16T10:25:35Z 825.60 2011-04-16T10:25:42Z 826.70 2011-04-16T10:25:58Z 826.80 2011-04-16T10:26:07Z 828.40 2011-04-16T10:26:31Z 829.60 2011-04-16T10:26:54Z 829.40 2011-04-16T10:26:59Z 831.10 2011-04-16T10:27:16Z 830.70 2011-04-16T10:27:18Z 830.60 2011-04-16T10:27:36Z 831.60 2011-04-16T10:27:51Z 831.60 2011-04-16T10:27:55Z 832.40 2011-04-16T10:27:58Z 834.80 2011-04-16T10:28:24Z 834.80 2011-04-16T10:28:28Z 835.10 2011-04-16T10:28:31Z 841.90 2011-04-16T10:29:01Z 841.70 2011-04-16T10:29:04Z 845.00 2011-04-16T10:29:34Z 845.10 2011-04-16T10:29:36Z 848.10 2011-04-16T10:29:48Z 848.40 2011-04-16T10:29:55Z 850.20 2011-04-16T10:30:05Z 850.20 2011-04-16T10:30:14Z 851.70 2011-04-16T10:30:30Z 851.50 2011-04-16T10:30:37Z 855.50 2011-04-16T10:30:56Z 857.50 2011-04-16T10:31:01Z 857.70 2011-04-16T10:31:06Z 867.10 2011-04-16T10:32:00Z 868.50 2011-04-16T10:32:11Z 870.60 2011-04-16T10:32:18Z 877.30 2011-04-16T10:33:01Z 879.90 2011-04-16T10:33:15Z 881.80 2011-04-16T10:33:31Z 888.70 2011-04-16T10:34:09Z 895.60 2011-04-16T10:34:49Z 897.90 2011-04-16T10:35:05Z 898.40 2011-04-16T10:35:10Z 896.10 2011-04-16T10:35:33Z 897.10 2011-04-16T10:36:02Z 898.10 2011-04-16T10:36:13Z 896.50 2011-04-16T10:36:51Z 897.50 2011-04-16T10:36:55Z 896.10 2011-04-16T10:37:02Z 895.50 2011-04-16T10:37:19Z 896.20 2011-04-16T10:37:26Z 902.70 2011-04-16T10:37:42Z 905.40 2011-04-16T10:37:49Z 911.40 2011-04-16T10:38:29Z 911.90 2011-04-16T10:38:37Z 915.00 2011-04-16T10:38:50Z 916.40 2011-04-16T10:39:07Z 912.30 2011-04-16T10:39:30Z 912.40 2011-04-16T10:39:31Z 910.60 2011-04-16T10:39:35Z 903.10 2011-04-16T10:39:51Z 903.00 2011-04-16T10:39:52Z 900.50 2011-04-16T10:39:56Z 897.20 2011-04-16T10:40:03Z 894.80 2011-04-16T10:40:06Z 889.80 2011-04-16T10:40:15Z 889.20 2011-04-16T10:40:17Z 887.00 2011-04-16T10:40:20Z 879.30 2011-04-16T10:40:31Z 878.10 2011-04-16T10:40:36Z 874.80 2011-04-16T10:40:43Z 868.20 2011-04-16T10:40:59Z 867.60 2011-04-16T10:41:02Z 864.20 2011-04-16T10:41:21Z 864.60 2011-04-16T10:41:33Z 864.10 2011-04-16T10:41:58Z 863.30 2011-04-16T10:42:00Z 860.70 2011-04-16T10:42:12Z 858.50 2011-04-16T10:42:22Z 859.90 2011-04-16T10:42:31Z 859.60 2011-04-16T10:42:34Z 855.80 2011-04-16T10:42:57Z 853.20 2011-04-16T10:43:02Z 852.90 2011-04-16T10:43:04Z 851.40 2011-04-16T10:43:14Z 848.60 2011-04-16T10:43:23Z 844.70 2011-04-16T10:43:41Z 844.30 2011-04-16T10:43:51Z 845.20 2011-04-16T10:43:56Z 847.00 2011-04-16T10:44:14Z 852.30 2011-04-16T10:44:33Z 853.60 2011-04-16T10:44:36Z 854.40 2011-04-16T10:44:47Z 857.00 2011-04-16T10:44:54Z 858.40 2011-04-16T10:45:06Z 860.00 2011-04-16T10:45:15Z 860.70 2011-04-16T10:45:37Z 860.60 2011-04-16T10:45:37Z 863.20 2011-04-16T10:45:44Z 865.80 2011-04-16T10:46:07Z 869.70 2011-04-16T10:46:17Z 871.60 2011-04-16T10:46:29Z 875.80 2011-04-16T10:46:45Z 876.60 2011-04-16T10:47:06Z 876.30 2011-04-16T10:47:11Z 875.10 2011-04-16T10:47:15Z 875.60 2011-04-16T10:47:22Z 875.00 2011-04-16T10:47:36Z 881.60 2011-04-16T10:48:16Z 882.20 2011-04-16T10:48:35Z 884.80 2011-04-16T10:48:54Z 884.30 2011-04-16T10:49:10Z 888.80 2011-04-16T10:49:29Z 889.70 2011-04-16T10:49:45Z 893.60 2011-04-16T10:50:16Z 899.00 2011-04-16T10:50:47Z 905.40 2011-04-16T10:51:55Z 905.80 2011-04-16T10:52:00Z 909.00 2011-04-16T10:52:18Z 919.20 2011-04-16T10:52:25Z 921.80 2011-04-16T10:52:27Z 917.60 2011-04-16T10:52:30Z 911.60 2011-04-16T10:52:42Z 911.40 2011-04-16T10:52:42Z 914.00 2011-04-16T10:53:05Z 921.20 2011-04-16T10:53:31Z 922.70 2011-04-16T10:53:36Z 924.20 2011-04-16T10:53:47Z 928.50 2011-04-16T10:54:09Z 929.10 2011-04-16T10:54:13Z 927.10 2011-04-16T10:54:41Z 925.50 2011-04-16T10:55:10Z 925.30 2011-04-16T10:55:31Z 924.90 2011-04-16T10:55:33Z 923.00 2011-04-16T10:55:36Z 917.50 2011-04-16T10:55:45Z 913.20 2011-04-16T10:55:49Z 909.20 2011-04-16T10:55:52Z 894.60 2011-04-16T10:56:04Z 885.00 2011-04-16T10:56:11Z 883.10 2011-04-16T10:56:13Z 879.10 2011-04-16T10:56:17Z 878.80 2011-04-16T10:56:18Z 877.90 2011-04-16T10:56:20Z 876.90 2011-04-16T10:56:25Z 875.00 2011-04-16T10:56:29Z 872.40 2011-04-16T10:56:34Z 863.60 2011-04-16T10:56:46Z 863.40 2011-04-16T10:56:48Z 857.60 2011-04-16T10:56:58Z 846.80 2011-04-16T10:57:12Z 846.10 2011-04-16T10:57:14Z 840.20 2011-04-16T10:57:19Z 831.00 2011-04-16T10:57:33Z 830.00 2011-04-16T10:57:33Z 817.00 2011-04-16T10:57:54Z 812.30 2011-04-16T10:57:59Z 809.90 2011-04-16T10:58:05Z 807.10 2011-04-16T10:58:10Z 803.30 2011-04-16T10:58:17Z 802.10 2011-04-16T10:58:22Z 798.80 2011-04-16T10:59:04Z 799.00 2011-04-16T10:59:16Z 799.40 2011-04-16T10:59:33Z 798.10 2011-04-16T10:59:40Z 800.00 2011-04-16T10:59:53Z 799.40 2011-04-16T11:00:05Z 795.10 2011-04-16T11:00:15Z 792.20 2011-04-16T11:00:19Z 790.30 2011-04-16T11:00:22Z 788.00 2011-04-16T11:00:24Z 782.60 2011-04-16T11:00:31Z 773.50 2011-04-16T11:00:41Z 772.70 2011-04-16T11:00:43Z 749.10 2011-04-16T11:00:59Z 742.60 2011-04-16T11:01:02Z 722.50 2011-04-16T11:01:18Z 719.40 2011-04-16T11:01:23Z 715.70 2011-04-16T11:01:30Z 725.60 2011-04-16T11:01:37Z 720.40 2011-04-16T11:01:39Z 714.60 2011-04-16T11:01:42Z 710.90 2011-04-16T11:01:54Z 708.40 2011-04-16T11:02:14Z 708.00 2011-04-16T11:02:19Z 693.50 2011-04-16T11:02:42Z 690.90 2011-04-16T11:02:45Z 696.00 2011-04-16T11:02:48Z 704.50 2011-04-16T11:02:50Z 700.70 2011-04-16T11:02:52Z 689.50 2011-04-16T11:03:06Z 693.80 2011-04-16T11:04:03Z 694.70 2011-04-16T11:04:07Z 697.80 2011-04-16T11:04:17Z 698.20 2011-04-16T11:04:19Z 702.20 2011-04-16T11:04:59Z 703.50 2011-04-16T11:05:06Z 703.40 2011-04-16T11:05:18Z 702.50 2011-04-16T11:05:29Z 701.90 2011-04-16T11:05:30Z 699.10 2011-04-16T11:05:39Z 697.10 2011-04-16T11:05:43Z 697.30 2011-04-16T11:05:51Z 697.40 2011-04-16T11:05:53Z 690.90 2011-04-16T11:06:09Z 687.70 2011-04-16T11:06:19Z 685.00 2011-04-16T11:06:44Z 686.90 2011-04-16T11:06:51Z 686.20 2011-04-16T11:06:59Z 693.50 2011-04-16T11:07:27Z 696.90 2011-04-16T11:07:43Z 698.50 2011-04-16T11:07:48Z 701.80 2011-04-16T11:08:12Z 702.30 2011-04-16T11:08:18Z 700.90 2011-04-16T11:08:30Z 699.20 2011-04-16T11:08:53Z 698.20 2011-04-16T11:08:58Z 699.10 2011-04-16T11:09:12Z 701.70 2011-04-16T11:09:17Z 702.90 2011-04-16T11:09:26Z 704.90 2011-04-16T11:09:29Z 707.40 2011-04-16T11:10:04Z 707.10 2011-04-16T11:10:18Z 705.50 2011-04-16T11:10:25Z 705.10 2011-04-16T11:10:30Z 705.20 2011-04-16T11:10:34Z 704.50 2011-04-16T11:10:37Z 701.10 2011-04-16T11:10:44Z 692.70 2011-04-16T11:10:58Z 688.40 2011-04-16T11:11:03Z 687.20 2011-04-16T11:11:05Z 682.60 2011-04-16T11:11:08Z 681.60 2011-04-16T11:11:10Z 675.20 2011-04-16T11:11:22Z 673.60 2011-04-16T11:11:28Z 671.10 2011-04-16T11:11:35Z 672.30 2011-04-16T11:11:42Z 674.80 2011-04-16T11:11:47Z 677.00 2011-04-16T11:11:54Z 679.90 2011-04-16T11:12:20Z 680.30 2011-04-16T11:12:20Z 680.60 2011-04-16T11:13:05Z 682.50 2011-04-16T11:13:10Z 682.70 2011-04-16T11:13:12Z 684.40 2011-04-16T11:13:33Z 683.40 2011-04-16T11:14:44Z 672.10 2011-04-16T11:15:12Z 662.10 2011-04-16T11:15:28Z 656.80 2011-04-16T11:15:38Z 650.50 2011-04-16T11:15:51Z 630.90 2011-04-16T11:16:52Z 630.90 2011-04-16T11:16:55Z 628.40 2011-04-16T11:18:27Z 628.70 2011-04-16T11:18:29Z 632.20 2011-04-16T11:19:21Z 634.50 2011-04-16T11:20:52Z 634.50 2011-04-16T11:20:52Z 627.40 2011-04-16T11:21:08Z 626.10 2011-04-16T11:21:09Z 625.00 2011-04-16T11:21:11Z 619.80 2011-04-16T11:21:16Z 619.90 2011-04-16T11:21:18Z 621.70 2011-04-16T11:21:27Z 622.00 2011-04-16T11:21:30Z 621.20 2011-04-16T11:21:34Z 620.00 2011-04-16T11:21:46Z 619.40 2011-04-16T11:21:48Z 620.10 2011-04-16T11:21:58Z 620.40 2011-04-16T11:22:03Z 618.00 2011-04-16T11:22:12Z 616.20 2011-04-16T11:22:21Z 616.10 2011-04-16T11:22:28Z 610.90 2011-04-16T11:22:47Z 610.60 2011-04-16T11:22:49Z 605.70 2011-04-16T11:22:54Z 601.00 2011-04-16T11:23:01Z 598.40 2011-04-16T11:23:04Z 597.20 2011-04-16T11:23:08Z 594.70 2011-04-16T11:23:13Z 589.30 2011-04-16T11:23:22Z 582.40 2011-04-16T11:23:29Z 577.30 2011-04-16T11:23:34Z 564.80 2011-04-16T11:23:50Z 561.50 2011-04-16T11:23:53Z 559.40 2011-04-16T11:24:00Z 558.40 2011-04-16T11:24:02Z 557.90 2011-04-16T11:24:14Z 556.90 2011-04-16T11:24:18Z 555.90 2011-04-16T11:24:23Z 556.80 2011-04-16T11:24:42Z 556.70 2011-04-16T11:25:03Z 551.90 2011-04-16T11:25:17Z 549.50 2011-04-16T11:25:27Z 549.10 2011-04-16T11:25:36Z 548.90 2011-04-16T11:25:38Z 550.00 2011-04-16T11:25:41Z 551.00 2011-04-16T11:25:50Z 550.70 2011-04-16T11:25:53Z 550.20 2011-04-16T11:26:14Z 550.70 2011-04-16T11:26:14Z 551.60 2011-04-16T11:26:42Z 551.50 2011-04-16T11:27:05Z 552.40 2011-04-16T11:27:15Z 550.40 2011-04-16T11:27:59Z 550.50 2011-04-16T11:28:02Z 549.80 2011-04-16T11:28:04Z 548.00 2011-04-16T11:28:20Z 548.30 2011-04-16T11:28:21Z 548.50 2011-04-16T11:28:27Z 546.10 2011-04-16T11:28:39Z 545.20 2011-04-16T11:28:42Z 543.80 2011-04-16T11:28:44Z 539.00 2011-04-16T11:28:53Z 532.70 2011-04-16T11:28:58Z 526.70 2011-04-16T11:29:05Z 514.50 2011-04-16T11:29:22Z 513.70 2011-04-16T11:29:22Z 510.20 2011-04-16T11:29:26Z 507.00 2011-04-16T11:29:29Z 500.00 2011-04-16T11:29:38Z 498.50 2011-04-16T11:29:40Z 495.20 2011-04-16T11:29:45Z 492.80 2011-04-16T11:29:47Z 488.50 2011-04-16T11:29:52Z 485.20 2011-04-16T11:29:55Z 482.70 2011-04-16T11:29:59Z 482.10 2011-04-16T11:30:01Z 479.30 2011-04-16T11:30:06Z 478.90 2011-04-16T11:30:08Z 472.90 2011-04-16T11:30:16Z 469.10 2011-04-16T11:30:18Z 464.60 2011-04-16T11:30:22Z 463.40 2011-04-16T11:30:23Z 459.70 2011-04-16T11:30:25Z 454.70 2011-04-16T11:30:27Z 452.80 2011-04-16T11:30:30Z 446.80 2011-04-16T11:30:37Z 445.90 2011-04-16T11:30:39Z 446.00 2011-04-16T11:30:53Z 446.70 2011-04-16T11:31:00Z 446.40 2011-04-16T11:31:05Z 448.20 2011-04-16T11:31:14Z 449.20 2011-04-16T11:31:19Z 455.00 2011-04-16T11:31:38Z 458.40 2011-04-16T11:31:47Z 459.20 2011-04-16T11:31:49Z 462.20 2011-04-16T11:32:11Z 463.30 2011-04-16T11:32:17Z 465.30 2011-04-16T11:32:22Z 470.20 2011-04-16T11:32:39Z 470.30 2011-04-16T11:32:41Z 471.80 2011-04-16T11:32:50Z 473.70 2011-04-16T11:32:57Z 474.40 2011-04-16T11:33:05Z 476.30 2011-04-16T11:33:23Z 476.10 2011-04-16T11:33:30Z 476.80 2011-04-16T11:33:59Z 477.40 2011-04-16T11:34:38Z 478.20 2011-04-16T11:34:43Z 479.10 2011-04-16T11:34:57Z 480.80 2011-04-16T11:35:14Z 480.50 2011-04-16T11:35:32Z 480.60 2011-04-16T11:35:40Z 480.70 2011-04-16T11:35:53Z 480.40 2011-04-16T11:36:00Z 482.80 2011-04-16T11:36:15Z 484.40 2011-04-16T11:36:29Z 487.10 2011-04-16T11:36:36Z 488.50 2011-04-16T11:36:43Z 491.80 2011-04-16T11:37:00Z 492.80 2011-04-16T11:37:20Z 493.50 2011-04-16T11:37:21Z 497.50 2011-04-16T11:37:51Z 498.30 2011-04-16T11:37:56Z 499.50 2011-04-16T11:37:58Z 502.80 2011-04-16T11:38:10Z 504.30 2011-04-16T11:38:17Z 502.70 2011-04-16T11:38:24Z 501.60 2011-04-16T11:38:36Z 498.60 2011-04-16T11:38:57Z 498.60 2011-04-16T11:38:57Z 494.10 2011-04-16T11:39:06Z 489.20 2011-04-16T11:39:13Z 487.80 2011-04-16T11:39:15Z 477.70 2011-04-16T11:39:25Z 475.80 2011-04-16T11:39:27Z 474.00 2011-04-16T11:39:29Z 471.40 2011-04-16T11:39:32Z 468.60 2011-04-16T11:39:37Z 467.50 2011-04-16T11:39:41Z 464.00 2011-04-16T11:39:56Z 467.20 2011-04-16T11:40:21Z 467.10 2011-04-16T11:40:29Z 466.70 2011-04-16T11:40:42Z 466.50 2011-04-16T11:40:59Z 466.50 2011-04-16T11:41:13Z 465.50 2011-04-16T11:41:39Z 465.50 2011-04-16T11:41:39Z 462.90 2011-04-16T11:41:50Z 460.70 2011-04-16T11:42:09Z 459.20 2011-04-16T11:42:23Z 455.60 2011-04-16T11:42:42Z 455.30 2011-04-16T11:42:49Z 456.10 2011-04-16T11:42:56Z 456.70 2011-04-16T11:42:59Z 456.00 2011-04-16T11:43:03Z 455.10 2011-04-16T11:43:06Z 455.40 2011-04-16T11:43:10Z 455.70 2011-04-16T11:43:12Z 455.10 2011-04-16T11:43:13Z 453.90 2011-04-16T11:43:17Z 453.00 2011-04-16T11:43:27Z 452.20 2011-04-16T11:43:31Z 450.30 2011-04-16T11:43:39Z 449.20 2011-04-16T11:43:48Z 447.90 2011-04-16T11:43:52Z 447.80 2011-04-16T11:44:09Z 448.10 2011-04-16T11:44:23Z 448.00 2011-04-16T11:44:25Z 446.20 2011-04-16T11:44:33Z 446.00 2011-04-16T11:44:33Z 444.40 2011-04-16T11:44:37Z 439.80 2011-04-16T11:44:46Z 439.50 2011-04-16T11:44:53Z 437.00 2011-04-16T11:45:05Z 437.80 2011-04-16T11:45:08Z 438.80 2011-04-16T11:45:15Z 438.90 2011-04-16T11:45:22Z 438.80 2011-04-16T11:45:36Z 438.80 2011-04-16T11:45:38Z 438.10 2011-04-16T11:45:41Z 437.80 2011-04-16T11:45:50Z 435.60 2011-04-16T11:46:13Z 432.90 2011-04-16T11:46:27Z 431.90 2011-04-16T11:46:30Z 431.20 2011-04-16T11:46:37Z 431.40 2011-04-16T11:46:39Z 435.70 2011-04-16T11:46:56Z 429.30 2011-04-16T11:47:07Z 428.30 2011-04-16T11:47:17Z 426.10 2011-04-16T11:47:29Z 426.30 2011-04-16T11:47:40Z 425.50 2011-04-16T11:47:55Z 424.90 2011-04-16T11:47:59Z 425.90 2011-04-16T11:48:06Z 425.60 2011-04-16T11:48:11Z 425.00 2011-04-16T11:48:23Z 424.50 2011-04-16T11:48:23Z 421.60 2011-04-16T11:48:32Z 418.80 2011-04-16T11:48:39Z 416.60 2011-04-16T11:48:48Z 416.80 2011-04-16T11:48:51Z 417.60 2011-04-16T11:49:14Z 418.20 2011-04-16T11:49:24Z 418.90 2011-04-16T11:49:33Z 413.60 2011-04-16T11:50:15Z 411.40 2011-04-16T11:50:36Z 409.90 2011-04-16T11:50:39Z 411.10 2011-04-16T11:50:43Z 409.70 2011-04-16T11:53:47Z 410.90 2011-04-16T11:53:51Z 411.30 2011-04-16T11:53:53Z 410.10 2011-04-16T11:53:59Z 409.70 2011-04-16T11:54:40Z 409.20 2011-04-16T11:55:00Z 410.70 2011-04-16T11:55:06Z 411.90 2011-04-16T11:55:27Z 413.30 2011-04-16T11:55:30Z 412.90 2011-04-16T11:55:49Z 412.70 2011-04-16T11:55:49Z 410.30 2011-04-16T11:56:07Z 406.30 2011-04-16T11:56:26Z 405.00 2011-04-16T11:56:38Z 403.60 2011-04-16T11:56:47Z 406.40 2011-04-16T11:57:06Z 411.70 2011-04-16T11:57:18Z 415.30 2011-04-16T11:57:27Z 418.00 2011-04-16T11:57:37Z 422.90 2011-04-16T11:58:00Z 424.50 2011-04-16T11:58:09Z 427.30 2011-04-16T11:58:42Z 426.90 2011-04-16T11:58:57Z 427.00 2011-04-16T11:58:59Z 422.50 2011-04-16T11:59:24Z 421.20 2011-04-16T11:59:29Z 417.20 2011-04-16T11:59:58Z 416.60 2011-04-16T12:00:05Z 416.70 2011-04-16T12:00:11Z 418.20 2011-04-16T12:00:19Z 419.30 2011-04-16T12:00:37Z 424.20 2011-04-16T12:01:22Z 423.70 2011-04-16T12:01:31Z 423.40 2011-04-16T12:01:31Z 425.20 2011-04-16T12:02:00Z 426.20 2011-04-16T12:02:09Z 426.10 2011-04-16T12:02:37Z 424.10 2011-04-16T12:02:47Z 422.20 2011-04-16T12:02:54Z 421.30 2011-04-16T12:02:54Z 414.90 2011-04-16T12:03:08Z 410.10 2011-04-16T12:03:17Z 407.90 2011-04-16T12:03:22Z 397.80 2011-04-16T12:03:45Z 397.80 2011-04-16T12:03:45Z 393.70 2011-04-16T12:03:53Z 393.50 2011-04-16T12:03:55Z 382.30 2011-04-16T12:05:22Z 382.40 2011-04-16T12:05:26Z 380.50 2011-04-16T12:06:37Z 380.60 2011-04-16T12:06:39Z 389.70 2011-04-16T12:09:23Z 393.60 2011-04-16T12:09:30Z 392.80 2011-04-16T12:09:35Z 391.50 2011-04-16T12:09:40Z 391.40 2011-04-16T12:09:42Z 391.80 2011-04-16T12:09:47Z 392.80 2011-04-16T12:09:56Z 394.50 2011-04-16T12:10:50Z 394.60 2011-04-16T12:10:50Z 394.90 2011-04-16T12:11:14Z 394.40 2011-04-16T12:11:16Z 393.50 2011-04-16T12:11:40Z 394.50 2011-04-16T12:12:06Z 395.20 2011-04-16T12:12:12Z 395.30 2011-04-16T12:12:13Z 394.50 2011-04-16T12:12:27Z 396.00 2011-04-16T12:12:36Z 395.00 2011-04-16T12:12:41Z 395.90 2011-04-16T12:12:43Z 396.80 2011-04-16T12:12:50Z 397.00 2011-04-16T12:12:52Z 396.30 2011-04-16T12:12:57Z 396.10 2011-04-16T12:12:59Z 397.60 2011-04-16T12:13:16Z 397.90 2011-04-16T12:13:23Z 397.40 2011-04-16T12:13:32Z 398.60 2011-04-16T12:13:46Z 397.40 2011-04-16T12:13:53Z 398.00 2011-04-16T12:14:00Z 398.20 2011-04-16T12:14:14Z 398.30 2011-04-16T12:14:17Z 400.20 2011-04-16T12:14:52Z 398.70 2011-04-16T12:14:57Z 399.20 2011-04-16T12:15:37Z 403.10 2011-04-16T12:16:07Z 403.20 2011-04-16T12:16:09Z 404.00 2011-04-16T12:16:28Z 403.70 2011-04-16T12:16:31Z 402.70 2011-04-16T12:16:40Z 404.60 2011-04-16T12:17:20Z 403.40 2011-04-16T12:17:24Z 403.30 2011-04-16T12:17:25Z 404.00 2011-04-16T12:17:29Z 403.50 2011-04-16T12:17:36Z 404.20 2011-04-16T12:17:46Z 404.40 2011-04-16T12:17:50Z 402.60 2011-04-16T12:18:05Z 404.40 2011-04-16T12:18:19Z 402.60 2011-04-16T12:18:26Z 403.80 2011-04-16T12:18:28Z 403.20 2011-04-16T12:19:15Z 403.10 2011-04-16T12:19:15Z 403.40 2011-04-16T12:19:22Z 404.40 2011-04-16T12:19:38Z 403.10 2011-04-16T12:19:43Z