www.cicloide.com 5178 www.cicloide.com 5178 89.10 2011-05-29T08:39:42Z 89.10 2011-05-29T08:39:44Z 89.10 2011-05-29T08:40:02Z 89.10 2011-05-29T08:40:12Z 89.10 2011-05-29T08:40:19Z 89.10 2011-05-29T08:40:28Z 89.10 2011-05-29T08:40:35Z 89.10 2011-05-29T08:40:40Z 89.10 2011-05-29T08:40:42Z 89.10 2011-05-29T08:40:47Z 84.30 2011-05-29T08:40:52Z 79.40 2011-05-29T08:40:57Z 76.10 2011-05-29T08:41:01Z 74.60 2011-05-29T08:41:06Z 74.20 2011-05-29T08:41:11Z 75.60 2011-05-29T08:41:18Z 74.60 2011-05-29T08:41:30Z 73.70 2011-05-29T08:41:36Z 72.70 2011-05-29T08:41:41Z 71.30 2011-05-29T08:41:46Z 69.40 2011-05-29T08:42:14Z 68.90 2011-05-29T08:42:21Z 64.50 2011-05-29T08:42:45Z 63.10 2011-05-29T08:42:58Z 63.10 2011-05-29T08:43:08Z 62.60 2011-05-29T08:43:10Z 62.10 2011-05-29T08:43:13Z 62.60 2011-05-29T08:43:17Z 66.00 2011-05-29T08:43:39Z 66.90 2011-05-29T08:43:43Z 66.50 2011-05-29T08:43:50Z 66.90 2011-05-29T08:44:06Z 66.00 2011-05-29T08:44:09Z 61.20 2011-05-29T08:44:39Z 69.40 2011-05-29T08:44:40Z 64.50 2011-05-29T08:44:46Z 66.50 2011-05-29T08:44:54Z 65.00 2011-05-29T08:45:01Z 63.60 2011-05-29T08:45:05Z 62.60 2011-05-29T08:45:10Z 63.10 2011-05-29T08:45:15Z 67.40 2011-05-29T08:45:29Z 66.90 2011-05-29T08:45:55Z 69.40 2011-05-29T08:46:09Z 70.80 2011-05-29T08:46:30Z 72.20 2011-05-29T08:46:44Z 65.50 2011-05-29T08:47:08Z 64.50 2011-05-29T08:47:14Z 64.10 2011-05-29T08:47:29Z 64.10 2011-05-29T08:47:36Z 63.60 2011-05-29T08:47:43Z 61.20 2011-05-29T08:48:02Z 60.70 2011-05-29T08:48:08Z 61.20 2011-05-29T08:48:13Z 61.20 2011-05-29T08:48:20Z 58.30 2011-05-29T08:48:39Z 58.30 2011-05-29T08:48:42Z 59.30 2011-05-29T08:49:12Z 58.80 2011-05-29T08:49:30Z 58.80 2011-05-29T08:49:54Z 57.30 2011-05-29T08:50:36Z 57.80 2011-05-29T08:51:14Z 57.30 2011-05-29T08:51:19Z 55.40 2011-05-29T08:51:35Z 55.40 2011-05-29T08:51:42Z 54.90 2011-05-29T08:52:13Z 54.90 2011-05-29T08:52:15Z 54.00 2011-05-29T08:52:20Z 54.00 2011-05-29T08:52:29Z 54.50 2011-05-29T08:52:50Z 54.00 2011-05-29T08:52:57Z 53.50 2011-05-29T08:53:09Z 53.50 2011-05-29T08:53:21Z 53.50 2011-05-29T08:53:40Z 54.00 2011-05-29T08:53:47Z 54.00 2011-05-29T08:53:59Z 54.50 2011-05-29T08:54:19Z 54.00 2011-05-29T08:54:26Z 53.00 2011-05-29T08:54:50Z 54.50 2011-05-29T08:55:07Z 53.50 2011-05-29T08:55:44Z 53.00 2011-05-29T08:55:49Z 52.50 2011-05-29T08:55:51Z 54.90 2011-05-29T08:56:07Z 54.90 2011-05-29T08:56:08Z 54.50 2011-05-29T08:56:21Z 54.50 2011-05-29T08:56:26Z 54.00 2011-05-29T08:56:33Z 54.50 2011-05-29T08:56:40Z 55.90 2011-05-29T08:57:02Z 57.30 2011-05-29T08:57:13Z 58.30 2011-05-29T08:57:22Z 54.90 2011-05-29T08:57:53Z 53.00 2011-05-29T08:58:14Z 52.00 2011-05-29T08:58:17Z 52.00 2011-05-29T08:58:47Z 56.40 2011-05-29T08:59:06Z 56.40 2011-05-29T08:59:13Z 54.50 2011-05-29T08:59:25Z 59.70 2011-05-29T08:59:37Z 59.70 2011-05-29T08:59:43Z 57.80 2011-05-29T08:59:53Z 58.80 2011-05-29T09:00:00Z 62.10 2011-05-29T09:00:14Z 61.20 2011-05-29T09:00:19Z 62.10 2011-05-29T09:00:23Z 61.70 2011-05-29T09:00:37Z 62.60 2011-05-29T09:00:51Z 64.10 2011-05-29T09:00:59Z 67.90 2011-05-29T09:01:05Z 71.80 2011-05-29T09:01:20Z 70.80 2011-05-29T09:01:32Z 73.70 2011-05-29T09:01:53Z 72.70 2011-05-29T09:02:04Z 69.80 2011-05-29T09:02:16Z 67.90 2011-05-29T09:02:21Z 69.40 2011-05-29T09:02:23Z 71.80 2011-05-29T09:02:26Z 73.20 2011-05-29T09:02:30Z 75.60 2011-05-29T09:02:33Z 76.60 2011-05-29T09:02:35Z 75.60 2011-05-29T09:02:39Z 79.90 2011-05-29T09:02:58Z 78.00 2011-05-29T09:03:03Z 79.40 2011-05-29T09:03:10Z 76.10 2011-05-29T09:03:24Z 79.00 2011-05-29T09:03:41Z 77.00 2011-05-29T09:03:55Z 77.50 2011-05-29T09:04:00Z 80.40 2011-05-29T09:04:06Z 79.90 2011-05-29T09:04:39Z 81.80 2011-05-29T09:04:46Z 82.80 2011-05-29T09:04:51Z 82.30 2011-05-29T09:04:56Z 83.30 2011-05-29T09:05:03Z 84.30 2011-05-29T09:05:08Z 85.70 2011-05-29T09:05:14Z 88.60 2011-05-29T09:05:35Z 89.50 2011-05-29T09:05:43Z 90.50 2011-05-29T09:05:57Z 91.50 2011-05-29T09:06:01Z 94.30 2011-05-29T09:06:20Z 96.30 2011-05-29T09:06:29Z 100.10 2011-05-29T09:07:00Z 101.10 2011-05-29T09:07:07Z 102.50 2011-05-29T09:07:14Z 104.90 2011-05-29T09:07:23Z 105.90 2011-05-29T09:07:57Z 108.30 2011-05-29T09:08:13Z 109.20 2011-05-29T09:08:32Z 111.20 2011-05-29T09:08:48Z 112.10 2011-05-29T09:09:02Z 113.10 2011-05-29T09:09:09Z 111.70 2011-05-29T09:09:23Z 112.60 2011-05-29T09:09:30Z 121.30 2011-05-29T09:10:01Z 121.70 2011-05-29T09:10:05Z 123.70 2011-05-29T09:10:24Z 124.60 2011-05-29T09:12:15Z 123.20 2011-05-29T09:12:20Z 123.20 2011-05-29T09:12:26Z 124.60 2011-05-29T09:12:31Z 126.10 2011-05-29T09:12:38Z 126.10 2011-05-29T09:12:48Z 129.40 2011-05-29T09:13:04Z 131.40 2011-05-29T09:13:11Z 131.80 2011-05-29T09:13:20Z 130.40 2011-05-29T09:13:35Z 131.40 2011-05-29T09:13:53Z 133.80 2011-05-29T09:14:12Z 134.70 2011-05-29T09:14:19Z 138.10 2011-05-29T09:14:36Z 139.00 2011-05-29T09:14:52Z 143.40 2011-05-29T09:14:59Z 145.80 2011-05-29T09:15:06Z 153.50 2011-05-29T09:15:23Z 158.30 2011-05-29T09:15:30Z 161.20 2011-05-29T09:15:55Z 160.70 2011-05-29T09:16:24Z 158.30 2011-05-29T09:16:33Z 156.40 2011-05-29T09:16:40Z 156.80 2011-05-29T09:16:49Z 153.00 2011-05-29T09:17:03Z 156.80 2011-05-29T09:17:17Z 156.80 2011-05-29T09:17:25Z 154.40 2011-05-29T09:17:30Z 153.90 2011-05-29T09:17:34Z 151.50 2011-05-29T09:17:41Z 152.00 2011-05-29T09:17:43Z 155.90 2011-05-29T09:17:51Z 162.10 2011-05-29T09:18:05Z 166.00 2011-05-29T09:18:12Z 162.10 2011-05-29T09:18:26Z 161.20 2011-05-29T09:18:33Z 160.70 2011-05-29T09:18:49Z 161.20 2011-05-29T09:18:54Z 165.00 2011-05-29T09:19:08Z 166.40 2011-05-29T09:19:15Z 167.40 2011-05-29T09:19:20Z 167.90 2011-05-29T09:19:34Z 168.80 2011-05-29T09:19:41Z 166.90 2011-05-29T09:19:50Z 166.40 2011-05-29T09:19:53Z 164.50 2011-05-29T09:19:57Z 159.20 2011-05-29T09:20:02Z 153.50 2011-05-29T09:20:14Z 151.50 2011-05-29T09:20:18Z 150.60 2011-05-29T09:20:21Z 151.50 2011-05-29T09:20:23Z 151.50 2011-05-29T09:20:25Z 154.40 2011-05-29T09:20:32Z 156.40 2011-05-29T09:20:37Z 156.80 2011-05-29T09:20:46Z 156.40 2011-05-29T09:21:06Z 157.80 2011-05-29T09:21:15Z 161.60 2011-05-29T09:21:40Z 163.60 2011-05-29T09:21:59Z 166.00 2011-05-29T09:22:18Z 166.90 2011-05-29T09:22:32Z 168.80 2011-05-29T09:22:51Z 170.30 2011-05-29T09:23:05Z 172.70 2011-05-29T09:23:17Z 173.20 2011-05-29T09:23:24Z 176.10 2011-05-29T09:23:40Z 177.50 2011-05-29T09:24:01Z 183.30 2011-05-29T09:24:18Z 184.20 2011-05-29T09:24:46Z 186.20 2011-05-29T09:25:00Z 189.50 2011-05-29T09:25:05Z 181.80 2011-05-29T09:25:52Z 179.40 2011-05-29T09:26:01Z 180.90 2011-05-29T09:26:06Z 186.60 2011-05-29T09:26:18Z 190.00 2011-05-29T09:26:25Z 191.00 2011-05-29T09:26:30Z 189.00 2011-05-29T09:26:36Z 189.50 2011-05-29T09:26:43Z 191.90 2011-05-29T09:26:53Z 192.40 2011-05-29T09:27:05Z 193.40 2011-05-29T09:27:09Z 195.80 2011-05-29T09:27:12Z 196.20 2011-05-29T09:27:17Z 203.50 2011-05-29T09:27:37Z 203.50 2011-05-29T09:27:37Z 200.60 2011-05-29T09:27:45Z 197.70 2011-05-29T09:27:51Z 196.70 2011-05-29T09:27:56Z 198.60 2011-05-29T09:28:10Z 201.10 2011-05-29T09:28:18Z 204.90 2011-05-29T09:28:36Z 208.70 2011-05-29T09:28:52Z 211.10 2011-05-29T09:29:00Z 215.50 2011-05-29T09:32:33Z 215.50 2011-05-29T09:32:40Z 213.10 2011-05-29T09:32:52Z 215.50 2011-05-29T09:33:11Z 214.50 2011-05-29T09:33:18Z 213.10 2011-05-29T09:33:22Z 213.60 2011-05-29T09:33:27Z 209.70 2011-05-29T09:33:58Z 208.70 2011-05-29T09:34:02Z 208.70 2011-05-29T09:34:10Z 215.00 2011-05-29T09:34:21Z 213.10 2011-05-29T09:34:30Z 212.60 2011-05-29T09:34:35Z 215.00 2011-05-29T09:34:40Z 215.50 2011-05-29T09:34:45Z 216.90 2011-05-29T09:34:50Z 216.00 2011-05-29T09:34:57Z 216.00 2011-05-29T09:35:03Z 215.00 2011-05-29T09:35:18Z 216.00 2011-05-29T09:35:20Z 218.80 2011-05-29T09:35:25Z 222.20 2011-05-29T09:35:32Z 223.20 2011-05-29T09:35:43Z 226.00 2011-05-29T09:35:48Z 225.60 2011-05-29T09:36:00Z 225.60 2011-05-29T09:36:07Z 228.50 2011-05-29T09:36:28Z 227.00 2011-05-29T09:36:38Z 228.00 2011-05-29T09:36:44Z 226.00 2011-05-29T09:36:51Z 223.60 2011-05-29T09:36:56Z 220.80 2011-05-29T09:37:03Z 220.30 2011-05-29T09:37:17Z 216.40 2011-05-29T09:37:24Z 213.10 2011-05-29T09:37:36Z 212.60 2011-05-29T09:37:41Z 209.70 2011-05-29T09:37:55Z 210.70 2011-05-29T09:38:00Z 211.60 2011-05-29T09:38:04Z 212.60 2011-05-29T09:38:11Z 219.80 2011-05-29T09:38:33Z 220.80 2011-05-29T09:38:42Z 220.80 2011-05-29T09:38:49Z 217.90 2011-05-29T09:38:56Z 216.00 2011-05-29T09:39:20Z 218.80 2011-05-29T09:39:27Z 224.60 2011-05-29T09:39:50Z 227.50 2011-05-29T09:40:02Z 230.40 2011-05-29T09:40:23Z 230.90 2011-05-29T09:40:37Z 234.70 2011-05-29T09:40:53Z 235.20 2011-05-29T09:41:03Z 234.20 2011-05-29T09:41:10Z 235.70 2011-05-29T09:41:17Z 233.70 2011-05-29T09:41:26Z 232.80 2011-05-29T09:41:36Z 231.80 2011-05-29T09:41:45Z 229.40 2011-05-29T09:41:54Z 232.30 2011-05-29T09:41:59Z 232.30 2011-05-29T09:42:06Z 233.30 2011-05-29T09:42:13Z 237.10 2011-05-29T09:42:27Z 238.10 2011-05-29T09:42:36Z 241.90 2011-05-29T09:42:44Z 241.40 2011-05-29T09:42:48Z 242.40 2011-05-29T09:42:49Z 240.50 2011-05-29T09:42:56Z 241.90 2011-05-29T09:43:02Z 242.40 2011-05-29T09:43:10Z 242.90 2011-05-29T09:43:17Z 253.00 2011-05-29T09:43:38Z 253.90 2011-05-29T09:43:43Z 255.40 2011-05-29T09:43:52Z 255.80 2011-05-29T09:44:06Z 253.00 2011-05-29T09:44:13Z 252.50 2011-05-29T09:44:20Z 253.00 2011-05-29T09:44:41Z 254.90 2011-05-29T09:44:48Z 255.80 2011-05-29T09:44:55Z 256.80 2011-05-29T09:45:07Z 254.90 2011-05-29T09:45:38Z 255.40 2011-05-29T09:45:45Z 257.30 2011-05-29T09:45:56Z 259.20 2011-05-29T09:46:03Z 263.10 2011-05-29T09:46:08Z 264.50 2011-05-29T09:46:13Z 262.10 2011-05-29T09:46:27Z 266.40 2011-05-29T09:46:46Z 269.30 2011-05-29T09:46:59Z 270.30 2011-05-29T09:47:11Z 270.30 2011-05-29T09:47:18Z 270.30 2011-05-29T09:47:32Z 269.30 2011-05-29T09:47:37Z 269.80 2011-05-29T09:47:42Z 271.70 2011-05-29T09:47:53Z 273.20 2011-05-29T09:47:59Z 273.60 2011-05-29T09:48:08Z 274.60 2011-05-29T09:48:15Z 281.30 2011-05-29T09:48:43Z 283.70 2011-05-29T09:48:52Z 285.60 2011-05-29T09:49:11Z 286.10 2011-05-29T09:49:18Z 284.20 2011-05-29T09:49:28Z 285.60 2011-05-29T09:49:46Z 287.60 2011-05-29T09:49:56Z 286.60 2011-05-29T09:50:03Z 284.20 2011-05-29T09:50:10Z 283.20 2011-05-29T09:50:17Z 289.00 2011-05-29T09:50:24Z 290.50 2011-05-29T09:50:29Z 290.90 2011-05-29T09:50:43Z 291.90 2011-05-29T09:50:54Z 294.80 2011-05-29T09:51:09Z 295.70 2011-05-29T09:51:16Z 296.70 2011-05-29T09:51:30Z 296.20 2011-05-29T09:51:34Z 297.20 2011-05-29T09:51:39Z 296.20 2011-05-29T09:51:48Z 298.10 2011-05-29T09:52:03Z 299.10 2011-05-29T09:52:07Z 304.40 2011-05-29T09:52:33Z 303.40 2011-05-29T09:52:40Z 305.40 2011-05-29T09:52:52Z 306.30 2011-05-29T09:53:06Z 309.20 2011-05-29T09:53:18Z 312.60 2011-05-29T09:53:34Z 312.60 2011-05-29T09:53:39Z 309.70 2011-05-29T09:53:51Z 308.70 2011-05-29T09:53:53Z 302.50 2011-05-29T09:54:05Z 301.50 2011-05-29T09:54:11Z 302.00 2011-05-29T09:54:14Z 313.50 2011-05-29T09:54:23Z 316.40 2011-05-29T09:54:30Z 317.40 2011-05-29T09:54:54Z 318.80 2011-05-29T09:55:03Z 322.70 2011-05-29T09:55:20Z 326.00 2011-05-29T09:55:27Z 327.00 2011-05-29T09:55:31Z 327.50 2011-05-29T09:56:04Z 328.40 2011-05-29T10:12:07Z 326.50 2011-05-29T10:12:33Z 326.00 2011-05-29T10:12:35Z 325.10 2011-05-29T10:12:42Z 325.50 2011-05-29T10:12:45Z 325.50 2011-05-29T10:12:49Z 327.90 2011-05-29T10:13:06Z 332.30 2011-05-29T10:13:48Z 332.30 2011-05-29T10:13:57Z 334.70 2011-05-29T10:14:11Z 335.60 2011-05-29T10:14:18Z 334.20 2011-05-29T10:14:33Z 333.20 2011-05-29T10:14:37Z 330.40 2011-05-29T10:14:42Z 328.90 2011-05-29T10:14:53Z 337.10 2011-05-29T10:15:15Z 340.40 2011-05-29T10:15:26Z 341.90 2011-05-29T10:15:41Z 344.80 2011-05-29T10:15:52Z 347.70 2011-05-29T10:16:02Z 349.10 2011-05-29T10:16:11Z 349.10 2011-05-29T10:16:18Z 349.10 2011-05-29T10:16:28Z 350.50 2011-05-29T10:16:46Z 353.40 2011-05-29T10:17:03Z 352.90 2011-05-29T10:17:07Z 356.30 2011-05-29T10:17:24Z 360.20 2011-05-29T10:17:35Z 360.60 2011-05-29T10:17:40Z 360.60 2011-05-29T10:17:45Z 361.60 2011-05-29T10:18:08Z 362.60 2011-05-29T10:18:16Z 365.00 2011-05-29T10:18:23Z 365.90 2011-05-29T10:18:41Z 366.90 2011-05-29T10:18:58Z 369.80 2011-05-29T10:19:07Z 373.60 2011-05-29T10:19:24Z 375.50 2011-05-29T10:19:33Z 378.40 2011-05-29T10:20:01Z 380.30 2011-05-29T10:20:11Z 384.70 2011-05-29T10:20:43Z 385.10 2011-05-29T10:20:53Z 381.80 2011-05-29T10:21:05Z 381.30 2011-05-29T10:21:23Z 385.10 2011-05-29T10:21:42Z 386.10 2011-05-29T10:21:59Z 387.50 2011-05-29T10:22:18Z 387.50 2011-05-29T10:22:20Z 386.60 2011-05-29T10:22:27Z 382.30 2011-05-29T10:22:36Z 379.90 2011-05-29T10:22:41Z 379.40 2011-05-29T10:22:46Z 374.10 2011-05-29T10:22:55Z 372.60 2011-05-29T10:23:00Z 372.60 2011-05-29T10:23:07Z 373.10 2011-05-29T10:23:14Z 374.10 2011-05-29T10:23:18Z 377.00 2011-05-29T10:23:33Z 377.90 2011-05-29T10:23:44Z 378.90 2011-05-29T10:23:54Z 384.20 2011-05-29T10:24:24Z 383.70 2011-05-29T10:24:36Z 385.60 2011-05-29T10:24:47Z 385.10 2011-05-29T10:25:06Z 389.00 2011-05-29T10:25:23Z 390.40 2011-05-29T10:25:32Z 389.00 2011-05-29T10:25:37Z 385.10 2011-05-29T10:25:44Z 384.70 2011-05-29T10:25:48Z 385.60 2011-05-29T10:25:53Z 390.40 2011-05-29T10:26:17Z 391.90 2011-05-29T10:26:24Z 392.40 2011-05-29T10:26:29Z 392.80 2011-05-29T10:26:40Z 391.90 2011-05-29T10:26:45Z 392.40 2011-05-29T10:26:50Z 396.70 2011-05-29T10:27:13Z 395.70 2011-05-29T10:27:25Z 398.60 2011-05-29T10:27:42Z 401.50 2011-05-29T10:27:55Z 401.00 2011-05-29T10:28:12Z 404.90 2011-05-29T10:28:42Z 407.30 2011-05-29T10:29:01Z 408.20 2011-05-29T10:29:08Z 409.70 2011-05-29T10:29:18Z 412.50 2011-05-29T10:29:36Z 415.90 2011-05-29T10:29:53Z 417.30 2011-05-29T10:30:24Z 419.80 2011-05-29T10:30:45Z 424.10 2011-05-29T10:31:10Z 420.70 2011-05-29T10:31:24Z 422.20 2011-05-29T10:31:29Z 421.70 2011-05-29T10:31:41Z 423.10 2011-05-29T10:31:53Z 428.40 2011-05-29T10:32:18Z 430.30 2011-05-29T10:32:28Z 439.90 2011-05-29T10:32:58Z 445.20 2011-05-29T10:33:41Z 443.80 2011-05-29T10:33:45Z 443.80 2011-05-29T10:33:52Z 445.70 2011-05-29T10:34:14Z 447.20 2011-05-29T10:34:25Z 448.60 2011-05-29T10:34:32Z 451.00 2011-05-29T10:34:46Z 454.40 2011-05-29T10:35:00Z 459.60 2011-05-29T10:35:19Z 468.30 2011-05-29T10:35:57Z 468.80 2011-05-29T10:36:06Z 467.80 2011-05-29T10:36:11Z 468.30 2011-05-29T10:36:29Z 468.80 2011-05-29T10:36:34Z 465.90 2011-05-29T10:37:12Z 466.90 2011-05-29T10:37:19Z 466.90 2011-05-29T10:37:24Z 464.50 2011-05-29T10:47:18Z 466.90 2011-05-29T10:47:32Z 465.40 2011-05-29T10:47:36Z 464.50 2011-05-29T10:47:39Z 462.50 2011-05-29T10:47:55Z 464.50 2011-05-29T10:48:09Z 451.00 2011-05-29T10:48:30Z 450.50 2011-05-29T10:48:30Z 445.20 2011-05-29T10:48:35Z 441.40 2011-05-29T10:48:38Z 439.00 2011-05-29T10:48:45Z 439.90 2011-05-29T10:48:47Z 438.50 2011-05-29T10:48:54Z 437.50 2011-05-29T10:48:59Z 436.60 2011-05-29T10:49:05Z 432.20 2011-05-29T10:49:08Z 427.90 2011-05-29T10:49:13Z 426.50 2011-05-29T10:49:13Z 422.60 2011-05-29T10:49:18Z 421.20 2011-05-29T10:49:24Z 421.70 2011-05-29T10:49:29Z 424.10 2011-05-29T10:49:34Z 424.10 2011-05-29T10:49:36Z 418.80 2011-05-29T10:49:43Z 414.90 2011-05-29T10:49:48Z 414.00 2011-05-29T10:49:53Z 411.60 2011-05-29T10:49:57Z 408.20 2011-05-29T10:50:02Z 405.80 2011-05-29T10:50:04Z 399.60 2011-05-29T10:50:11Z 394.80 2011-05-29T10:50:14Z 392.80 2011-05-29T10:50:16Z 391.90 2011-05-29T10:50:23Z 389.00 2011-05-29T10:50:28Z 389.00 2011-05-29T10:50:30Z 388.50 2011-05-29T10:50:39Z 388.00 2011-05-29T10:50:42Z 381.80 2011-05-29T10:50:54Z 382.30 2011-05-29T10:50:58Z 383.20 2011-05-29T10:51:06Z 386.10 2011-05-29T10:51:19Z 390.00 2011-05-29T10:51:31Z 390.40 2011-05-29T10:51:38Z 387.50 2011-05-29T10:51:45Z 387.50 2011-05-29T10:51:48Z 386.10 2011-05-29T10:51:54Z 383.20 2011-05-29T10:52:09Z 379.40 2011-05-29T10:52:27Z 378.40 2011-05-29T10:52:30Z 377.90 2011-05-29T10:52:35Z 377.90 2011-05-29T10:52:41Z 380.80 2011-05-29T10:52:51Z 389.50 2011-05-29T10:53:10Z 392.80 2011-05-29T10:53:33Z 397.60 2011-05-29T10:53:48Z 397.60 2011-05-29T10:53:57Z 396.20 2011-05-29T10:54:01Z 394.80 2011-05-29T10:54:06Z 393.80 2011-05-29T10:54:09Z 392.80 2011-05-29T10:54:15Z 392.80 2011-05-29T10:54:16Z 388.00 2011-05-29T10:54:27Z 387.50 2011-05-29T10:54:34Z 383.20 2011-05-29T10:54:41Z 380.80 2011-05-29T10:54:44Z 377.50 2011-05-29T10:54:48Z 377.90 2011-05-29T10:57:16Z 373.60 2011-05-29T10:57:26Z 372.60 2011-05-29T10:57:37Z 373.10 2011-05-29T10:57:42Z 372.60 2011-05-29T10:57:47Z 370.20 2011-05-29T10:57:59Z 368.80 2011-05-29T10:58:03Z 360.20 2011-05-29T10:58:17Z 356.30 2011-05-29T10:58:22Z 352.50 2011-05-29T10:58:36Z 351.50 2011-05-29T10:58:46Z 344.30 2011-05-29T10:59:07Z 341.90 2011-05-29T10:59:23Z 341.90 2011-05-29T10:59:25Z 342.80 2011-05-29T10:59:32Z 353.90 2011-05-29T11:00:54Z 345.30 2011-05-29T11:01:00Z 341.40 2011-05-29T11:01:04Z 330.40 2011-05-29T11:01:16Z 328.40 2011-05-29T11:01:23Z 325.10 2011-05-29T11:01:34Z 323.60 2011-05-29T11:01:37Z 321.20 2011-05-29T11:01:44Z 319.80 2011-05-29T11:01:48Z 318.80 2011-05-29T11:02:03Z 321.20 2011-05-29T11:03:13Z 322.20 2011-05-29T11:03:22Z 321.70 2011-05-29T11:03:27Z 320.30 2011-05-29T11:03:30Z 317.90 2011-05-29T11:03:44Z 319.80 2011-05-29T11:04:14Z 317.40 2011-05-29T11:04:16Z 318.30 2011-05-29T11:04:30Z 316.90 2011-05-29T11:04:33Z 316.40 2011-05-29T11:04:43Z 316.90 2011-05-29T11:04:49Z 318.80 2011-05-29T11:04:54Z 315.90 2011-05-29T11:05:01Z 317.90 2011-05-29T11:05:06Z 318.80 2011-05-29T11:05:10Z 316.40 2011-05-29T11:05:22Z 317.90 2011-05-29T11:05:29Z 316.90 2011-05-29T11:05:34Z 314.00 2011-05-29T11:05:46Z 314.50 2011-05-29T11:05:53Z 315.90 2011-05-29T11:05:58Z 320.30 2011-05-29T11:06:07Z 323.60 2011-05-29T11:06:12Z 325.50 2011-05-29T11:06:19Z 333.20 2011-05-29T11:06:33Z 333.20 2011-05-29T11:06:40Z 332.30 2011-05-29T11:06:47Z 331.30 2011-05-29T11:06:52Z 332.30 2011-05-29T11:06:59Z 326.50 2011-05-29T11:07:06Z 328.40 2011-05-29T11:07:13Z 333.70 2011-05-29T11:07:32Z 337.60 2011-05-29T11:07:41Z 340.90 2011-05-29T11:07:46Z 341.40 2011-05-29T11:07:50Z 335.60 2011-05-29T11:07:57Z 337.10 2011-05-29T11:08:02Z 337.60 2011-05-29T11:08:11Z 336.60 2011-05-29T11:08:18Z 336.10 2011-05-29T11:08:23Z 337.10 2011-05-29T11:08:33Z 345.70 2011-05-29T11:08:47Z 348.60 2011-05-29T11:09:01Z 350.50 2011-05-29T11:09:06Z 351.00 2011-05-29T11:09:13Z 353.40 2011-05-29T11:09:20Z 352.90 2011-05-29T11:09:27Z 352.50 2011-05-29T11:09:29Z 348.10 2011-05-29T11:09:41Z 343.80 2011-05-29T11:09:57Z 341.40 2011-05-29T11:10:04Z 343.30 2011-05-29T11:10:16Z 342.80 2011-05-29T11:10:23Z 338.00 2011-05-29T11:10:32Z 336.60 2011-05-29T11:10:39Z 340.40 2011-05-29T11:10:46Z 344.80 2011-05-29T11:11:00Z 348.10 2011-05-29T11:11:17Z 349.60 2011-05-29T11:11:33Z 354.90 2011-05-29T11:12:01Z 353.90 2011-05-29T11:12:08Z 355.80 2011-05-29T11:12:18Z 353.90 2011-05-29T11:12:23Z 347.70 2011-05-29T11:14:24Z 349.60 2011-05-29T11:14:37Z 351.50 2011-05-29T11:14:50Z 352.90 2011-05-29T11:15:19Z 360.60 2011-05-29T11:15:45Z 365.00 2011-05-29T11:15:56Z 366.90 2011-05-29T11:16:13Z 367.80 2011-05-29T11:16:20Z 367.40 2011-05-29T11:16:38Z 368.30 2011-05-29T11:16:52Z 370.70 2011-05-29T11:16:57Z 377.50 2011-05-29T11:17:12Z 379.90 2011-05-29T11:17:21Z 384.20 2011-05-29T11:17:42Z 386.60 2011-05-29T11:17:51Z 390.90 2011-05-29T11:18:01Z 390.90 2011-05-29T11:18:10Z 390.90 2011-05-29T11:18:17Z 387.50 2011-05-29T11:19:11Z 391.90 2011-05-29T11:19:37Z 394.80 2011-05-29T11:19:56Z 393.80 2011-05-29T11:20:05Z 394.80 2011-05-29T11:20:12Z 396.20 2011-05-29T11:20:26Z 397.60 2011-05-29T11:20:36Z 403.40 2011-05-29T11:20:59Z 407.30 2011-05-29T11:21:34Z 410.60 2011-05-29T11:21:42Z 414.90 2011-05-29T11:21:58Z 419.30 2011-05-29T11:22:26Z 421.70 2011-05-29T11:22:36Z 429.40 2011-05-29T11:23:13Z 431.30 2011-05-29T11:23:20Z 434.70 2011-05-29T11:23:39Z 436.10 2011-05-29T11:23:48Z 439.00 2011-05-29T11:24:19Z 442.30 2011-05-29T11:24:37Z 443.30 2011-05-29T11:24:54Z 444.30 2011-05-29T11:25:01Z 448.60 2011-05-29T11:25:31Z 447.60 2011-05-29T11:25:46Z 450.00 2011-05-29T11:26:04Z 449.60 2011-05-29T11:26:14Z 452.90 2011-05-29T11:26:30Z 452.90 2011-05-29T11:26:35Z 455.30 2011-05-29T11:26:44Z 456.80 2011-05-29T11:27:17Z 458.20 2011-05-29T11:27:26Z 457.20 2011-05-29T11:27:34Z 461.10 2011-05-29T11:27:47Z 465.90 2011-05-29T11:27:55Z 468.30 2011-05-29T11:28:02Z 466.90 2011-05-29T11:28:07Z 466.90 2011-05-29T11:28:09Z 468.80 2011-05-29T11:29:40Z 468.30 2011-05-29T11:29:43Z 463.50 2011-05-29T11:31:03Z 463.00 2011-05-29T11:31:10Z 463.00 2011-05-29T11:31:12Z 465.90 2011-05-29T11:31:19Z 465.40 2011-05-29T11:31:26Z 467.80 2011-05-29T11:31:33Z 470.70 2011-05-29T11:31:40Z 472.60 2011-05-29T11:31:47Z 474.10 2011-05-29T11:31:57Z 475.00 2011-05-29T11:32:06Z 477.90 2011-05-29T11:32:22Z 480.30 2011-05-29T11:32:43Z 481.30 2011-05-29T11:32:55Z 480.30 2011-05-29T11:33:02Z 477.90 2011-05-29T11:40:26Z 478.90 2011-05-29T11:40:31Z 478.40 2011-05-29T11:40:40Z 474.50 2011-05-29T11:40:49Z 473.10 2011-05-29T11:40:52Z 470.70 2011-05-29T11:40:56Z 469.30 2011-05-29T11:40:57Z 464.00 2011-05-29T11:41:06Z 463.50 2011-05-29T11:41:08Z 462.50 2011-05-29T11:41:13Z 460.60 2011-05-29T11:41:18Z 457.70 2011-05-29T11:41:27Z 456.80 2011-05-29T11:41:34Z 456.80 2011-05-29T11:41:50Z 456.30 2011-05-29T11:42:00Z 458.70 2011-05-29T11:42:05Z 460.60 2011-05-29T11:42:11Z 459.60 2011-05-29T11:42:16Z 457.70 2011-05-29T11:42:21Z 456.80 2011-05-29T11:42:38Z 456.80 2011-05-29T11:42:44Z 456.80 2011-05-29T11:42:47Z 456.30 2011-05-29T11:42:52Z 452.90 2011-05-29T11:42:59Z 450.00 2011-05-29T11:43:05Z 443.30 2011-05-29T11:43:17Z 439.90 2011-05-29T11:43:22Z 435.60 2011-05-29T11:43:31Z 434.70 2011-05-29T11:43:46Z 434.70 2011-05-29T11:43:52Z 430.80 2011-05-29T11:43:59Z 427.40 2011-05-29T11:44:04Z 425.50 2011-05-29T11:44:09Z 424.10 2011-05-29T11:44:14Z 422.60 2011-05-29T11:44:16Z 420.70 2011-05-29T11:44:21Z 422.60 2011-05-29T11:44:25Z 424.10 2011-05-29T11:44:35Z 424.10 2011-05-29T11:44:35Z 428.90 2011-05-29T11:44:44Z 430.80 2011-05-29T11:44:49Z 430.80 2011-05-29T11:44:54Z 432.70 2011-05-29T11:45:01Z 431.80 2011-05-29T11:45:08Z 432.70 2011-05-29T11:45:12Z 437.50 2011-05-29T11:45:24Z 439.90 2011-05-29T11:45:38Z 435.60 2011-05-29T11:45:50Z 433.70 2011-05-29T11:45:59Z 426.50 2011-05-29T11:46:09Z 421.70 2011-05-29T11:46:16Z 419.30 2011-05-29T11:46:21Z 414.50 2011-05-29T11:46:25Z 411.10 2011-05-29T11:46:30Z 409.70 2011-05-29T11:46:46Z 410.10 2011-05-29T11:46:48Z 410.10 2011-05-29T11:46:51Z 410.60 2011-05-29T11:47:01Z 412.10 2011-05-29T11:47:07Z 412.10 2011-05-29T11:47:08Z 410.10 2011-05-29T11:47:15Z 410.10 2011-05-29T11:47:19Z 406.80 2011-05-29T11:47:26Z 405.80 2011-05-29T11:47:31Z 401.50 2011-05-29T11:47:40Z 399.10 2011-05-29T11:47:45Z 391.40 2011-05-29T11:47:54Z 386.10 2011-05-29T11:48:02Z 379.40 2011-05-29T11:48:22Z 372.20 2011-05-29T11:48:36Z 365.00 2011-05-29T11:48:44Z 361.10 2011-05-29T11:48:49Z 358.20 2011-05-29T11:48:58Z 361.10 2011-05-29T11:49:17Z 360.60 2011-05-29T11:49:26Z 357.70 2011-05-29T11:49:42Z 357.70 2011-05-29T11:49:47Z 359.20 2011-05-29T11:49:59Z 356.80 2011-05-29T11:50:01Z 355.80 2011-05-29T11:50:06Z 351.00 2011-05-29T11:50:18Z 346.70 2011-05-29T11:50:27Z 344.80 2011-05-29T11:50:32Z 340.90 2011-05-29T11:50:36Z 333.70 2011-05-29T11:50:44Z 332.30 2011-05-29T11:50:46Z 327.90 2011-05-29T11:50:53Z 323.10 2011-05-29T11:51:00Z 318.30 2011-05-29T11:51:05Z 318.30 2011-05-29T11:51:07Z 314.00 2011-05-29T11:51:19Z 313.00 2011-05-29T11:51:23Z 313.00 2011-05-29T11:51:26Z 314.50 2011-05-29T11:51:30Z 314.00 2011-05-29T11:51:37Z 314.00 2011-05-29T11:51:42Z 313.50 2011-05-29T11:51:42Z 314.00 2011-05-29T11:51:49Z 315.00 2011-05-29T11:51:52Z 314.50 2011-05-29T11:51:56Z 309.70 2011-05-29T11:52:05Z 308.70 2011-05-29T11:52:10Z 309.20 2011-05-29T11:52:15Z 307.80 2011-05-29T11:52:20Z 307.80 2011-05-29T11:52:22Z 307.80 2011-05-29T11:52:25Z 306.30 2011-05-29T11:52:34Z 305.80 2011-05-29T11:52:41Z 304.90 2011-05-29T11:52:46Z 305.80 2011-05-29T11:52:50Z 305.80 2011-05-29T11:52:53Z 302.50 2011-05-29T11:53:04Z 301.00 2011-05-29T11:53:07Z 300.10 2011-05-29T11:53:11Z 299.10 2011-05-29T11:53:14Z 299.10 2011-05-29T11:53:18Z 299.10 2011-05-29T11:53:21Z 296.20 2011-05-29T11:54:43Z 296.70 2011-05-29T11:54:45Z 291.40 2011-05-29T11:54:55Z 290.50 2011-05-29T11:54:57Z 290.00 2011-05-29T11:55:02Z 287.10 2011-05-29T11:55:09Z 283.20 2011-05-29T11:55:25Z 280.40 2011-05-29T11:55:30Z 279.40 2011-05-29T11:55:34Z 279.40 2011-05-29T11:55:37Z 281.80 2011-05-29T11:55:51Z 281.80 2011-05-29T11:55:54Z 280.80 2011-05-29T11:56:00Z 279.40 2011-05-29T11:56:10Z 279.90 2011-05-29T11:56:14Z 279.40 2011-05-29T11:56:22Z 272.70 2011-05-29T11:56:38Z 270.70 2011-05-29T11:56:43Z 267.90 2011-05-29T11:56:47Z 264.00 2011-05-29T11:56:54Z 260.20 2011-05-29T11:57:01Z 256.80 2011-05-29T11:57:06Z 250.10 2011-05-29T11:57:20Z 243.40 2011-05-29T11:57:34Z 237.60 2011-05-29T11:57:44Z 235.20 2011-05-29T11:57:49Z 235.70 2011-05-29T11:57:56Z 235.20 2011-05-29T11:58:03Z 236.10 2011-05-29T11:58:09Z 235.20 2011-05-29T11:58:14Z 232.30 2011-05-29T11:58:19Z 228.50 2011-05-29T11:58:24Z 227.00 2011-05-29T11:58:28Z 225.10 2011-05-29T11:58:33Z 222.20 2011-05-29T11:58:38Z 217.40 2011-05-29T11:58:42Z 207.30 2011-05-29T11:58:52Z 206.80 2011-05-29T11:58:57Z 208.30 2011-05-29T11:59:01Z 207.30 2011-05-29T11:59:06Z 204.40 2011-05-29T11:59:15Z 203.50 2011-05-29T11:59:22Z 205.40 2011-05-29T11:59:27Z 207.80 2011-05-29T11:59:32Z 208.30 2011-05-29T11:59:36Z 210.20 2011-05-29T11:59:43Z 211.10 2011-05-29T11:59:50Z 211.10 2011-05-29T11:59:58Z 214.00 2011-05-29T12:00:12Z 213.60 2011-05-29T12:00:19Z 211.10 2011-05-29T12:00:26Z 210.70 2011-05-29T12:00:31Z 205.90 2011-05-29T12:00:40Z 204.40 2011-05-29T12:00:45Z 203.50 2011-05-29T12:00:49Z 203.50 2011-05-29T12:00:51Z 204.40 2011-05-29T12:00:56Z 205.90 2011-05-29T12:01:03Z 211.10 2011-05-29T12:01:29Z 211.10 2011-05-29T12:01:34Z 205.40 2011-05-29T12:01:43Z 202.00 2011-05-29T12:01:50Z 198.20 2011-05-29T12:02:02Z 190.50 2011-05-29T12:02:18Z 180.90 2011-05-29T12:02:35Z 177.00 2011-05-29T12:02:40Z 174.60 2011-05-29T12:02:46Z 173.20 2011-05-29T12:02:51Z 171.70 2011-05-29T12:02:54Z 171.30 2011-05-29T12:03:03Z 170.30 2011-05-29T12:03:06Z 172.20 2011-05-29T12:03:15Z 172.70 2011-05-29T12:03:17Z 172.20 2011-05-29T12:03:26Z 173.70 2011-05-29T12:03:31Z 175.10 2011-05-29T12:03:45Z 170.80 2011-05-29T12:03:52Z 166.00 2011-05-29T12:03:59Z 162.60 2011-05-29T12:04:04Z 156.80 2011-05-29T12:04:18Z 168.80 2011-05-29T12:04:39Z 166.00 2011-05-29T12:04:49Z 162.60 2011-05-29T12:04:56Z 159.70 2011-05-29T12:05:00Z 158.30 2011-05-29T12:05:05Z 160.20 2011-05-29T12:05:14Z 159.70 2011-05-29T12:05:22Z 163.10 2011-05-29T12:05:29Z 148.20 2011-05-29T12:06:44Z 147.20 2011-05-29T12:06:48Z 148.20 2011-05-29T12:07:10Z 150.60 2011-05-29T12:07:17Z 154.40 2011-05-29T12:07:23Z 156.80 2011-05-29T12:07:28Z 155.40 2011-05-29T12:07:36Z 156.40 2011-05-29T12:07:49Z 156.40 2011-05-29T12:07:52Z 155.40 2011-05-29T12:07:57Z 153.00 2011-05-29T12:08:10Z 152.00 2011-05-29T12:08:13Z 149.10 2011-05-29T12:08:22Z 144.30 2011-05-29T12:08:41Z 144.80 2011-05-29T12:08:48Z 146.70 2011-05-29T12:08:57Z 147.20 2011-05-29T12:08:58Z 148.20 2011-05-29T12:09:04Z 146.30 2011-05-29T12:09:07Z 144.30 2011-05-29T12:09:12Z 145.80 2011-05-29T12:09:16Z 144.80 2011-05-29T12:09:21Z 142.90 2011-05-29T12:09:26Z 137.60 2011-05-29T12:09:35Z 135.70 2011-05-29T12:09:38Z 132.30 2011-05-29T12:09:52Z 132.30 2011-05-29T12:10:05Z 135.20 2011-05-29T12:10:10Z 132.80 2011-05-29T12:10:24Z 133.30 2011-05-29T12:10:29Z 135.20 2011-05-29T12:10:39Z 137.10 2011-05-29T12:10:46Z 138.10 2011-05-29T12:10:50Z 138.60 2011-05-29T12:10:57Z 136.60 2011-05-29T12:11:16Z 137.60 2011-05-29T12:11:23Z 137.10 2011-05-29T12:11:33Z 137.10 2011-05-29T12:11:39Z 135.70 2011-05-29T12:11:44Z 129.90 2011-05-29T12:11:56Z 129.40 2011-05-29T12:12:01Z 129.00 2011-05-29T12:12:08Z 123.20 2011-05-29T12:12:22Z 120.80 2011-05-29T12:12:29Z 117.90 2011-05-29T12:12:40Z 113.10 2011-05-29T12:12:48Z 111.70 2011-05-29T12:12:52Z 108.80 2011-05-29T12:13:02Z 108.30 2011-05-29T12:13:04Z 106.80 2011-05-29T12:13:13Z 108.80 2011-05-29T12:13:27Z 106.80 2011-05-29T12:13:35Z 108.80 2011-05-29T12:13:41Z 108.80 2011-05-29T12:13:44Z 105.90 2011-05-29T12:13:47Z 100.60 2011-05-29T12:13:56Z 99.20 2011-05-29T12:14:00Z 99.20 2011-05-29T12:14:03Z 101.60 2011-05-29T12:14:19Z 102.00 2011-05-29T12:14:24Z 102.50 2011-05-29T12:14:38Z 99.60 2011-05-29T12:14:45Z 98.70 2011-05-29T12:14:50Z 99.20 2011-05-29T12:14:52Z 97.20 2011-05-29T12:14:57Z 95.80 2011-05-29T12:15:04Z 95.30 2011-05-29T12:15:11Z 94.80 2011-05-29T12:15:18Z 95.80 2011-05-29T12:15:27Z 95.80 2011-05-29T12:15:32Z 91.00 2011-05-29T12:15:39Z 86.70 2011-05-29T12:15:44Z 74.20 2011-05-29T12:16:00Z 65.00 2011-05-29T12:16:12Z 60.20 2011-05-29T12:16:23Z 59.30 2011-05-29T12:16:26Z 57.80 2011-05-29T12:16:35Z 56.40 2011-05-29T12:16:47Z 56.40 2011-05-29T12:17:01Z 57.80 2011-05-29T12:17:08Z 58.30 2011-05-29T12:17:11Z 59.70 2011-05-29T12:17:13Z 62.60 2011-05-29T12:17:36Z 65.00 2011-05-29T12:17:50Z 64.10 2011-05-29T12:17:53Z 59.70 2011-05-29T12:18:16Z 60.70 2011-05-29T12:18:21Z 66.90 2011-05-29T12:18:30Z 66.50 2011-05-29T12:18:37Z 64.50 2011-05-29T12:18:42Z 63.60 2011-05-29T12:18:45Z 60.20 2011-05-29T12:18:51Z 60.20 2011-05-29T12:18:59Z 60.70 2011-05-29T12:19:05Z 61.70 2011-05-29T12:19:13Z 61.20 2011-05-29T12:19:25Z 62.10 2011-05-29T12:19:50Z 61.20 2011-05-29T12:20:09Z 61.20 2011-05-29T12:20:28Z 59.70 2011-05-29T12:20:40Z 54.50 2011-05-29T12:20:51Z 53.00 2011-05-29T12:20:58Z 53.50 2011-05-29T12:21:05Z 58.30 2011-05-29T12:21:29Z 59.30 2011-05-29T12:21:31Z 60.20 2011-05-29T12:21:36Z 64.10 2011-05-29T12:21:45Z 61.70 2011-05-29T12:21:57Z 61.70 2011-05-29T12:22:04Z 62.60 2011-05-29T12:22:06Z 62.60 2011-05-29T12:22:13Z 62.60 2011-05-29T12:22:18Z 65.50 2011-05-29T12:22:25Z 64.50 2011-05-29T12:22:30Z 66.00 2011-05-29T12:22:37Z 65.50 2011-05-29T12:22:41Z 68.90 2011-05-29T12:22:49Z 76.10 2011-05-29T12:22:56Z 77.00 2011-05-29T12:23:01Z 76.10 2011-05-29T12:23:07Z 71.80 2011-05-29T12:23:19Z 72.70 2011-05-29T12:23:19Z 72.70 2011-05-29T12:23:28Z 75.60 2011-05-29T12:23:33Z 74.60 2011-05-29T12:23:38Z 73.70 2011-05-29T12:23:43Z 75.10 2011-05-29T12:23:50Z 74.60 2011-05-29T12:23:54Z 79.90 2011-05-29T12:23:59Z 78.00 2011-05-29T12:24:02Z 74.60 2011-05-29T12:24:06Z 79.00 2011-05-29T12:24:16Z 78.50 2011-05-29T12:24:22Z 76.10 2011-05-29T12:24:25Z 72.70 2011-05-29T12:24:30Z 70.80 2011-05-29T12:24:35Z 68.90 2011-05-29T12:24:41Z 66.00 2011-05-29T12:24:46Z