www.cicloide.com 338595 www.cicloide.com 338595 372.20 2016-06-18T04:03:17Z 372.20 2016-06-18T04:03:18Z 372.20 2016-06-18T04:03:22Z 372.20 2016-06-18T04:03:25Z 372.20 2016-06-18T04:03:44Z 372.20 2016-06-18T04:03:47Z 372.20 2016-06-18T04:03:52Z 372.20 2016-06-18T04:03:57Z 372.20 2016-06-18T04:04:16Z 373.60 2016-06-18T04:04:34Z 374.10 2016-06-18T04:04:49Z 375.50 2016-06-18T04:05:01Z 377.50 2016-06-18T04:05:17Z 379.40 2016-06-18T04:05:36Z 380.80 2016-06-18T04:05:48Z 381.30 2016-06-18T04:05:57Z 381.30 2016-06-18T04:05:59Z 382.30 2016-06-18T04:06:04Z 382.30 2016-06-18T04:06:13Z 382.30 2016-06-18T04:06:23Z 382.30 2016-06-18T04:06:38Z 382.30 2016-06-18T04:06:40Z 382.30 2016-06-18T04:06:51Z 382.30 2016-06-18T04:07:06Z 382.30 2016-06-18T04:07:21Z 382.70 2016-06-18T04:07:26Z 383.20 2016-06-18T04:07:38Z 384.20 2016-06-18T04:07:59Z 384.70 2016-06-18T04:08:16Z 383.20 2016-06-18T04:08:19Z 383.20 2016-06-18T04:08:28Z 382.70 2016-06-18T04:08:36Z 382.70 2016-06-18T04:08:43Z 382.70 2016-06-18T04:08:47Z 382.70 2016-06-18T04:08:56Z 382.70 2016-06-18T04:09:13Z 384.70 2016-06-18T04:09:30Z 385.10 2016-06-18T04:09:37Z 385.10 2016-06-18T04:09:50Z 385.10 2016-06-18T04:09:59Z 385.60 2016-06-18T04:10:18Z 386.10 2016-06-18T04:10:30Z 386.60 2016-06-18T04:10:47Z 386.60 2016-06-18T04:11:03Z 387.10 2016-06-18T04:11:14Z 387.10 2016-06-18T04:11:15Z 387.10 2016-06-18T04:11:26Z 388.00 2016-06-18T04:11:38Z 388.00 2016-06-18T04:11:43Z 389.00 2016-06-18T04:11:52Z 388.00 2016-06-18T04:12:04Z 388.00 2016-06-18T04:12:15Z 388.00 2016-06-18T04:12:20Z 388.00 2016-06-18T04:12:31Z 388.00 2016-06-18T04:12:42Z 388.00 2016-06-18T04:12:54Z 389.50 2016-06-18T04:13:01Z 389.50 2016-06-18T04:13:11Z 390.40 2016-06-18T04:13:20Z 390.40 2016-06-18T04:13:29Z 391.40 2016-06-18T04:13:38Z 391.90 2016-06-18T04:13:39Z 391.90 2016-06-18T04:13:41Z 393.30 2016-06-18T04:13:46Z 394.80 2016-06-18T04:13:57Z 398.10 2016-06-18T04:14:19Z 399.60 2016-06-18T04:14:33Z 399.60 2016-06-18T04:14:39Z 400.50 2016-06-18T04:14:56Z 400.50 2016-06-18T04:15:05Z 400.50 2016-06-18T04:15:16Z 399.60 2016-06-18T04:15:31Z 399.60 2016-06-18T04:15:48Z 399.60 2016-06-18T04:15:51Z 399.60 2016-06-18T04:15:57Z 400.00 2016-06-18T04:16:09Z 401.00 2016-06-18T04:16:27Z 401.00 2016-06-18T04:17:02Z 401.50 2016-06-18T04:17:29Z 402.00 2016-06-18T04:17:59Z 402.00 2016-06-18T04:18:30Z 402.00 2016-06-18T04:18:59Z 402.50 2016-06-18T04:19:27Z 402.50 2016-06-18T04:19:54Z 402.90 2016-06-18T04:20:25Z 402.90 2016-06-18T04:21:04Z 402.90 2016-06-18T04:21:37Z 403.40 2016-06-18T04:22:07Z 403.40 2016-06-18T04:22:39Z 403.40 2016-06-18T04:23:11Z 403.90 2016-06-18T04:23:48Z 404.40 2016-06-18T04:24:22Z 404.40 2016-06-18T04:25:01Z 404.90 2016-06-18T04:25:30Z 405.30 2016-06-18T04:25:58Z 405.30 2016-06-18T04:26:29Z 404.40 2016-06-18T04:27:02Z 404.40 2016-06-18T04:27:35Z 404.40 2016-06-18T04:28:05Z 403.90 2016-06-18T04:28:38Z 403.90 2016-06-18T04:29:07Z 404.40 2016-06-18T04:29:48Z 404.40 2016-06-18T04:30:24Z 404.40 2016-06-18T04:30:57Z 404.90 2016-06-18T04:31:35Z 404.90 2016-06-18T04:32:07Z 405.30 2016-06-18T04:32:45Z 405.30 2016-06-18T04:33:25Z 405.30 2016-06-18T04:33:54Z 405.30 2016-06-18T04:34:23Z 405.30 2016-06-18T04:34:35Z 405.30 2016-06-18T04:34:38Z 405.30 2016-06-18T04:34:49Z 405.30 2016-06-18T04:34:53Z 405.30 2016-06-18T04:34:55Z 405.30 2016-06-18T04:35:01Z 405.30 2016-06-18T04:35:12Z 405.30 2016-06-18T04:35:16Z 405.30 2016-06-18T04:35:19Z 406.30 2016-06-18T04:35:23Z 407.70 2016-06-18T04:35:34Z 408.20 2016-06-18T04:35:38Z 408.70 2016-06-18T04:35:42Z 409.20 2016-06-18T04:35:50Z 409.70 2016-06-18T04:35:57Z 409.70 2016-06-18T04:36:00Z 409.70 2016-06-18T04:36:16Z 409.70 2016-06-18T04:36:29Z 409.70 2016-06-18T04:36:33Z 409.70 2016-06-18T04:36:48Z 409.70 2016-06-18T04:37:00Z 410.10 2016-06-18T04:37:16Z 411.60 2016-06-18T04:37:29Z 412.50 2016-06-18T04:37:45Z 413.50 2016-06-18T04:38:02Z 413.50 2016-06-18T04:38:16Z 414.00 2016-06-18T04:38:20Z 414.50 2016-06-18T04:38:25Z 414.50 2016-06-18T04:38:40Z 414.50 2016-06-18T04:38:55Z 413.00 2016-06-18T04:39:11Z 413.00 2016-06-18T04:39:27Z 414.50 2016-06-18T04:39:44Z 413.00 2016-06-18T04:39:56Z 411.10 2016-06-18T04:40:01Z 411.10 2016-06-18T04:40:14Z 411.10 2016-06-18T04:40:26Z 412.10 2016-06-18T04:40:38Z 414.00 2016-06-18T04:40:51Z 415.40 2016-06-18T04:41:07Z 417.40 2016-06-18T04:41:23Z 417.80 2016-06-18T04:41:41Z 418.30 2016-06-18T04:41:55Z 417.40 2016-06-18T04:42:11Z 415.40 2016-06-18T04:42:24Z 411.60 2016-06-18T04:42:30Z 410.10 2016-06-18T04:42:34Z 410.10 2016-06-18T04:42:35Z 409.70 2016-06-18T04:42:36Z 409.70 2016-06-18T04:42:37Z 409.70 2016-06-18T04:42:38Z 409.20 2016-06-18T04:42:39Z 409.20 2016-06-18T04:42:44Z 409.20 2016-06-18T04:42:45Z 409.20 2016-06-18T04:42:46Z 409.20 2016-06-18T04:42:47Z 409.20 2016-06-18T04:42:48Z 410.60 2016-06-18T04:42:51Z 412.10 2016-06-18T04:43:04Z 412.50 2016-06-18T04:43:22Z 412.50 2016-06-18T04:43:32Z 412.50 2016-06-18T04:43:33Z 412.50 2016-06-18T04:43:53Z 413.00 2016-06-18T04:44:08Z 413.00 2016-06-18T04:44:27Z 413.50 2016-06-18T04:44:49Z 413.50 2016-06-18T04:45:09Z 414.00 2016-06-18T04:45:31Z 414.50 2016-06-18T04:45:51Z 414.50 2016-06-18T04:46:07Z 415.90 2016-06-18T04:46:21Z 416.40 2016-06-18T04:46:39Z 416.40 2016-06-18T04:47:00Z 417.80 2016-06-18T04:47:20Z 418.30 2016-06-18T04:47:35Z 419.30 2016-06-18T04:47:54Z 420.70 2016-06-18T04:48:12Z 421.20 2016-06-18T04:48:31Z 421.70 2016-06-18T04:48:44Z 425.00 2016-06-18T04:49:15Z 425.00 2016-06-18T04:49:16Z 425.00 2016-06-18T04:49:17Z 426.00 2016-06-18T04:49:18Z 426.50 2016-06-18T04:49:19Z 426.00 2016-06-18T04:49:20Z 427.90 2016-06-18T04:49:36Z 430.30 2016-06-18T04:49:52Z 432.70 2016-06-18T04:50:06Z 434.20 2016-06-18T04:50:19Z 435.60 2016-06-18T04:50:23Z 436.60 2016-06-18T04:50:39Z 436.60 2016-06-18T04:50:43Z 433.70 2016-06-18T04:50:48Z 433.20 2016-06-18T04:50:49Z 433.20 2016-06-18T04:50:50Z 433.70 2016-06-18T04:50:51Z 433.70 2016-06-18T04:50:52Z 433.70 2016-06-18T04:50:53Z 432.70 2016-06-18T04:50:54Z 432.70 2016-06-18T04:50:55Z 432.20 2016-06-18T04:50:56Z 431.80 2016-06-18T04:50:57Z 431.80 2016-06-18T04:50:58Z 431.80 2016-06-18T04:51:00Z 431.30 2016-06-18T04:51:01Z 431.80 2016-06-18T04:51:02Z 431.30 2016-06-18T04:51:03Z 430.30 2016-06-18T04:51:16Z 429.90 2016-06-18T04:51:21Z 429.90 2016-06-18T04:51:22Z 431.30 2016-06-18T04:51:27Z 433.70 2016-06-18T04:51:36Z 436.10 2016-06-18T04:51:50Z 438.50 2016-06-18T04:52:01Z 439.50 2016-06-18T04:52:13Z 439.50 2016-06-18T04:52:27Z 439.50 2016-06-18T04:52:32Z 439.50 2016-06-18T04:52:33Z 439.50 2016-06-18T04:52:34Z 439.50 2016-06-18T04:52:45Z 438.00 2016-06-18T04:52:49Z 439.50 2016-06-18T04:53:02Z 439.50 2016-06-18T04:53:22Z 439.90 2016-06-18T04:53:32Z 441.90 2016-06-18T04:53:46Z 443.30 2016-06-18T04:54:01Z 444.30 2016-06-18T04:54:13Z 446.20 2016-06-18T04:54:25Z 447.60 2016-06-18T04:54:29Z 447.60 2016-06-18T04:54:30Z 448.60 2016-06-18T04:54:42Z 447.10 2016-06-18T04:54:50Z 447.10 2016-06-18T04:54:51Z 447.10 2016-06-18T04:54:52Z 448.60 2016-06-18T04:54:59Z 450.00 2016-06-18T04:55:00Z 450.00 2016-06-18T04:55:01Z 450.00 2016-06-18T04:55:12Z 448.60 2016-06-18T04:55:17Z 448.10 2016-06-18T04:55:22Z 448.10 2016-06-18T04:55:23Z 448.10 2016-06-18T04:55:24Z 448.10 2016-06-18T04:55:25Z 448.10 2016-06-18T04:55:26Z 448.10 2016-06-18T04:55:42Z 448.10 2016-06-18T04:55:49Z 448.10 2016-06-18T04:55:51Z 448.10 2016-06-18T04:55:52Z 448.10 2016-06-18T04:55:55Z 448.10 2016-06-18T04:55:56Z 448.10 2016-06-18T04:55:57Z 448.10 2016-06-18T04:55:58Z 448.10 2016-06-18T04:55:59Z 446.70 2016-06-18T04:56:15Z 448.10 2016-06-18T04:56:29Z 448.60 2016-06-18T04:56:48Z 447.60 2016-06-18T04:56:59Z 449.10 2016-06-18T04:57:04Z 447.60 2016-06-18T04:57:18Z 447.60 2016-06-18T04:57:29Z 447.60 2016-06-18T04:57:30Z 447.60 2016-06-18T04:57:31Z 448.10 2016-06-18T04:57:41Z 448.10 2016-06-18T04:57:42Z 448.10 2016-06-18T04:57:43Z 448.10 2016-06-18T04:57:44Z 449.10 2016-06-18T04:57:45Z 449.10 2016-06-18T04:57:57Z 449.10 2016-06-18T04:58:24Z 449.10 2016-06-18T04:58:52Z 449.10 2016-06-18T04:59:16Z 450.00 2016-06-18T04:59:29Z 452.40 2016-06-18T04:59:43Z 454.80 2016-06-18T04:59:58Z 453.40 2016-06-18T05:00:10Z 450.50 2016-06-18T05:00:19Z 448.60 2016-06-18T05:00:36Z 447.60 2016-06-18T05:00:47Z 447.60 2016-06-18T05:00:48Z 448.10 2016-06-18T05:00:49Z 447.60 2016-06-18T05:00:50Z 448.10 2016-06-18T05:00:51Z 448.10 2016-06-18T05:00:52Z 448.10 2016-06-18T05:00:53Z 449.10 2016-06-18T05:00:57Z 451.50 2016-06-18T05:01:15Z 454.40 2016-06-18T05:01:33Z 456.30 2016-06-18T05:01:45Z 456.30 2016-06-18T05:01:46Z 456.30 2016-06-18T05:01:47Z 456.80 2016-06-18T05:01:48Z 456.80 2016-06-18T05:01:49Z 456.80 2016-06-18T05:01:50Z 456.80 2016-06-18T05:01:51Z 457.70 2016-06-18T05:02:11Z 454.80 2016-06-18T05:02:30Z 454.80 2016-06-18T05:02:48Z 458.20 2016-06-18T05:03:06Z 460.60 2016-06-18T05:03:17Z 460.60 2016-06-18T05:03:29Z 460.60 2016-06-18T05:03:30Z 460.60 2016-06-18T05:03:31Z 460.60 2016-06-18T05:03:32Z 460.60 2016-06-18T05:03:33Z 461.10 2016-06-18T05:03:34Z 461.10 2016-06-18T05:03:35Z 461.10 2016-06-18T05:03:36Z 464.00 2016-06-18T05:03:50Z 466.90 2016-06-18T05:04:07Z 470.20 2016-06-18T05:04:23Z 473.60 2016-06-18T05:04:37Z 477.90 2016-06-18T05:04:52Z 477.90 2016-06-18T05:04:53Z 479.40 2016-06-18T05:05:00Z 481.80 2016-06-18T05:05:10Z 481.80 2016-06-18T05:05:11Z 482.20 2016-06-18T05:05:12Z 484.20 2016-06-18T05:05:27Z 484.60 2016-06-18T05:05:43Z 484.60 2016-06-18T05:05:45Z 484.60 2016-06-18T05:05:46Z 484.60 2016-06-18T05:05:47Z 484.60 2016-06-18T05:05:48Z 484.60 2016-06-18T05:05:49Z 484.60 2016-06-18T05:06:04Z 485.60 2016-06-18T05:06:23Z 489.00 2016-06-18T05:06:36Z 490.90 2016-06-18T05:06:54Z 492.80 2016-06-18T05:07:08Z 495.70 2016-06-18T05:07:24Z 496.70 2016-06-18T05:07:32Z 496.70 2016-06-18T05:07:33Z 496.70 2016-06-18T05:07:36Z 496.70 2016-06-18T05:07:37Z 496.70 2016-06-18T05:07:38Z 497.10 2016-06-18T05:07:55Z 499.10 2016-06-18T05:08:09Z 500.00 2016-06-18T05:08:19Z 500.00 2016-06-18T05:08:20Z 500.00 2016-06-18T05:08:21Z 500.00 2016-06-18T05:08:22Z 500.00 2016-06-18T05:08:23Z 500.50 2016-06-18T05:08:24Z 500.50 2016-06-18T05:08:25Z 502.00 2016-06-18T05:08:37Z 502.00 2016-06-18T05:08:38Z 502.00 2016-06-18T05:08:39Z 502.00 2016-06-18T05:08:40Z 502.40 2016-06-18T05:08:41Z 502.40 2016-06-18T05:08:42Z 502.40 2016-06-18T05:08:43Z 502.40 2016-06-18T05:08:44Z 502.40 2016-06-18T05:08:45Z 502.40 2016-06-18T05:08:46Z 502.90 2016-06-18T05:08:47Z 502.90 2016-06-18T05:08:48Z 502.90 2016-06-18T05:08:49Z 502.90 2016-06-18T05:08:50Z 502.90 2016-06-18T05:08:51Z 503.40 2016-06-18T05:08:52Z 504.80 2016-06-18T05:09:09Z 504.80 2016-06-18T05:09:10Z 505.30 2016-06-18T05:09:11Z 505.30 2016-06-18T05:09:12Z 505.30 2016-06-18T05:09:13Z 505.30 2016-06-18T05:09:14Z 505.80 2016-06-18T05:09:15Z 505.80 2016-06-18T05:09:16Z 505.80 2016-06-18T05:09:17Z 505.80 2016-06-18T05:09:18Z 505.80 2016-06-18T05:09:19Z 506.30 2016-06-18T05:09:20Z 506.30 2016-06-18T05:09:21Z 506.30 2016-06-18T05:09:22Z 506.30 2016-06-18T05:09:23Z 506.80 2016-06-18T05:09:24Z 506.80 2016-06-18T05:09:25Z 506.80 2016-06-18T05:09:26Z 506.80 2016-06-18T05:09:27Z 506.80 2016-06-18T05:09:28Z 506.80 2016-06-18T05:09:29Z 507.70 2016-06-18T05:09:32Z 507.70 2016-06-18T05:09:33Z 507.70 2016-06-18T05:09:34Z 507.70 2016-06-18T05:09:35Z 507.70 2016-06-18T05:09:36Z 507.70 2016-06-18T05:09:37Z 508.20 2016-06-18T05:09:38Z 508.20 2016-06-18T05:09:39Z 508.20 2016-06-18T05:09:40Z 508.20 2016-06-18T05:09:41Z 508.70 2016-06-18T05:09:42Z 508.70 2016-06-18T05:09:43Z 508.70 2016-06-18T05:09:44Z 508.70 2016-06-18T05:09:46Z 508.70 2016-06-18T05:09:47Z 509.20 2016-06-18T05:09:55Z 509.20 2016-06-18T05:09:56Z 509.20 2016-06-18T05:09:57Z 509.20 2016-06-18T05:09:58Z 509.20 2016-06-18T05:09:59Z 509.20 2016-06-18T05:10:00Z 509.20 2016-06-18T05:10:01Z 509.20 2016-06-18T05:10:02Z 509.20 2016-06-18T05:10:03Z 512.00 2016-06-18T05:10:20Z 514.00 2016-06-18T05:10:38Z 514.40 2016-06-18T05:10:54Z 515.40 2016-06-18T05:11:05Z 517.30 2016-06-18T05:11:20Z 517.30 2016-06-18T05:11:21Z 517.30 2016-06-18T05:11:22Z 517.30 2016-06-18T05:11:23Z 517.80 2016-06-18T05:11:24Z 517.80 2016-06-18T05:11:25Z 517.80 2016-06-18T05:11:26Z 518.30 2016-06-18T05:11:27Z 518.30 2016-06-18T05:11:28Z 518.80 2016-06-18T05:11:29Z 519.20 2016-06-18T05:11:30Z 519.20 2016-06-18T05:11:31Z 519.20 2016-06-18T05:11:32Z 521.70 2016-06-18T05:11:49Z 521.70 2016-06-18T05:12:04Z 521.70 2016-06-18T05:12:20Z 519.20 2016-06-18T05:12:40Z 516.40 2016-06-18T05:12:51Z 513.00 2016-06-18T05:12:55Z 511.10 2016-06-18T05:13:09Z 508.70 2016-06-18T05:13:12Z 508.70 2016-06-18T05:13:13Z 505.30 2016-06-18T05:13:25Z 503.40 2016-06-18T05:13:31Z 503.40 2016-06-18T05:13:32Z 503.40 2016-06-18T05:13:33Z 503.40 2016-06-18T05:13:37Z 503.40 2016-06-18T05:13:38Z 503.40 2016-06-18T05:13:46Z 501.00 2016-06-18T05:13:59Z 501.50 2016-06-18T05:14:01Z 500.00 2016-06-18T05:14:05Z 500.50 2016-06-18T05:14:13Z 500.50 2016-06-18T05:14:14Z 501.50 2016-06-18T05:14:15Z 501.50 2016-06-18T05:14:16Z 501.50 2016-06-18T05:14:17Z 501.50 2016-06-18T05:14:18Z 498.10 2016-06-18T05:14:31Z 497.60 2016-06-18T05:14:33Z 497.60 2016-06-18T05:14:34Z 495.70 2016-06-18T05:14:48Z 495.70 2016-06-18T05:14:49Z 495.70 2016-06-18T05:14:55Z 495.70 2016-06-18T05:14:56Z 495.20 2016-06-18T05:14:58Z 495.20 2016-06-18T05:14:59Z 494.30 2016-06-18T05:15:00Z 494.30 2016-06-18T05:15:01Z 495.70 2016-06-18T05:15:02Z 495.70 2016-06-18T05:15:03Z 496.70 2016-06-18T05:15:14Z 497.10 2016-06-18T05:15:15Z 497.10 2016-06-18T05:15:16Z 498.10 2016-06-18T05:15:17Z 498.10 2016-06-18T05:15:18Z 498.10 2016-06-18T05:15:19Z 499.50 2016-06-18T05:15:35Z 497.10 2016-06-18T05:15:51Z 496.20 2016-06-18T05:15:52Z 492.30 2016-06-18T05:15:56Z 492.30 2016-06-18T05:15:57Z 490.40 2016-06-18T05:15:59Z 487.00 2016-06-18T05:16:05Z 487.00 2016-06-18T05:16:06Z 483.70 2016-06-18T05:16:16Z 483.20 2016-06-18T05:16:17Z 482.20 2016-06-18T05:16:18Z 480.80 2016-06-18T05:16:19Z 479.40 2016-06-18T05:16:20Z 479.40 2016-06-18T05:16:21Z 477.90 2016-06-18T05:16:24Z 476.00 2016-06-18T05:16:37Z 475.50 2016-06-18T05:16:43Z 477.90 2016-06-18T05:16:44Z 477.90 2016-06-18T05:16:45Z 478.40 2016-06-18T05:16:47Z 479.40 2016-06-18T05:16:48Z 479.80 2016-06-18T05:16:49Z 481.80 2016-06-18T05:16:57Z 481.80 2016-06-18T05:16:58Z 481.80 2016-06-18T05:16:59Z 482.20 2016-06-18T05:17:00Z 482.20 2016-06-18T05:17:01Z 482.70 2016-06-18T05:17:02Z 483.20 2016-06-18T05:17:03Z 483.20 2016-06-18T05:17:18Z 481.30 2016-06-18T05:17:21Z 477.90 2016-06-18T05:17:25Z 476.50 2016-06-18T05:17:27Z 475.50 2016-06-18T05:17:28Z 475.00 2016-06-18T05:17:29Z 475.00 2016-06-18T05:17:30Z 475.00 2016-06-18T05:17:31Z 473.60 2016-06-18T05:17:32Z 472.60 2016-06-18T05:17:33Z 472.10 2016-06-18T05:17:36Z 472.10 2016-06-18T05:17:37Z 472.10 2016-06-18T05:17:38Z 471.70 2016-06-18T05:17:52Z 471.70 2016-06-18T05:18:13Z 472.60 2016-06-18T05:18:30Z 473.10 2016-06-18T05:18:45Z 474.10 2016-06-18T05:18:58Z 474.10 2016-06-18T05:18:59Z 474.10 2016-06-18T05:19:00Z 474.10 2016-06-18T05:19:01Z 474.10 2016-06-18T05:19:02Z 474.10 2016-06-18T05:19:03Z 474.10 2016-06-18T05:19:04Z 474.10 2016-06-18T05:19:05Z 474.10 2016-06-18T05:19:06Z 474.10 2016-06-18T05:19:07Z 474.10 2016-06-18T05:19:10Z 474.10 2016-06-18T05:19:11Z 474.10 2016-06-18T05:19:12Z 474.10 2016-06-18T05:19:31Z 474.50 2016-06-18T05:19:32Z 476.00 2016-06-18T05:19:50Z 478.90 2016-06-18T05:20:05Z 482.20 2016-06-18T05:20:17Z 482.20 2016-06-18T05:20:18Z 482.70 2016-06-18T05:20:19Z 484.20 2016-06-18T05:20:33Z 485.10 2016-06-18T05:20:35Z 485.10 2016-06-18T05:20:36Z 486.10 2016-06-18T05:20:41Z 485.60 2016-06-18T05:20:42Z 485.60 2016-06-18T05:20:43Z 486.10 2016-06-18T05:20:44Z 486.10 2016-06-18T05:20:45Z 486.10 2016-06-18T05:20:46Z 488.00 2016-06-18T05:21:00Z 490.40 2016-06-18T05:21:14Z 493.30 2016-06-18T05:21:32Z 494.70 2016-06-18T05:21:47Z 496.20 2016-06-18T05:21:59Z 498.60 2016-06-18T05:22:15Z 500.50 2016-06-18T05:22:31Z 501.50 2016-06-18T05:22:44Z 502.40 2016-06-18T05:22:54Z 502.40 2016-06-18T05:22:55Z 502.40 2016-06-18T05:22:56Z 502.40 2016-06-18T05:22:57Z 502.40 2016-06-18T05:22:58Z 502.40 2016-06-18T05:22:59Z 502.40 2016-06-18T05:23:00Z 502.40 2016-06-18T05:23:01Z 502.40 2016-06-18T05:23:02Z 502.40 2016-06-18T05:23:03Z 502.40 2016-06-18T05:23:04Z 502.90 2016-06-18T05:23:05Z 502.90 2016-06-18T05:23:06Z 502.90 2016-06-18T05:23:07Z 503.40 2016-06-18T05:23:08Z 503.40 2016-06-18T05:23:09Z 503.90 2016-06-18T05:23:19Z 503.90 2016-06-18T05:23:49Z 503.90 2016-06-18T05:23:51Z 503.90 2016-06-18T05:23:52Z 503.90 2016-06-18T05:23:53Z 504.40 2016-06-18T05:23:59Z 504.40 2016-06-18T05:24:00Z 504.40 2016-06-18T05:24:01Z 504.40 2016-06-18T05:24:02Z 504.40 2016-06-18T05:24:03Z 504.40 2016-06-18T05:24:04Z 504.40 2016-06-18T05:24:22Z 504.40 2016-06-18T05:24:52Z 504.40 2016-06-18T05:25:03Z 504.40 2016-06-18T05:25:18Z 503.40 2016-06-18T05:25:33Z 504.80 2016-06-18T05:25:46Z 504.80 2016-06-18T05:26:00Z 503.40 2016-06-18T05:26:13Z 503.40 2016-06-18T05:26:14Z 503.40 2016-06-18T05:26:15Z 503.40 2016-06-18T05:26:19Z 503.40 2016-06-18T05:26:20Z 503.90 2016-06-18T05:26:31Z 503.90 2016-06-18T05:26:33Z 503.90 2016-06-18T05:26:34Z 503.40 2016-06-18T05:26:35Z 502.40 2016-06-18T05:26:36Z 502.40 2016-06-18T05:26:37Z 502.00 2016-06-18T05:26:48Z 502.00 2016-06-18T05:27:06Z 503.40 2016-06-18T05:27:23Z 504.40 2016-06-18T05:27:38Z 504.80 2016-06-18T05:27:50Z 505.80 2016-06-18T05:28:09Z 506.30 2016-06-18T05:28:30Z 506.80 2016-06-18T05:28:48Z 507.70 2016-06-18T05:29:07Z 508.20 2016-06-18T05:29:22Z 508.70 2016-06-18T05:29:41Z 509.60 2016-06-18T05:29:56Z 510.60 2016-06-18T05:30:11Z 512.50 2016-06-18T05:30:28Z 513.50 2016-06-18T05:30:46Z 514.90 2016-06-18T05:31:04Z 516.40 2016-06-18T05:31:21Z 517.80 2016-06-18T05:31:40Z 518.80 2016-06-18T05:31:57Z 520.20 2016-06-18T05:32:11Z 522.60 2016-06-18T05:32:25Z 524.10 2016-06-18T05:32:42Z 526.00 2016-06-18T05:32:57Z 527.90 2016-06-18T05:33:15Z 529.80 2016-06-18T05:33:34Z 531.80 2016-06-18T05:33:53Z 533.70 2016-06-18T05:34:08Z 535.10 2016-06-18T05:34:24Z 535.60 2016-06-18T05:34:32Z 535.60 2016-06-18T05:34:33Z 535.60 2016-06-18T05:34:34Z 536.10 2016-06-18T05:34:35Z 536.10 2016-06-18T05:34:36Z 536.10 2016-06-18T05:34:37Z 536.50 2016-06-18T05:34:49Z 537.50 2016-06-18T05:35:00Z 537.00 2016-06-18T05:35:01Z 538.00 2016-06-18T05:35:16Z 539.40 2016-06-18T05:35:33Z 540.40 2016-06-18T05:35:48Z 541.80 2016-06-18T05:36:02Z 543.30 2016-06-18T05:36:23Z 545.70 2016-06-18T05:36:43Z 547.10 2016-06-18T05:37:02Z 549.00 2016-06-18T05:37:19Z 550.00 2016-06-18T05:37:35Z 551.00 2016-06-18T05:37:54Z 552.40 2016-06-18T05:38:12Z 554.80 2016-06-18T05:38:30Z 557.20 2016-06-18T05:38:53Z 558.70 2016-06-18T05:39:10Z 560.60 2016-06-18T05:39:32Z 563.00 2016-06-18T05:39:51Z 564.40 2016-06-18T05:40:11Z 565.90 2016-06-18T05:40:26Z 566.80 2016-06-18T05:40:43Z 568.30 2016-06-18T05:40:59Z 570.20 2016-06-18T05:41:14Z 571.20 2016-06-18T05:41:30Z 571.20 2016-06-18T05:41:43Z 572.10 2016-06-18T05:42:01Z 573.10 2016-06-18T05:42:15Z 574.50 2016-06-18T05:42:30Z 576.00 2016-06-18T05:42:45Z 576.90 2016-06-18T05:42:54Z 576.90 2016-06-18T05:42:55Z 578.40 2016-06-18T05:43:10Z 578.80 2016-06-18T05:43:24Z 579.80 2016-06-18T05:43:41Z 581.20 2016-06-18T05:43:54Z 581.20 2016-06-18T05:44:05Z 581.20 2016-06-18T05:44:25Z 580.30 2016-06-18T05:44:39Z 578.80 2016-06-18T05:44:56Z 577.90 2016-06-18T05:45:00Z 577.90 2016-06-18T05:45:01Z 577.40 2016-06-18T05:45:02Z 576.00 2016-06-18T05:45:11Z 575.50 2016-06-18T05:45:12Z 572.10 2016-06-18T05:45:21Z 568.80 2016-06-18T05:45:25Z 564.90 2016-06-18T05:45:28Z 564.40 2016-06-18T05:45:29Z 564.40 2016-06-18T05:45:30Z 564.40 2016-06-18T05:45:31Z 567.80 2016-06-18T05:45:40Z 570.20 2016-06-18T05:45:55Z 568.80 2016-06-18T05:46:05Z 565.40 2016-06-18T05:46:10Z 563.00 2016-06-18T05:46:13Z 562.00 2016-06-18T05:46:14Z 562.00 2016-06-18T05:46:15Z 561.10 2016-06-18T05:46:16Z 561.10 2016-06-18T05:46:17Z 560.10 2016-06-18T05:46:18Z 560.10 2016-06-18T05:46:19Z 560.10 2016-06-18T05:46:20Z 560.60 2016-06-18T05:46:22Z 560.60 2016-06-18T05:46:23Z 560.60 2016-06-18T05:46:24Z 560.60 2016-06-18T05:46:25Z 560.60 2016-06-18T05:46:26Z 560.60 2016-06-18T05:46:27Z 560.60 2016-06-18T05:46:28Z 560.60 2016-06-18T05:46:29Z 562.00 2016-06-18T05:46:33Z 563.00 2016-06-18T05:46:47Z 564.90 2016-06-18T05:47:04Z 565.90 2016-06-18T05:47:19Z 566.80 2016-06-18T05:47:37Z 567.80 2016-06-18T05:47:55Z 569.20 2016-06-18T05:48:13Z 570.20 2016-06-18T05:48:30Z 571.60 2016-06-18T05:48:50Z 572.60 2016-06-18T05:49:07Z 574.00 2016-06-18T05:49:27Z 575.00 2016-06-18T05:49:44Z 576.00 2016-06-18T05:50:02Z 576.90 2016-06-18T05:50:19Z 578.40 2016-06-18T05:50:34Z 579.30 2016-06-18T05:50:53Z 580.30 2016-06-18T05:51:09Z 581.20 2016-06-18T05:51:28Z 582.20 2016-06-18T05:51:42Z 584.10 2016-06-18T05:52:00Z 586.50 2016-06-18T05:52:19Z 588.00 2016-06-18T05:52:36Z 588.00 2016-06-18T05:52:37Z 588.00 2016-06-18T05:52:38Z 589.00 2016-06-18T05:52:57Z 590.40 2016-06-18T05:53:16Z 591.80 2016-06-18T05:53:36Z 593.30 2016-06-18T05:53:54Z 594.70 2016-06-18T05:54:09Z 594.70 2016-06-18T05:54:10Z 595.20 2016-06-18T05:54:20Z 596.20 2016-06-18T05:54:32Z 597.60 2016-06-18T05:54:47Z 599.50 2016-06-18T05:55:02Z 601.40 2016-06-18T05:55:18Z 602.40 2016-06-18T05:55:34Z 603.40 2016-06-18T05:55:51Z 603.80 2016-06-18T05:56:09Z 603.80 2016-06-18T05:56:23Z 604.80 2016-06-18T05:56:40Z 606.20 2016-06-18T05:56:59Z 609.10 2016-06-18T05:57:15Z 610.10 2016-06-18T05:57:30Z 612.00 2016-06-18T05:57:44Z 612.00 2016-06-18T05:57:58Z 613.00 2016-06-18T05:58:13Z 614.90 2016-06-18T05:58:31Z 615.40 2016-06-18T05:58:44Z 615.40 2016-06-18T05:59:00Z 615.90 2016-06-18T05:59:18Z 618.30 2016-06-18T05:59:36Z 620.20 2016-06-18T05:59:51Z 622.10 2016-06-18T06:00:07Z 624.50 2016-06-18T06:00:26Z 626.00 2016-06-18T06:00:39Z 627.40 2016-06-18T06:00:54Z 629.30 2016-06-18T06:01:10Z 630.30 2016-06-18T06:01:13Z 630.30 2016-06-18T06:01:14Z 630.30 2016-06-18T06:01:15Z 630.80 2016-06-18T06:01:16Z 630.30 2016-06-18T06:01:17Z 630.30 2016-06-18T06:01:18Z 630.30 2016-06-18T06:01:19Z 630.30 2016-06-18T06:01:20Z 630.30 2016-06-18T06:01:21Z 630.30 2016-06-18T06:01:22Z 630.30 2016-06-18T06:01:33Z 632.20 2016-06-18T06:01:48Z 634.10 2016-06-18T06:02:05Z 634.60 2016-06-18T06:02:07Z 634.60 2016-06-18T06:02:17Z 635.10 2016-06-18T06:02:28Z 635.60 2016-06-18T06:02:41Z 635.60 2016-06-18T06:02:52Z 635.60 2016-06-18T06:02:54Z 635.60 2016-06-18T06:02:59Z 635.60 2016-06-18T06:03:08Z 636.00 2016-06-18T06:03:21Z 636.00 2016-06-18T06:03:35Z 636.00 2016-06-18T06:03:47Z 636.00 2016-06-18T06:04:12Z 636.50 2016-06-18T06:04:38Z 636.50 2016-06-18T06:05:13Z 637.00 2016-06-18T06:05:40Z 637.50 2016-06-18T06:06:12Z 637.50 2016-06-18T06:06:36Z 637.50 2016-06-18T06:06:58Z 638.00 2016-06-18T06:07:23Z 638.00 2016-06-18T06:07:50Z 638.50 2016-06-18T06:08:17Z 638.90 2016-06-18T06:08:46Z 638.90 2016-06-18T06:09:16Z 638.90 2016-06-18T06:09:28Z 638.90 2016-06-18T06:09:40Z 638.90 2016-06-18T06:09:42Z 640.40 2016-06-18T06:09:57Z 641.80 2016-06-18T06:10:12Z 644.20 2016-06-18T06:10:28Z 644.20 2016-06-18T06:10:29Z 644.70 2016-06-18T06:10:30Z 644.70 2016-06-18T06:10:31Z 644.70 2016-06-18T06:10:32Z 644.70 2016-06-18T06:10:33Z 644.70 2016-06-18T06:10:34Z 645.20 2016-06-18T06:10:35Z 645.20 2016-06-18T06:10:36Z 647.10 2016-06-18T06:10:50Z 647.60 2016-06-18T06:11:06Z 649.00 2016-06-18T06:11:21Z 651.00 2016-06-18T06:11:41Z 651.90 2016-06-18T06:11:59Z 653.80 2016-06-18T06:12:18Z 654.80 2016-06-18T06:12:36Z 655.80 2016-06-18T06:12:56Z 656.20 2016-06-18T06:13:17Z 659.60 2016-06-18T06:13:36Z 662.50 2016-06-18T06:13:54Z 664.40 2016-06-18T06:14:09Z 665.80 2016-06-18T06:14:28Z 665.80 2016-06-18T06:14:46Z 667.80 2016-06-18T06:15:03Z 671.60 2016-06-18T06:15:19Z 674.50 2016-06-18T06:15:37Z 676.90 2016-06-18T06:15:52Z 676.90 2016-06-18T06:16:11Z 676.90 2016-06-18T06:16:12Z 676.90 2016-06-18T06:16:13Z 679.80 2016-06-18T06:16:28Z 683.60 2016-06-18T06:16:41Z 686.50 2016-06-18T06:16:52Z 688.40 2016-06-18T06:17:06Z 689.90 2016-06-18T06:17:23Z 692.80 2016-06-18T06:17:40Z 696.10 2016-06-18T06:17:55Z 698.50 2016-06-18T06:18:14Z 701.40 2016-06-18T06:18:28Z 703.30 2016-06-18T06:18:35Z 706.20 2016-06-18T06:18:49Z 709.60 2016-06-18T06:19:07Z 712.00 2016-06-18T06:19:23Z 712.00 2016-06-18T06:19:30Z 712.50 2016-06-18T06:19:31Z 714.90 2016-06-18T06:19:45Z 717.80 2016-06-18T06:20:01Z 720.70 2016-06-18T06:20:18Z 722.60 2016-06-18T06:20:32Z 726.40 2016-06-18T06:20:47Z 726.40 2016-06-18T06:21:02Z 729.30 2016-06-18T06:21:17Z 731.20 2016-06-18T06:21:32Z 732.70 2016-06-18T06:21:47Z 735.50 2016-06-18T06:22:07Z 738.40 2016-06-18T06:22:26Z 740.80 2016-06-18T06:22:45Z 742.80 2016-06-18T06:23:01Z 744.70 2016-06-18T06:23:17Z 747.10 2016-06-18T06:23:32Z 749.50 2016-06-18T06:23:48Z 751.40 2016-06-18T06:24:05Z 751.40 2016-06-18T06:24:21Z 751.40 2016-06-18T06:24:37Z 751.90 2016-06-18T06:24:52Z 751.90 2016-06-18T06:25:17Z 750.90 2016-06-18T06:25:59Z 750.90 2016-06-18T06:26:21Z 750.90 2016-06-18T06:26:50Z 750.90 2016-06-18T06:27:19Z 750.90 2016-06-18T06:27:27Z 750.90 2016-06-18T06:27:30Z 750.90 2016-06-18T06:27:31Z 750.90 2016-06-18T06:27:32Z 750.90 2016-06-18T06:27:33Z 750.90 2016-06-18T06:27:34Z 750.90 2016-06-18T06:27:35Z 750.90 2016-06-18T06:27:49Z 750.90 2016-06-18T06:28:02Z 750.90 2016-06-18T06:28:08Z 750.90 2016-06-18T06:28:09Z 750.90 2016-06-18T06:28:12Z 750.90 2016-06-18T06:28:13Z 751.40 2016-06-18T06:28:20Z 750.50 2016-06-18T06:28:21Z 750.50 2016-06-18T06:28:25Z 750.50 2016-06-18T06:28:26Z 749.50 2016-06-18T06:28:43Z 750.90 2016-06-18T06:29:00Z 750.90 2016-06-18T06:29:06Z 748.00 2016-06-18T06:29:11Z 746.60 2016-06-18T06:29:12Z 743.20 2016-06-18T06:29:14Z 739.90 2016-06-18T06:29:17Z 737.00 2016-06-18T06:29:20Z 736.00 2016-06-18T06:29:22Z 736.50 2016-06-18T06:29:33Z 736.50 2016-06-18T06:29:34Z 737.00 2016-06-18T06:29:49Z 738.40 2016-06-18T06:30:03Z 738.90 2016-06-18T06:30:06Z 738.90 2016-06-18T06:30:07Z 739.90 2016-06-18T06:30:11Z 740.30 2016-06-18T06:30:12Z 740.80 2016-06-18T06:30:13Z 739.40 2016-06-18T06:30:26Z 739.40 2016-06-18T06:30:27Z 737.50 2016-06-18T06:30:31Z 734.10 2016-06-18T06:30:37Z 730.70 2016-06-18T06:30:43Z 730.30 2016-06-18T06:30:44Z 729.30 2016-06-18T06:30:45Z 728.30 2016-06-18T06:30:46Z 727.90 2016-06-18T06:30:47Z 725.90 2016-06-18T06:30:51Z 725.00 2016-06-18T06:30:56Z 724.50 2016-06-18T06:30:57Z 724.00 2016-06-18T06:30:58Z 723.00 2016-06-18T06:30:59Z 722.10 2016-06-18T06:31:00Z 721.60 2016-06-18T06:31:01Z 721.60 2016-06-18T06:31:02Z 719.70 2016-06-18T06:31:13Z 719.70 2016-06-18T06:31:14Z 719.70 2016-06-18T06:31:16Z 721.10 2016-06-18T06:31:29Z 721.60 2016-06-18T06:31:43Z 721.60 2016-06-18T06:31:47Z 721.60 2016-06-18T06:31:51Z 721.60 2016-06-18T06:31:52Z 721.60 2016-06-18T06:31:57Z 721.60 2016-06-18T06:31:59Z 722.10 2016-06-18T06:32:00Z 722.10 2016-06-18T06:32:01Z 722.60 2016-06-18T06:32:04Z 722.60 2016-06-18T06:32:05Z 725.90 2016-06-18T06:32:19Z 727.90 2016-06-18T06:32:33Z 726.40 2016-06-18T06:32:43Z 725.90 2016-06-18T06:32:44Z 723.00 2016-06-18T06:32:56Z 723.00 2016-06-18T06:33:03Z 723.00 2016-06-18T06:33:04Z 723.00 2016-06-18T06:33:05Z 722.60 2016-06-18T06:33:07Z 722.60 2016-06-18T06:33:11Z 722.60 2016-06-18T06:33:13Z 722.60 2016-06-18T06:33:14Z 722.60 2016-06-18T06:33:24Z 722.60 2016-06-18T06:33:25Z 719.70 2016-06-18T06:33:42Z 719.70 2016-06-18T06:33:55Z 719.70 2016-06-18T06:33:56Z 719.70 2016-06-18T06:33:57Z 719.70 2016-06-18T06:33:58Z 719.70 2016-06-18T06:33:59Z 719.70 2016-06-18T06:34:00Z 719.70 2016-06-18T06:34:01Z 719.20 2016-06-18T06:34:09Z 719.20 2016-06-18T06:34:10Z 719.20 2016-06-18T06:34:16Z 720.70 2016-06-18T06:34:27Z 721.10 2016-06-18T06:34:43Z 721.10 2016-06-18T06:34:56Z 721.60 2016-06-18T06:35:01Z 721.60 2016-06-18T06:35:02Z 721.60 2016-06-18T06:35:19Z 724.50 2016-06-18T06:35:31Z 725.00 2016-06-18T06:35:44Z 726.90 2016-06-18T06:35:59Z 728.30 2016-06-18T06:36:16Z 728.80 2016-06-18T06:36:33Z 728.80 2016-06-18T06:36:51Z 730.30 2016-06-18T06:37:09Z 733.60 2016-06-18T06:37:29Z 736.00 2016-06-18T06:37:49Z 738.00 2016-06-18T06:38:09Z 740.80 2016-06-18T06:38:29Z 743.20 2016-06-18T06:38:51Z 745.20 2016-06-18T06:39:09Z 747.10 2016-06-18T06:39:29Z 750.00 2016-06-18T06:39:47Z 751.40 2016-06-18T06:40:01Z 753.30 2016-06-18T06:40:19Z 754.80 2016-06-18T06:40:35Z 755.70 2016-06-18T06:40:45Z 756.20 2016-06-18T06:40:53Z 756.70 2016-06-18T06:40:54Z 756.70 2016-06-18T06:40:55Z 756.70 2016-06-18T06:40:56Z 756.70 2016-06-18T06:40:57Z 756.70 2016-06-18T06:41:02Z 756.70 2016-06-18T06:41:03Z 756.70 2016-06-18T06:41:04Z 756.70 2016-06-18T06:41:05Z 756.70 2016-06-18T06:41:13Z 756.70 2016-06-18T06:41:16Z 757.20 2016-06-18T06:41:17Z 758.10 2016-06-18T06:41:29Z 759.10 2016-06-18T06:41:42Z 755.70 2016-06-18T06:41:50Z 752.80 2016-06-18T06:41:58Z 749.50 2016-06-18T06:42:02Z 745.60 2016-06-18T06:42:06Z 741.80 2016-06-18T06:42:09Z 737.50 2016-06-18T06:42:12Z 734.60 2016-06-18T06:42:14Z 732.70 2016-06-18T06:42:17Z 731.70 2016-06-18T06:42:20Z 731.70 2016-06-18T06:42:21Z 731.20 2016-06-18T06:42:22Z 730.70 2016-06-18T06:42:23Z 729.80 2016-06-18T06:42:24Z 729.30 2016-06-18T06:42:25Z 728.30 2016-06-18T06:42:26Z 726.90 2016-06-18T06:42:27Z 724.00 2016-06-18T06:42:30Z 719.70 2016-06-18T06:42:34Z 718.70 2016-06-18T06:42:35Z 718.20 2016-06-18T06:42:36Z 716.30 2016-06-18T06:42:38Z 715.40 2016-06-18T06:42:39Z 714.40 2016-06-18T06:42:40Z 713.90 2016-06-18T06:42:41Z 713.00 2016-06-18T06:42:42Z 713.00 2016-06-18T06:42:43Z 712.00 2016-06-18T06:42:53Z 712.00 2016-06-18T06:42:54Z 712.00 2016-06-18T06:42:55Z 711.50 2016-06-18T06:42:56Z 711.50 2016-06-18T06:42:57Z 708.20 2016-06-18T06:43:13Z 704.80 2016-06-18T06:43:28Z 701.40 2016-06-18T06:43:43Z 698.50 2016-06-18T06:43:55Z 695.20 2016-06-18T06:44:07Z 691.80 2016-06-18T06:44:21Z 689.40 2016-06-18T06:44:35Z 688.00 2016-06-18T06:44:37Z 687.50 2016-06-18T06:44:38Z 688.00 2016-06-18T06:44:39Z 687.50 2016-06-18T06:44:40Z 687.50 2016-06-18T06:44:41Z 687.50 2016-06-18T06:44:42Z 687.50 2016-06-18T06:44:43Z 688.40 2016-06-18T06:44:47Z 689.40 2016-06-18T06:44:48Z 689.40 2016-06-18T06:44:49Z 689.40 2016-06-18T06:44:50Z 689.40 2016-06-18T06:44:51Z 689.40 2016-06-18T06:44:52Z 689.40 2016-06-18T06:45:05Z 689.40 2016-06-18T06:45:16Z 689.40 2016-06-18T06:45:31Z 689.40 2016-06-18T06:45:32Z 689.40 2016-06-18T06:45:33Z 689.40 2016-06-18T06:45:34Z 689.40 2016-06-18T06:45:35Z 689.40 2016-06-18T06:45:36Z 688.00 2016-06-18T06:45:41Z 687.50 2016-06-18T06:46:07Z 687.50 2016-06-18T06:46:37Z 687.50 2016-06-18T06:47:05Z 687.50 2016-06-18T06:47:34Z 687.50 2016-06-18T06:47:56Z 688.40 2016-06-18T06:48:07Z 688.40 2016-06-18T06:48:15Z 688.40 2016-06-18T06:48:16Z 688.40 2016-06-18T06:48:17Z 688.40 2016-06-18T06:48:18Z 688.40 2016-06-18T06:48:19Z 688.40 2016-06-18T06:48:31Z 688.40 2016-06-18T06:48:46Z 688.40 2016-06-18T06:49:16Z 688.40 2016-06-18T06:49:39Z 688.40 2016-06-18T06:49:44Z 688.40 2016-06-18T06:49:45Z 688.40 2016-06-18T06:49:46Z 688.40 2016-06-18T06:49:47Z 687.50 2016-06-18T06:49:48Z 686.00 2016-06-18T06:49:57Z 683.60 2016-06-18T06:50:14Z 682.70 2016-06-18T06:50:30Z 681.20 2016-06-18T06:50:38Z 679.30 2016-06-18T06:50:54Z 675.90 2016-06-18T06:51:04Z 673.10 2016-06-18T06:51:13Z 670.20 2016-06-18T06:51:29Z 668.20 2016-06-18T06:51:35Z 667.80 2016-06-18T06:51:53Z 667.80 2016-06-18T06:51:59Z 668.70 2016-06-18T06:52:14Z 667.30 2016-06-18T06:52:27Z 664.40 2016-06-18T06:52:38Z 661.00 2016-06-18T06:52:50Z 660.60 2016-06-18T06:52:52Z 660.10 2016-06-18T06:52:53Z 656.70 2016-06-18T06:52:57Z 653.30 2016-06-18T06:53:03Z 653.30 2016-06-18T06:53:04Z 652.90 2016-06-18T06:53:05Z 652.40 2016-06-18T06:53:11Z 652.40 2016-06-18T06:53:12Z 652.40 2016-06-18T06:53:13Z 653.80 2016-06-18T06:53:14Z 653.80 2016-06-18T06:53:15Z 651.90 2016-06-18T06:53:25Z 651.90 2016-06-18T06:53:26Z 651.40 2016-06-18T06:53:27Z 651.00 2016-06-18T06:53:28Z 651.00 2016-06-18T06:53:29Z 650.00 2016-06-18T06:53:30Z 650.00 2016-06-18T06:53:31Z 646.10 2016-06-18T06:53:36Z 644.20 2016-06-18T06:53:40Z 640.90 2016-06-18T06:53:48Z 637.50 2016-06-18T06:53:59Z 634.10 2016-06-18T06:54:07Z 630.80 2016-06-18T06:54:16Z 627.40 2016-06-18T06:54:27Z 625.50 2016-06-18T06:54:38Z 625.50 2016-06-18T06:54:39Z 625.00 2016-06-18T06:54:40Z 625.00 2016-06-18T06:54:41Z 625.50 2016-06-18T06:54:42Z 625.50 2016-06-18T06:54:43Z 625.50 2016-06-18T06:54:44Z 625.50 2016-06-18T06:54:45Z 628.40 2016-06-18T06:54:51Z 629.80 2016-06-18T06:55:03Z 629.80 2016-06-18T06:55:09Z 629.80 2016-06-18T06:55:10Z 628.40 2016-06-18T06:55:11Z 627.90 2016-06-18T06:55:12Z 627.90 2016-06-18T06:55:13Z 626.90 2016-06-18T06:55:14Z 626.00 2016-06-18T06:55:15Z 625.50 2016-06-18T06:55:16Z 625.00 2016-06-18T06:55:17Z 625.00 2016-06-18T06:55:18Z 625.00 2016-06-18T06:55:19Z 625.00 2016-06-18T06:55:20Z 626.40 2016-06-18T06:55:23Z 627.40 2016-06-18T06:55:33Z 627.40 2016-06-18T06:55:50Z 625.50 2016-06-18T06:56:05Z 623.50 2016-06-18T06:56:18Z 623.50 2016-06-18T06:56:19Z 620.20 2016-06-18T06:56:36Z 616.80 2016-06-18T06:56:46Z 614.90 2016-06-18T06:57:02Z 611.50 2016-06-18T06:57:19Z 608.20 2016-06-18T06:57:26Z 606.70 2016-06-18T06:57:29Z 605.30 2016-06-18T06:57:32Z 602.90 2016-06-18T06:57:37Z 599.00 2016-06-18T06:57:45Z 596.60 2016-06-18T06:57:54Z 597.10 2016-06-18T06:57:55Z 594.20 2016-06-18T06:58:08Z 593.30 2016-06-18T06:58:17Z 592.30 2016-06-18T06:58:19Z 591.80 2016-06-18T06:58:20Z 591.80 2016-06-18T06:58:21Z 591.80 2016-06-18T06:58:22Z 591.30 2016-06-18T06:58:23Z 591.30 2016-06-18T06:58:24Z 591.30 2016-06-18T06:58:25Z 591.30 2016-06-18T06:58:26Z 591.30 2016-06-18T06:58:27Z 590.40 2016-06-18T06:58:28Z 590.90 2016-06-18T06:58:29Z 590.40 2016-06-18T06:58:30Z 590.40 2016-06-18T06:58:31Z 590.40 2016-06-18T06:58:32Z 588.00 2016-06-18T06:58:45Z 585.10 2016-06-18T06:59:00Z 582.70 2016-06-18T06:59:14Z 581.70 2016-06-18T06:59:21Z 581.70 2016-06-18T06:59:22Z 581.20 2016-06-18T06:59:25Z 580.80 2016-06-18T06:59:26Z 580.80 2016-06-18T06:59:27Z 579.80 2016-06-18T06:59:29Z 579.80 2016-06-18T06:59:30Z 579.80 2016-06-18T06:59:31Z 578.40 2016-06-18T06:59:35Z 578.40 2016-06-18T06:59:36Z 576.50 2016-06-18T06:59:49Z 575.00 2016-06-18T06:59:59Z 574.50 2016-06-18T07:00:02Z 574.00 2016-06-18T07:00:03Z 574.00 2016-06-18T07:00:04Z 573.10 2016-06-18T07:00:15Z 572.60 2016-06-18T07:00:16Z 572.60 2016-06-18T07:00:17Z 572.60 2016-06-18T07:00:18Z 572.60 2016-06-18T07:00:19Z 572.60 2016-06-18T07:00:20Z 571.20 2016-06-18T07:00:28Z 571.20 2016-06-18T07:00:29Z 567.80 2016-06-18T07:00:41Z 566.30 2016-06-18T07:00:50Z 565.90 2016-06-18T07:01:01Z 565.90 2016-06-18T07:01:02Z 565.90 2016-06-18T07:01:03Z 565.90 2016-06-18T07:01:04Z 565.90 2016-06-18T07:01:05Z 565.90 2016-06-18T07:01:06Z 565.90 2016-06-18T07:01:20Z 567.30 2016-06-18T07:01:29Z 570.70 2016-06-18T07:01:41Z 573.60 2016-06-18T07:01:50Z 574.50 2016-06-18T07:02:00Z 575.50 2016-06-18T07:02:15Z 576.00 2016-06-18T07:02:29Z 576.00 2016-06-18T07:02:36Z 576.00 2016-06-18T07:02:37Z 576.00 2016-06-18T07:02:38Z 576.00 2016-06-18T07:02:39Z 576.00 2016-06-18T07:02:40Z 576.00 2016-06-18T07:02:41Z 576.00 2016-06-18T07:02:42Z 576.50 2016-06-18T07:02:43Z 577.90 2016-06-18T07:02:57Z 577.90 2016-06-18T07:03:03Z 577.90 2016-06-18T07:03:04Z 577.90 2016-06-18T07:03:05Z 577.90 2016-06-18T07:03:06Z 577.90 2016-06-18T07:03:07Z 577.90 2016-06-18T07:03:08Z 577.90 2016-06-18T07:03:09Z 577.90 2016-06-18T07:03:10Z 577.90 2016-06-18T07:03:11Z 577.90 2016-06-18T07:03:12Z 577.90 2016-06-18T07:03:13Z 577.90 2016-06-18T07:03:15Z 577.90 2016-06-18T07:03:16Z 578.40 2016-06-18T07:03:17Z 578.40 2016-06-18T07:03:18Z 578.40 2016-06-18T07:03:19Z 578.40 2016-06-18T07:03:20Z 578.40 2016-06-18T07:03:22Z 578.40 2016-06-18T07:03:26Z 578.40 2016-06-18T07:03:27Z 578.40 2016-06-18T07:03:28Z 578.40 2016-06-18T07:03:29Z 578.40 2016-06-18T07:03:30Z 578.40 2016-06-18T07:03:31Z 578.40 2016-06-18T07:03:34Z 578.40 2016-06-18T07:03:35Z 578.40 2016-06-18T07:03:37Z 578.40 2016-06-18T07:03:38Z 578.40 2016-06-18T07:03:39Z 578.40 2016-06-18T07:03:40Z 578.40 2016-06-18T07:03:41Z 578.40 2016-06-18T07:03:42Z 578.40 2016-06-18T07:03:43Z 578.40 2016-06-18T07:03:49Z 578.40 2016-06-18T07:03:50Z 578.40 2016-06-18T07:03:51Z 578.40 2016-06-18T07:03:52Z 578.40 2016-06-18T07:03:53Z 578.40 2016-06-18T07:03:54Z 578.40 2016-06-18T07:03:56Z 578.40 2016-06-18T07:03:57Z 577.40 2016-06-18T07:04:10Z 577.40 2016-06-18T07:04:33Z 577.40 2016-06-18T07:04:56Z 577.40 2016-06-18T07:05:23Z 577.90 2016-06-18T07:05:44Z 577.90 2016-06-18T07:06:11Z 577.90 2016-06-18T07:06:31Z 577.90 2016-06-18T07:06:43Z 577.90 2016-06-18T07:06:55Z 577.90 2016-06-18T07:06:57Z 577.90 2016-06-18T07:07:00Z 577.90 2016-06-18T07:07:01Z 577.90 2016-06-18T07:07:02Z 577.90 2016-06-18T07:07:03Z 577.90 2016-06-18T07:07:04Z 579.30 2016-06-18T07:07:15Z 580.30 2016-06-18T07:07:33Z 581.70 2016-06-18T07:07:51Z 582.70 2016-06-18T07:08:09Z 584.10 2016-06-18T07:08:26Z 584.60 2016-06-18T07:08:41Z 587.50 2016-06-18T07:08:59Z 589.00 2016-06-18T07:09:16Z 590.40 2016-06-18T07:09:30Z 590.40 2016-06-18T07:09:50Z 590.40 2016-06-18T07:10:16Z 590.40 2016-06-18T07:10:33Z 590.40 2016-06-18T07:10:49Z 590.40 2016-06-18T07:11:04Z 590.40 2016-06-18T07:11:19Z 591.80 2016-06-18T07:11:34Z 589.90 2016-06-18T07:11:41Z 591.30 2016-06-18T07:11:44Z 591.30 2016-06-18T07:12:08Z 591.30 2016-06-18T07:12:33Z 590.40 2016-06-18T07:12:47Z 590.40 2016-06-18T07:13:14Z 590.40 2016-06-18T07:13:48Z 590.40 2016-06-18T07:14:15Z 590.40 2016-06-18T07:14:48Z 589.90 2016-06-18T07:15:22Z 589.90 2016-06-18T07:15:52Z 589.90 2016-06-18T07:16:17Z 589.90 2016-06-18T07:16:51Z 589.90 2016-06-18T07:17:11Z 589.90 2016-06-18T07:17:31Z 590.40 2016-06-18T07:17:42Z 589.90 2016-06-18T07:17:44Z 590.40 2016-06-18T07:17:45Z 591.30 2016-06-18T07:17:56Z 592.30 2016-06-18T07:18:10Z 593.80 2016-06-18T07:18:24Z 594.20 2016-06-18T07:18:39Z 595.20 2016-06-18T07:18:56Z 597.10 2016-06-18T07:19:16Z 598.10 2016-06-18T07:19:34Z 599.50 2016-06-18T07:19:53Z 601.00 2016-06-18T07:20:09Z 601.00 2016-06-18T07:20:10Z 601.00 2016-06-18T07:20:11Z 601.00 2016-06-18T07:20:24Z 601.00 2016-06-18T07:20:31Z 601.00 2016-06-18T07:20:36Z 601.00 2016-06-18T07:20:52Z 601.00 2016-06-18T07:21:08Z 601.00 2016-06-18T07:21:25Z 599.00 2016-06-18T07:21:40Z 596.60 2016-06-18T07:21:58Z 595.70 2016-06-18T07:22:11Z 595.20 2016-06-18T07:22:23Z 596.20 2016-06-18T07:22:38Z 599.00 2016-06-18T07:22:55Z 601.00 2016-06-18T07:23:10Z 603.40 2016-06-18T07:23:27Z 606.70 2016-06-18T07:23:47Z 609.60 2016-06-18T07:24:01Z 612.00 2016-06-18T07:24:12Z 615.40 2016-06-18T07:24:25Z 616.30 2016-06-18T07:24:29Z 616.30 2016-06-18T07:24:30Z 616.30 2016-06-18T07:24:31Z 616.80 2016-06-18T07:24:32Z 616.80 2016-06-18T07:24:33Z 620.20 2016-06-18T07:24:47Z 620.20 2016-06-18T07:24:48Z 620.70 2016-06-18T07:25:04Z 620.70 2016-06-18T07:25:19Z 622.10 2016-06-18T07:25:41Z 622.60 2016-06-18T07:25:58Z 622.60 2016-06-18T07:26:12Z 623.50 2016-06-18T07:26:29Z 626.40 2016-06-18T07:26:40Z 629.30 2016-06-18T07:26:54Z 630.30 2016-06-18T07:27:08Z 631.20 2016-06-18T07:27:23Z 631.70 2016-06-18T07:27:37Z 632.70 2016-06-18T07:27:47Z 632.70 2016-06-18T07:27:48Z 633.20 2016-06-18T07:28:01Z 634.60 2016-06-18T07:28:21Z 637.00 2016-06-18T07:28:38Z 638.90 2016-06-18T07:28:57Z 640.90 2016-06-18T07:29:16Z 642.80 2016-06-18T07:29:30Z 645.70 2016-06-18T07:29:44Z 649.00 2016-06-18T07:29:53Z 652.40 2016-06-18T07:30:03Z 654.30 2016-06-18T07:30:18Z 652.90 2016-06-18T07:30:29Z 654.30 2016-06-18T07:30:40Z 657.20 2016-06-18T07:30:55Z 659.10 2016-06-18T07:31:10Z 659.10 2016-06-18T07:31:24Z 662.50 2016-06-18T07:31:38Z 663.90 2016-06-18T07:31:53Z 666.30 2016-06-18T07:32:03Z 666.80 2016-06-18T07:32:15Z 666.80 2016-06-18T07:32:17Z 666.80 2016-06-18T07:32:18Z 666.80 2016-06-18T07:32:19Z 666.80 2016-06-18T07:32:20Z 665.80 2016-06-18T07:32:21Z 665.80 2016-06-18T07:32:22Z 664.90 2016-06-18T07:32:23Z 663.90 2016-06-18T07:32:24Z 663.50 2016-06-18T07:32:25Z 663.50 2016-06-18T07:32:26Z 663.00 2016-06-18T07:32:28Z 662.50 2016-06-18T07:32:29Z 662.00 2016-06-18T07:32:31Z 659.10 2016-06-18T07:32:39Z 659.10 2016-06-18T07:32:50Z 659.10 2016-06-18T07:33:00Z 659.10 2016-06-18T07:33:23Z 659.10 2016-06-18T07:33:35Z 659.10 2016-06-18T07:33:56Z 659.10 2016-06-18T07:34:20Z 658.20 2016-06-18T07:34:42Z 656.70 2016-06-18T07:34:52Z 656.70 2016-06-18T07:34:58Z 659.60 2016-06-18T07:35:08Z 661.50 2016-06-18T07:35:19Z 660.10 2016-06-18T07:35:32Z 659.10 2016-06-18T07:35:35Z 658.60 2016-06-18T07:35:36Z 657.70 2016-06-18T07:35:41Z 656.70 2016-06-18T07:35:42Z 656.70 2016-06-18T07:35:45Z 656.20 2016-06-18T07:35:46Z 656.20 2016-06-18T07:35:47Z 655.80 2016-06-18T07:35:48Z 655.80 2016-06-18T07:35:49Z 654.30 2016-06-18T07:35:52Z 653.30 2016-06-18T07:36:05Z 651.40 2016-06-18T07:36:09Z 650.50 2016-06-18T07:36:10Z 648.10 2016-06-18T07:36:17Z 648.50 2016-06-18T07:36:32Z 648.50 2016-06-18T07:36:42Z 648.50 2016-06-18T07:36:43Z 648.50 2016-06-18T07:36:44Z 648.50 2016-06-18T07:36:45Z 648.50 2016-06-18T07:36:46Z 648.50 2016-06-18T07:36:52Z 648.50 2016-06-18T07:36:53Z 648.50 2016-06-18T07:36:54Z 648.50 2016-06-18T07:37:06Z 648.50 2016-06-18T07:37:18Z 648.50 2016-06-18T07:37:43Z 648.50 2016-06-18T07:38:07Z 648.50 2016-06-18T07:38:30Z 648.50 2016-06-18T07:38:55Z 648.50 2016-06-18T07:39:08Z 648.50 2016-06-18T07:39:09Z 648.50 2016-06-18T07:39:19Z 648.50 2016-06-18T07:39:20Z 648.50 2016-06-18T07:39:31Z 651.40 2016-06-18T07:39:47Z 654.30 2016-06-18T07:40:00Z 657.70 2016-06-18T07:40:14Z 659.10 2016-06-18T07:40:31Z 661.00 2016-06-18T07:40:48Z 663.50 2016-06-18T07:41:04Z 663.90 2016-06-18T07:41:16Z 664.90 2016-06-18T07:41:29Z 665.40 2016-06-18T07:41:39Z 664.40 2016-06-18T07:41:51Z 664.40 2016-06-18T07:41:52Z 663.90 2016-06-18T07:42:07Z 663.90 2016-06-18T07:42:10Z 663.50 2016-06-18T07:42:11Z 663.50 2016-06-18T07:42:14Z 663.00 2016-06-18T07:42:16Z 663.00 2016-06-18T07:42:17Z 660.60 2016-06-18T07:42:31Z 659.60 2016-06-18T07:42:32Z 659.60 2016-06-18T07:42:33Z 659.10 2016-06-18T07:42:34Z 658.20 2016-06-18T07:42:40Z 658.20 2016-06-18T07:42:49Z 657.20 2016-06-18T07:42:53Z 657.20 2016-06-18T07:42:54Z 655.30 2016-06-18T07:43:02Z 655.30 2016-06-18T07:43:03Z 654.80 2016-06-18T07:43:15Z 654.30 2016-06-18T07:43:24Z 653.80 2016-06-18T07:43:25Z 653.30 2016-06-18T07:43:29Z 653.30 2016-06-18T07:43:30Z 653.30 2016-06-18T07:43:31Z 652.40 2016-06-18T07:43:41Z 651.40 2016-06-18T07:43:50Z 651.00 2016-06-18T07:43:51Z 651.00 2016-06-18T07:43:52Z 651.00 2016-06-18T07:43:53Z 651.00 2016-06-18T07:43:54Z 651.00 2016-06-18T07:43:55Z 650.00 2016-06-18T07:43:56Z 650.00 2016-06-18T07:43:57Z 650.00 2016-06-18T07:43:58Z 648.50 2016-06-18T07:44:05Z 646.60 2016-06-18T07:44:13Z 646.10 2016-06-18T07:44:16Z 642.30 2016-06-18T07:44:28Z 639.40 2016-06-18T07:44:39Z 636.50 2016-06-18T07:44:45Z 636.50 2016-06-18T07:44:46Z 636.00 2016-06-18T07:44:47Z 635.60 2016-06-18T07:44:48Z 635.10 2016-06-18T07:44:49Z 634.60 2016-06-18T07:44:53Z 633.70 2016-06-18T07:44:54Z 630.30 2016-06-18T07:44:58Z 629.80 2016-06-18T07:45:00Z 628.80 2016-06-18T07:45:01Z 628.80 2016-06-18T07:45:02Z 626.90 2016-06-18T07:45:16Z 626.90 2016-06-18T07:45:17Z 626.40 2016-06-18T07:45:18Z 626.40 2016-06-18T07:45:19Z 625.50 2016-06-18T07:45:25Z 625.50 2016-06-18T07:45:26Z 625.50 2016-06-18T07:45:27Z 624.00 2016-06-18T07:45:33Z 623.50 2016-06-18T07:45:35Z 622.60 2016-06-18T07:45:50Z 622.10 2016-06-18T07:46:02Z 620.20 2016-06-18T07:46:06Z 618.30 2016-06-18T07:46:13Z 617.80 2016-06-18T07:46:14Z 617.80 2016-06-18T07:46:15Z 617.30 2016-06-18T07:46:16Z 617.30 2016-06-18T07:46:17Z 616.80 2016-06-18T07:46:18Z 616.80 2016-06-18T07:46:19Z 617.80 2016-06-18T07:46:30Z 617.80 2016-06-18T07:46:40Z 616.80 2016-06-18T07:46:55Z 616.80 2016-06-18T07:47:27Z 616.30 2016-06-18T07:47:50Z 616.30 2016-06-18T07:48:02Z 616.30 2016-06-18T07:48:05Z 616.30 2016-06-18T07:48:06Z 613.50 2016-06-18T07:48:14Z 613.50 2016-06-18T07:48:19Z 613.50 2016-06-18T07:48:20Z 613.00 2016-06-18T07:48:26Z 611.50 2016-06-18T07:48:39Z 608.20 2016-06-18T07:48:55Z 607.70 2016-06-18T07:49:03Z 607.20 2016-06-18T07:49:07Z 607.20 2016-06-18T07:49:08Z 607.20 2016-06-18T07:49:09Z 606.70 2016-06-18T07:49:11Z 608.20 2016-06-18T07:49:14Z 609.10 2016-06-18T07:49:16Z 610.10 2016-06-18T07:49:18Z 613.50 2016-06-18T07:49:27Z 612.00 2016-06-18T07:49:35Z 608.70 2016-06-18T07:49:38Z 605.80 2016-06-18T07:49:43Z 605.80 2016-06-18T07:49:44Z 601.90 2016-06-18T07:49:50Z 599.00 2016-06-18T07:50:06Z 598.60 2016-06-18T07:50:22Z 596.60 2016-06-18T07:50:37Z 592.80 2016-06-18T07:50:51Z 589.90 2016-06-18T07:51:09Z 587.50 2016-06-18T07:51:16Z 584.60 2016-06-18T07:51:24Z 580.80 2016-06-18T07:51:37Z 578.80 2016-06-18T07:51:53Z 576.00 2016-06-18T07:52:10Z 573.10 2016-06-18T07:52:25Z 570.70 2016-06-18T07:52:39Z 568.30 2016-06-18T07:52:54Z 565.40 2016-06-18T07:53:05Z 562.00 2016-06-18T07:53:15Z 560.10 2016-06-18T07:53:19Z 557.20 2016-06-18T07:53:32Z 554.30 2016-06-18T07:53:49Z 552.40 2016-06-18T07:54:02Z 551.90 2016-06-18T07:54:19Z 553.90 2016-06-18T07:54:23Z 556.30 2016-06-18T07:54:29Z 559.10 2016-06-18T07:54:43Z 559.10 2016-06-18T07:54:44Z 559.10 2016-06-18T07:54:45Z 559.60 2016-06-18T07:54:46Z 559.60 2016-06-18T07:54:47Z 559.60 2016-06-18T07:54:48Z 559.60 2016-06-18T07:54:49Z 559.60 2016-06-18T07:54:50Z 559.60 2016-06-18T07:54:51Z 560.10 2016-06-18T07:54:52Z 560.10 2016-06-18T07:54:53Z 560.10 2016-06-18T07:54:54Z 560.60 2016-06-18T07:55:00Z 560.60 2016-06-18T07:55:01Z 560.60 2016-06-18T07:55:02Z 560.60 2016-06-18T07:55:03Z 561.10 2016-06-18T07:55:04Z 561.10 2016-06-18T07:55:05Z 561.10 2016-06-18T07:55:06Z 561.10 2016-06-18T07:55:07Z 561.10 2016-06-18T07:55:08Z 561.10 2016-06-18T07:55:09Z 559.60 2016-06-18T07:55:13Z 559.60 2016-06-18T07:55:15Z 558.70 2016-06-18T07:55:20Z 557.70 2016-06-18T07:55:23Z 557.70 2016-06-18T07:55:24Z 557.70 2016-06-18T07:55:25Z 557.70 2016-06-18T07:55:26Z 557.70 2016-06-18T07:55:27Z 557.70 2016-06-18T07:55:28Z 557.70 2016-06-18T07:55:29Z 554.30 2016-06-18T07:55:48Z 551.50 2016-06-18T07:55:57Z 548.10 2016-06-18T07:56:06Z 545.20 2016-06-18T07:56:14Z 541.80 2016-06-18T07:56:24Z 538.50 2016-06-18T07:56:34Z 537.00 2016-06-18T07:56:38Z 533.20 2016-06-18T07:56:49Z 529.80 2016-06-18T07:57:00Z 526.90 2016-06-18T07:57:10Z 523.60 2016-06-18T07:57:24Z 520.20 2016-06-18T07:57:39Z 516.40 2016-06-18T07:57:53Z 513.00 2016-06-18T07:58:12Z 510.10 2016-06-18T07:58:32Z 509.60 2016-06-18T07:58:48Z 508.20 2016-06-18T07:59:04Z 507.20 2016-06-18T07:59:23Z 507.20 2016-06-18T07:59:36Z 506.30 2016-06-18T07:59:49Z 504.80 2016-06-18T08:00:06Z 504.80 2016-06-18T08:00:08Z 504.80 2016-06-18T08:00:16Z 504.80 2016-06-18T08:00:29Z 504.80 2016-06-18T08:00:52Z 504.80 2016-06-18T08:00:53Z 504.80 2016-06-18T08:00:54Z 504.80 2016-06-18T08:00:55Z 504.80 2016-06-18T08:00:56Z 504.80 2016-06-18T08:00:57Z 504.80 2016-06-18T08:00:58Z 504.80 2016-06-18T08:00:59Z 504.80 2016-06-18T08:01:00Z 504.80 2016-06-18T08:01:01Z 504.80 2016-06-18T08:01:02Z 504.80 2016-06-18T08:01:04Z 504.80 2016-06-18T08:01:05Z 504.80 2016-06-18T08:01:06Z 504.80 2016-06-18T08:01:18Z 506.30 2016-06-18T08:01:30Z 506.30 2016-06-18T08:01:32Z 506.30 2016-06-18T08:01:33Z 506.30 2016-06-18T08:01:37Z 506.30 2016-06-18T08:01:38Z 504.80 2016-06-18T08:01:42Z 504.80 2016-06-18T08:01:43Z 504.80 2016-06-18T08:01:44Z 504.80 2016-06-18T08:01:45Z 504.40 2016-06-18T08:01:46Z 504.40 2016-06-18T08:01:47Z 504.40 2016-06-18T08:01:53Z 503.90 2016-06-18T08:01:58Z 502.00 2016-06-18T08:02:05Z 500.50 2016-06-18T08:02:08Z 500.50 2016-06-18T08:02:12Z 500.50 2016-06-18T08:02:19Z 500.50 2016-06-18T08:02:27Z 500.50 2016-06-18T08:02:38Z 500.50 2016-06-18T08:02:59Z 500.50 2016-06-18T08:03:03Z 500.50 2016-06-18T08:03:09Z 501.50 2016-06-18T08:03:16Z 504.40 2016-06-18T08:03:28Z 505.30 2016-06-18T08:03:39Z 502.40 2016-06-18T08:03:53Z 499.50 2016-06-18T08:04:05Z 496.20 2016-06-18T08:04:19Z 493.80 2016-06-18T08:04:25Z 493.30 2016-06-18T08:04:27Z 493.30 2016-06-18T08:04:28Z 492.30 2016-06-18T08:04:29Z 492.30 2016-06-18T08:04:30Z 491.40 2016-06-18T08:04:31Z 490.90 2016-06-18T08:04:32Z 490.90 2016-06-18T08:04:33Z 490.40 2016-06-18T08:04:35Z 490.40 2016-06-18T08:04:36Z 489.50 2016-06-18T08:04:37Z 486.60 2016-06-18T08:04:44Z 484.20 2016-06-18T08:04:48Z 480.80 2016-06-18T08:04:56Z 478.40 2016-06-18T08:05:05Z 478.40 2016-06-18T08:05:06Z 478.40 2016-06-18T08:05:07Z 477.90 2016-06-18T08:05:11Z 477.90 2016-06-18T08:05:15Z 477.90 2016-06-18T08:05:16Z 477.90 2016-06-18T08:05:17Z 477.90 2016-06-18T08:05:18Z 477.90 2016-06-18T08:05:19Z 477.90 2016-06-18T08:05:21Z 477.90 2016-06-18T08:05:22Z 477.90 2016-06-18T08:05:23Z 477.90 2016-06-18T08:05:24Z 477.90 2016-06-18T08:05:25Z 477.90 2016-06-18T08:05:26Z 477.90 2016-06-18T08:05:27Z 477.90 2016-06-18T08:05:28Z 477.90 2016-06-18T08:05:30Z 477.90 2016-06-18T08:05:31Z 477.90 2016-06-18T08:05:32Z 477.90 2016-06-18T08:05:33Z 477.90 2016-06-18T08:05:34Z 477.40 2016-06-18T08:05:50Z 477.40 2016-06-18T08:06:03Z 477.40 2016-06-18T08:06:22Z 477.40 2016-06-18T08:06:40Z 477.40 2016-06-18T08:06:44Z 477.40 2016-06-18T08:06:45Z 478.90 2016-06-18T08:06:50Z 480.30 2016-06-18T08:06:55Z 480.30 2016-06-18T08:06:56Z 480.30 2016-06-18T08:06:57Z 481.30 2016-06-18T08:06:58Z 481.30 2016-06-18T08:06:59Z 482.20 2016-06-18T08:07:00Z 484.60 2016-06-18T08:07:05Z 488.00 2016-06-18T08:07:14Z 489.00 2016-06-18T08:07:28Z 488.00 2016-06-18T08:07:32Z 488.00 2016-06-18T08:07:33Z 487.00 2016-06-18T08:07:34Z 487.00 2016-06-18T08:07:35Z 487.00 2016-06-18T08:07:36Z 487.00 2016-06-18T08:07:37Z 486.60 2016-06-18T08:07:41Z 485.10 2016-06-18T08:07:44Z 484.60 2016-06-18T08:07:45Z 483.70 2016-06-18T08:07:46Z 483.20 2016-06-18T08:07:47Z 483.20 2016-06-18T08:07:48Z 482.70 2016-06-18T08:07:49Z 482.20 2016-06-18T08:07:50Z 481.30 2016-06-18T08:07:51Z 481.30 2016-06-18T08:07:52Z 482.70 2016-06-18T08:08:04Z 484.20 2016-06-18T08:08:14Z 485.10 2016-06-18T08:08:19Z 488.50 2016-06-18T08:08:27Z 489.90 2016-06-18T08:08:32Z 489.90 2016-06-18T08:08:33Z 490.40 2016-06-18T08:08:34Z 493.30 2016-06-18T08:08:49Z 494.70 2016-06-18T08:09:04Z 496.70 2016-06-18T08:09:21Z 500.00 2016-06-18T08:09:34Z 503.40 2016-06-18T08:09:49Z 504.40 2016-06-18T08:10:02Z 502.90 2016-06-18T08:10:13Z 502.90 2016-06-18T08:10:14Z 502.00 2016-06-18T08:10:20Z 502.00 2016-06-18T08:10:21Z 502.00 2016-06-18T08:10:22Z 502.00 2016-06-18T08:10:23Z 502.00 2016-06-18T08:10:24Z 502.00 2016-06-18T08:10:32Z 502.00 2016-06-18T08:10:33Z 502.00 2016-06-18T08:10:34Z 501.00 2016-06-18T08:10:35Z 501.00 2016-06-18T08:10:36Z 501.00 2016-06-18T08:10:37Z 501.00 2016-06-18T08:10:38Z 500.50 2016-06-18T08:10:39Z 500.50 2016-06-18T08:10:40Z 500.00 2016-06-18T08:10:41Z 500.00 2016-06-18T08:10:42Z 500.00 2016-06-18T08:10:43Z 500.00 2016-06-18T08:10:44Z 500.00 2016-06-18T08:11:00Z 502.90 2016-06-18T08:11:14Z 503.90 2016-06-18T08:11:22Z 503.90 2016-06-18T08:11:23Z 505.80 2016-06-18T08:11:35Z 505.80 2016-06-18T08:11:36Z 504.80 2016-06-18T08:11:40Z 503.90 2016-06-18T08:11:44Z 503.90 2016-06-18T08:11:45Z 503.90 2016-06-18T08:11:51Z 505.30 2016-06-18T08:11:53Z 505.80 2016-06-18T08:11:57Z 505.80 2016-06-18T08:11:58Z 506.80 2016-06-18T08:12:11Z 507.20 2016-06-18T08:12:16Z 507.20 2016-06-18T08:12:17Z 507.20 2016-06-18T08:12:18Z 507.70 2016-06-18T08:12:33Z 509.20 2016-06-18T08:12:47Z 511.10 2016-06-18T08:13:01Z 514.40 2016-06-18T08:13:15Z 515.90 2016-06-18T08:13:28Z 517.80 2016-06-18T08:13:45Z 521.20 2016-06-18T08:13:52Z 523.60 2016-06-18T08:14:09Z 525.00 2016-06-18T08:14:27Z 525.00 2016-06-18T08:14:40Z 525.00 2016-06-18T08:14:41Z 525.00 2016-06-18T08:14:42Z 525.50 2016-06-18T08:14:54Z 525.50 2016-06-18T08:15:03Z 525.50 2016-06-18T08:15:14Z 525.50 2016-06-18T08:15:29Z 525.50 2016-06-18T08:15:47Z 525.00 2016-06-18T08:16:08Z 525.00 2016-06-18T08:16:26Z 525.00 2016-06-18T08:16:32Z 522.10 2016-06-18T08:16:41Z 518.80 2016-06-18T08:16:48Z 518.30 2016-06-18T08:16:49Z 518.30 2016-06-18T08:16:50Z 517.30 2016-06-18T08:16:51Z 516.80 2016-06-18T08:16:57Z 516.40 2016-06-18T08:16:58Z 514.00 2016-06-18T08:17:01Z 512.50 2016-06-18T08:17:04Z 509.20 2016-06-18T08:17:10Z 507.70 2016-06-18T08:17:13Z 506.30 2016-06-18T08:17:15Z 502.00 2016-06-18T08:17:20Z 501.00 2016-06-18T08:17:21Z 500.00 2016-06-18T08:17:22Z 500.00 2016-06-18T08:17:23Z 499.10 2016-06-18T08:17:28Z 499.10 2016-06-18T08:17:29Z 498.60 2016-06-18T08:17:30Z 497.60 2016-06-18T08:17:31Z 496.70 2016-06-18T08:17:32Z 495.70 2016-06-18T08:17:33Z 492.30 2016-06-18T08:17:36Z 491.90 2016-06-18T08:17:37Z 488.00 2016-06-18T08:17:42Z 488.00 2016-06-18T08:17:43Z 488.00 2016-06-18T08:17:44Z 487.00 2016-06-18T08:17:45Z 487.00 2016-06-18T08:17:57Z 486.10 2016-06-18T08:18:01Z 485.10 2016-06-18T08:18:02Z 484.60 2016-06-18T08:18:03Z 483.70 2016-06-18T08:18:04Z 482.20 2016-06-18T08:18:05Z 482.20 2016-06-18T08:18:06Z 479.80 2016-06-18T08:18:08Z 478.40 2016-06-18T08:18:09Z 477.40 2016-06-18T08:18:10Z 473.60 2016-06-18T08:18:13Z 470.70 2016-06-18T08:18:16Z 469.30 2016-06-18T08:18:17Z 468.80 2016-06-18T08:18:18Z 465.40 2016-06-18T08:18:25Z 464.50 2016-06-18T08:18:29Z 463.50 2016-06-18T08:18:30Z 463.50 2016-06-18T08:18:31Z 463.50 2016-06-18T08:18:32Z 463.50 2016-06-18T08:18:33Z 463.50 2016-06-18T08:18:34Z 463.50 2016-06-18T08:18:35Z 463.50 2016-06-18T08:18:36Z 463.00 2016-06-18T08:18:44Z 462.00 2016-06-18T08:18:45Z 461.60 2016-06-18T08:18:46Z 461.60 2016-06-18T08:18:47Z 461.10 2016-06-18T08:18:48Z 461.10 2016-06-18T08:18:49Z 460.10 2016-06-18T08:18:50Z 457.70 2016-06-18T08:19:04Z 459.20 2016-06-18T08:19:19Z 459.20 2016-06-18T08:19:35Z 459.20 2016-06-18T08:19:38Z 459.20 2016-06-18T08:19:39Z 458.70 2016-06-18T08:19:40Z 458.70 2016-06-18T08:19:41Z 458.20 2016-06-18T08:19:42Z 457.70 2016-06-18T08:19:45Z 454.40 2016-06-18T08:19:56Z 451.50 2016-06-18T08:20:11Z 451.50 2016-06-18T08:20:13Z 451.50 2016-06-18T08:20:14Z 451.50 2016-06-18T08:20:15Z 451.50 2016-06-18T08:20:16Z 451.50 2016-06-18T08:20:17Z 451.50 2016-06-18T08:20:18Z 451.50 2016-06-18T08:20:21Z 453.90 2016-06-18T08:20:38Z 457.20 2016-06-18T08:20:55Z 455.80 2016-06-18T08:21:08Z 453.90 2016-06-18T08:21:11Z 450.50 2016-06-18T08:21:16Z 449.50 2016-06-18T08:21:27Z 449.50 2016-06-18T08:21:28Z 449.50 2016-06-18T08:21:29Z 449.50 2016-06-18T08:21:30Z 449.50 2016-06-18T08:21:31Z 449.50 2016-06-18T08:21:47Z 449.10 2016-06-18T08:21:54Z 449.10 2016-06-18T08:22:09Z 449.10 2016-06-18T08:22:10Z 449.10 2016-06-18T08:22:11Z 449.10 2016-06-18T08:22:12Z 449.10 2016-06-18T08:22:13Z 449.10 2016-06-18T08:22:14Z 449.10 2016-06-18T08:22:15Z 449.10 2016-06-18T08:22:16Z 449.10 2016-06-18T08:22:17Z 449.10 2016-06-18T08:22:33Z 449.10 2016-06-18T08:22:37Z 449.10 2016-06-18T08:22:38Z 450.50 2016-06-18T08:22:48Z 450.50 2016-06-18T08:22:49Z 450.50 2016-06-18T08:22:50Z 451.00 2016-06-18T08:22:51Z 451.00 2016-06-18T08:22:52Z 451.00 2016-06-18T08:22:54Z 450.00 2016-06-18T08:22:55Z 448.60 2016-06-18T08:22:59Z 448.60 2016-06-18T08:23:00Z 448.60 2016-06-18T08:23:01Z 448.60 2016-06-18T08:23:02Z 448.60 2016-06-18T08:23:03Z 448.60 2016-06-18T08:23:04Z 448.60 2016-06-18T08:23:05Z 450.00 2016-06-18T08:23:19Z 450.00 2016-06-18T08:23:20Z 450.00 2016-06-18T08:23:21Z 450.00 2016-06-18T08:23:22Z 450.00 2016-06-18T08:23:23Z 448.60 2016-06-18T08:23:24Z 448.10 2016-06-18T08:23:25Z 447.60 2016-06-18T08:23:26Z 447.60 2016-06-18T08:23:27Z 446.70 2016-06-18T08:23:28Z 446.70 2016-06-18T08:23:29Z 446.20 2016-06-18T08:23:30Z 446.20 2016-06-18T08:23:31Z 446.20 2016-06-18T08:23:33Z 446.20 2016-06-18T08:23:34Z 445.20 2016-06-18T08:23:35Z 445.20 2016-06-18T08:23:36Z 445.20 2016-06-18T08:23:37Z 445.20 2016-06-18T08:23:38Z 444.80 2016-06-18T08:23:39Z 444.30 2016-06-18T08:23:41Z 444.30 2016-06-18T08:23:42Z 443.80 2016-06-18T08:23:43Z 443.80 2016-06-18T08:23:44Z 443.30 2016-06-18T08:23:45Z 442.80 2016-06-18T08:23:46Z 441.40 2016-06-18T08:23:53Z 440.40 2016-06-18T08:23:55Z 440.40 2016-06-18T08:23:56Z 440.40 2016-06-18T08:23:57Z 440.90 2016-06-18T08:23:58Z 440.40 2016-06-18T08:23:59Z 440.90 2016-06-18T08:24:00Z 440.90 2016-06-18T08:24:01Z 440.90 2016-06-18T08:24:02Z 440.90 2016-06-18T08:24:07Z 440.90 2016-06-18T08:24:08Z 439.90 2016-06-18T08:24:21Z 439.90 2016-06-18T08:24:32Z 439.90 2016-06-18T08:24:33Z 439.90 2016-06-18T08:24:34Z 439.90 2016-06-18T08:24:35Z 439.90 2016-06-18T08:24:36Z 439.90 2016-06-18T08:24:37Z 439.90 2016-06-18T08:24:38Z 439.90 2016-06-18T08:24:49Z 441.40 2016-06-18T08:25:00Z 439.90 2016-06-18T08:25:02Z 439.90 2016-06-18T08:25:03Z 439.50 2016-06-18T08:25:04Z 439.50 2016-06-18T08:25:05Z 439.00 2016-06-18T08:25:06Z 439.00 2016-06-18T08:25:07Z 438.50 2016-06-18T08:25:08Z 438.50 2016-06-18T08:25:09Z 438.00 2016-06-18T08:25:10Z 437.50 2016-06-18T08:25:11Z 436.10 2016-06-18T08:25:14Z 435.60 2016-06-18T08:25:15Z 434.60 2016-06-18T08:25:16Z 433.70 2016-06-18T08:25:18Z 432.70 2016-06-18T08:25:19Z 432.70 2016-06-18T08:25:20Z 431.80 2016-06-18T08:25:22Z 431.80 2016-06-18T08:25:23Z 431.80 2016-06-18T08:25:24Z 431.80 2016-06-18T08:25:25Z 431.80 2016-06-18T08:25:26Z 431.80 2016-06-18T08:25:27Z 433.20 2016-06-18T08:25:29Z 433.70 2016-06-18T08:25:31Z 434.20 2016-06-18T08:25:32Z 434.20 2016-06-18T08:25:33Z 434.20 2016-06-18T08:25:34Z 434.20 2016-06-18T08:25:35Z 434.60 2016-06-18T08:25:39Z 434.60 2016-06-18T08:25:40Z 434.60 2016-06-18T08:25:41Z 435.10 2016-06-18T08:25:45Z 435.10 2016-06-18T08:25:46Z 435.10 2016-06-18T08:25:47Z 435.10 2016-06-18T08:25:48Z 436.10 2016-06-18T08:25:49Z 436.10 2016-06-18T08:25:51Z 436.10 2016-06-18T08:25:52Z 436.10 2016-06-18T08:25:54Z 436.60 2016-06-18T08:25:57Z 436.60 2016-06-18T08:25:58Z 438.50 2016-06-18T08:26:12Z 436.60 2016-06-18T08:26:22Z 436.60 2016-06-18T08:26:23Z 436.10 2016-06-18T08:26:24Z 435.60 2016-06-18T08:26:27Z 435.60 2016-06-18T08:26:28Z 432.20 2016-06-18T08:26:38Z 431.30 2016-06-18T08:26:40Z 426.00 2016-06-18T08:27:05Z 426.00 2016-06-18T08:27:06Z 425.50 2016-06-18T08:27:07Z 425.50 2016-06-18T08:27:08Z 424.60 2016-06-18T08:27:09Z 424.60 2016-06-18T08:27:10Z 424.60 2016-06-18T08:27:11Z 423.60 2016-06-18T08:27:24Z 422.60 2016-06-18T08:27:39Z 421.20 2016-06-18T08:27:54Z 420.20 2016-06-18T08:28:09Z 418.80 2016-06-18T08:28:24Z 417.80 2016-06-18T08:28:38Z 416.90 2016-06-18T08:28:53Z 416.40 2016-06-18T08:28:54Z 416.40 2016-06-18T08:29:08Z 415.40 2016-06-18T08:29:21Z 415.40 2016-06-18T08:29:35Z 415.40 2016-06-18T08:29:43Z 415.40 2016-06-18T08:29:44Z 415.00 2016-06-18T08:30:00Z 415.00 2016-06-18T08:30:11Z 415.00 2016-06-18T08:30:12Z 415.00 2016-06-18T08:30:13Z 414.50 2016-06-18T08:30:26Z 414.50 2016-06-18T08:30:36Z 414.50 2016-06-18T08:30:37Z 414.50 2016-06-18T08:30:38Z 414.50 2016-06-18T08:30:39Z 414.50 2016-06-18T08:30:40Z 414.50 2016-06-18T08:30:44Z 414.50 2016-06-18T08:30:51Z 414.00 2016-06-18T08:31:01Z 413.00 2016-06-18T08:31:06Z 412.50 2016-06-18T08:31:07Z 412.10 2016-06-18T08:31:08Z 411.60 2016-06-18T08:31:09Z 412.10 2016-06-18T08:31:10Z 412.10 2016-06-18T08:31:16Z 412.10 2016-06-18T08:31:17Z 412.10 2016-06-18T08:31:18Z 413.00 2016-06-18T08:31:20Z 413.00 2016-06-18T08:31:21Z 413.00 2016-06-18T08:31:22Z 414.00 2016-06-18T08:31:23Z 417.40 2016-06-18T08:31:34Z 420.20 2016-06-18T08:31:49Z 420.70 2016-06-18T08:32:04Z 421.70 2016-06-18T08:32:15Z 421.70 2016-06-18T08:32:18Z 421.70 2016-06-18T08:32:26Z 420.20 2016-06-18T08:32:30Z 419.80 2016-06-18T08:32:32Z 418.30 2016-06-18T08:32:37Z 417.80 2016-06-18T08:32:38Z 417.80 2016-06-18T08:32:39Z 416.40 2016-06-18T08:32:40Z 415.90 2016-06-18T08:32:41Z 415.90 2016-06-18T08:32:42Z 412.50 2016-06-18T08:32:51Z 411.60 2016-06-18T08:33:00Z 411.60 2016-06-18T08:33:01Z 411.60 2016-06-18T08:33:02Z 411.60 2016-06-18T08:33:03Z 411.60 2016-06-18T08:33:04Z 411.60 2016-06-18T08:33:05Z 411.60 2016-06-18T08:33:06Z 411.60 2016-06-18T08:33:07Z 412.10 2016-06-18T08:33:16Z 411.10 2016-06-18T08:33:21Z 407.70 2016-06-18T08:33:36Z 407.70 2016-06-18T08:33:49Z 407.70 2016-06-18T08:33:51Z 405.30 2016-06-18T08:34:00Z 405.80 2016-06-18T08:34:05Z 405.80 2016-06-18T08:34:10Z 405.80 2016-06-18T08:34:15Z 404.90 2016-06-18T08:34:22Z 404.90 2016-06-18T08:34:32Z 408.20 2016-06-18T08:34:43Z 408.20 2016-06-18T08:34:47Z 409.20 2016-06-18T08:35:05Z 409.20 2016-06-18T08:35:12Z 409.20 2016-06-18T08:35:30Z 406.80 2016-06-18T08:35:46Z 406.80 2016-06-18T08:35:47Z 405.80 2016-06-18T08:36:02Z 405.30 2016-06-18T08:36:07Z 403.90 2016-06-18T08:36:15Z 403.90 2016-06-18T08:36:18Z 403.90 2016-06-18T08:36:21Z 403.40 2016-06-18T08:36:28Z 402.50 2016-06-18T08:36:41Z 401.00 2016-06-18T08:36:47Z 401.00 2016-06-18T08:36:59Z 401.50 2016-06-18T08:37:11Z 401.50 2016-06-18T08:37:24Z 401.50 2016-06-18T08:37:26Z 401.00 2016-06-18T08:37:31Z 398.60 2016-06-18T08:37:48Z 398.10 2016-06-18T08:37:57Z 398.10 2016-06-18T08:38:07Z 398.60 2016-06-18T08:38:24Z 398.60 2016-06-18T08:38:25Z 398.60 2016-06-18T08:38:30Z 399.60 2016-06-18T08:38:32Z 403.40 2016-06-18T08:38:46Z 403.90 2016-06-18T08:38:50Z 404.40 2016-06-18T08:38:55Z 402.90 2016-06-18T08:39:04Z 402.00 2016-06-18T08:39:06Z 401.50 2016-06-18T08:39:08Z 400.50 2016-06-18T08:39:12Z 397.60 2016-06-18T08:39:20Z 396.70 2016-06-18T08:39:24Z 397.60 2016-06-18T08:39:32Z 396.20 2016-06-18T08:39:41Z 395.20 2016-06-18T08:39:48Z 395.20 2016-06-18T08:39:51Z 395.20 2016-06-18T08:40:00Z 394.80 2016-06-18T08:40:09Z 394.80 2016-06-18T08:40:19Z 394.30 2016-06-18T08:40:55Z 394.30 2016-06-18T08:41:33Z 394.30 2016-06-18T08:41:59Z 394.30 2016-06-18T08:42:34Z 394.30 2016-06-18T08:43:03Z 394.30 2016-06-18T08:43:30Z 394.30 2016-06-18T08:43:48Z 394.30 2016-06-18T08:44:06Z 394.30 2016-06-18T08:44:26Z 393.80 2016-06-18T08:45:06Z 393.80 2016-06-18T08:45:49Z 393.80 2016-06-18T08:46:18Z 393.30 2016-06-18T08:46:56Z 393.30 2016-06-18T08:47:36Z 393.30 2016-06-18T08:48:13Z 393.80 2016-06-18T08:48:35Z 393.80 2016-06-18T08:49:05Z 393.80 2016-06-18T08:49:24Z 393.80 2016-06-18T08:49:52Z 393.80 2016-06-18T08:50:19Z 393.30 2016-06-18T08:50:40Z 393.30 2016-06-18T08:51:06Z 393.30 2016-06-18T08:51:28Z 393.30 2016-06-18T08:51:50Z 392.80 2016-06-18T08:52:29Z 392.80 2016-06-18T08:53:00Z 392.80 2016-06-18T08:53:33Z 392.40 2016-06-18T08:54:04Z 392.40 2016-06-18T08:54:43Z 392.40 2016-06-18T08:55:16Z 391.90 2016-06-18T08:55:47Z 391.40 2016-06-18T08:56:24Z 391.40 2016-06-18T08:56:57Z 390.90 2016-06-18T08:57:23Z 390.40 2016-06-18T08:57:45Z 390.00 2016-06-18T08:58:08Z 390.00 2016-06-18T08:58:19Z 389.50 2016-06-18T08:58:47Z 389.00 2016-06-18T08:59:09Z 389.00 2016-06-18T08:59:28Z 389.00 2016-06-18T08:59:41Z 388.50 2016-06-18T09:00:04Z 388.00 2016-06-18T09:00:36Z 388.00 2016-06-18T09:01:06Z 387.50 2016-06-18T09:01:41Z 387.50 2016-06-18T09:02:07Z 387.10 2016-06-18T09:02:29Z 387.10 2016-06-18T09:02:48Z 386.60 2016-06-18T09:03:21Z 387.50 2016-06-18T09:03:47Z 387.50 2016-06-18T09:04:11Z 387.50 2016-06-18T09:04:35Z 387.10 2016-06-18T09:05:04Z 386.60 2016-06-18T09:05:46Z 387.10 2016-06-18T09:06:22Z 386.60 2016-06-18T09:06:52Z 386.10 2016-06-18T09:07:20Z 385.60 2016-06-18T09:07:53Z 385.10 2016-06-18T09:08:36Z 384.70 2016-06-18T09:09:01Z 384.20 2016-06-18T09:09:34Z 383.70 2016-06-18T09:10:14Z 383.70 2016-06-18T09:10:45Z 383.70 2016-06-18T09:11:10Z 383.20 2016-06-18T09:11:38Z 383.20 2016-06-18T09:12:11Z 383.70 2016-06-18T09:12:44Z 383.70 2016-06-18T09:13:12Z 383.70 2016-06-18T09:13:49Z 383.70 2016-06-18T09:14:29Z 384.20 2016-06-18T09:14:56Z 384.20 2016-06-18T09:15:31Z 384.20 2016-06-18T09:16:03Z 384.20 2016-06-18T09:16:30Z 384.20 2016-06-18T09:16:53Z 384.20 2016-06-18T09:17:18Z 384.70 2016-06-18T09:17:50Z 384.70 2016-06-18T09:18:24Z 385.10 2016-06-18T09:19:02Z 385.10 2016-06-18T09:19:36Z 385.10 2016-06-18T09:20:03Z 385.60 2016-06-18T09:20:36Z 385.60 2016-06-18T09:21:10Z 386.10 2016-06-18T09:21:39Z 386.10 2016-06-18T09:22:13Z 386.60 2016-06-18T09:22:49Z 386.60 2016-06-18T09:23:21Z 387.10 2016-06-18T09:23:59Z 387.10 2016-06-18T09:24:35Z 387.10 2016-06-18T09:25:15Z 387.50 2016-06-18T09:25:50Z 387.50 2016-06-18T09:26:29Z 387.50 2016-06-18T09:27:08Z 388.00 2016-06-18T09:27:49Z 388.00 2016-06-18T09:28:21Z 388.00 2016-06-18T09:28:55Z 388.00 2016-06-18T09:29:31Z 388.00 2016-06-18T09:30:04Z 388.00 2016-06-18T09:30:41Z 388.50 2016-06-18T09:31:17Z 388.50 2016-06-18T09:31:52Z 388.50 2016-06-18T09:32:22Z 388.50 2016-06-18T09:32:50Z 389.00 2016-06-18T09:33:28Z 389.00 2016-06-18T09:33:57Z 388.00 2016-06-18T09:34:38Z 388.00 2016-06-18T09:35:13Z 388.50 2016-06-18T09:35:40Z 388.50 2016-06-18T09:36:22Z 388.50 2016-06-18T09:36:54Z 388.50 2016-06-18T09:37:28Z 388.50 2016-06-18T09:38:01Z 388.50 2016-06-18T09:38:29Z 388.50 2016-06-18T09:38:52Z 389.00 2016-06-18T09:39:14Z 389.00 2016-06-18T09:39:48Z 389.00 2016-06-18T09:40:06Z 389.00 2016-06-18T09:40:33Z 389.00 2016-06-18T09:40:57Z 389.00 2016-06-18T09:41:23Z 389.50 2016-06-18T09:41:50Z 389.50 2016-06-18T09:42:16Z 389.50 2016-06-18T09:42:49Z 389.50 2016-06-18T09:43:29Z 389.50 2016-06-18T09:43:54Z 389.50 2016-06-18T09:44:32Z 389.50 2016-06-18T09:45:08Z 389.50 2016-06-18T09:45:37Z 389.50 2016-06-18T09:46:09Z 389.50 2016-06-18T09:46:23Z 389.50 2016-06-18T09:46:51Z 389.50 2016-06-18T09:47:15Z 389.50 2016-06-18T09:47:31Z 389.50 2016-06-18T09:47:48Z 389.50 2016-06-18T09:48:05Z 389.50 2016-06-18T09:48:24Z 389.50 2016-06-18T09:48:49Z 389.00 2016-06-18T09:49:00Z 389.00 2016-06-18T09:49:22Z 389.50 2016-06-18T09:49:44Z 389.50 2016-06-18T09:49:59Z 389.00 2016-06-18T09:50:08Z 389.00 2016-06-18T09:50:13Z 390.00 2016-06-18T09:50:23Z 390.90 2016-06-18T09:50:28Z 391.40 2016-06-18T09:50:37Z 391.40 2016-06-18T09:50:40Z 389.50 2016-06-18T09:50:58Z 389.00 2016-06-18T09:51:10Z 388.50 2016-06-18T09:51:21Z 388.50 2016-06-18T09:51:28Z 388.50 2016-06-18T09:51:37Z 388.50 2016-06-18T09:51:39Z 388.00 2016-06-18T09:51:56Z 388.00 2016-06-18T09:51:57Z 388.00 2016-06-18T09:52:06Z 387.50 2016-06-18T09:52:08Z 387.10 2016-06-18T09:52:24Z 387.10 2016-06-18T09:52:31Z 387.10 2016-06-18T09:52:36Z 385.60 2016-06-18T09:52:41Z 381.80 2016-06-18T09:52:55Z 380.80 2016-06-18T09:53:00Z 379.90 2016-06-18T09:53:04Z 379.40 2016-06-18T09:53:10Z 378.40 2016-06-18T09:53:19Z 378.90 2016-06-18T09:53:26Z 377.50 2016-06-18T09:53:37Z 375.00 2016-06-18T09:53:41Z 370.20 2016-06-18T09:56:48Z 370.20 2016-06-18T09:56:49Z 370.20 2016-06-18T09:56:56Z