www.cicloide.com 349759 www.cicloide.com 349759 0.00 2017-10-22T03:51:55Z 0.00 2017-10-22T03:51:56Z -1.00 2017-10-22T03:52:00Z -1.00 2017-10-22T03:52:06Z -1.00 2017-10-22T03:52:07Z -1.00 2017-10-22T03:52:09Z -0.60 2017-10-22T03:52:13Z -0.80 2017-10-22T03:52:16Z -0.80 2017-10-22T03:52:17Z -1.00 2017-10-22T03:52:21Z -1.20 2017-10-22T03:52:24Z -1.00 2017-10-22T03:52:25Z -1.60 2017-10-22T03:52:34Z -2.00 2017-10-22T03:52:38Z -2.00 2017-10-22T03:52:44Z -2.00 2017-10-22T03:52:48Z -2.00 2017-10-22T03:52:53Z -2.00 2017-10-22T03:52:58Z -2.20 2017-10-22T03:53:01Z -2.20 2017-10-22T03:53:08Z -2.00 2017-10-22T03:53:12Z -2.20 2017-10-22T03:53:15Z -2.20 2017-10-22T03:53:24Z -2.20 2017-10-22T03:53:28Z -2.20 2017-10-22T03:53:32Z -2.40 2017-10-22T03:53:37Z -2.40 2017-10-22T03:53:40Z -2.40 2017-10-22T03:53:45Z -2.20 2017-10-22T03:53:49Z -2.00 2017-10-22T03:53:58Z -2.00 2017-10-22T03:54:01Z -1.60 2017-10-22T03:54:03Z -1.80 2017-10-22T03:54:05Z -2.40 2017-10-22T03:54:11Z -2.00 2017-10-22T03:54:17Z -1.80 2017-10-22T03:54:23Z -1.60 2017-10-22T03:54:29Z -1.80 2017-10-22T03:54:33Z -1.80 2017-10-22T03:54:39Z -1.40 2017-10-22T03:54:43Z -1.40 2017-10-22T03:54:48Z -1.40 2017-10-22T03:54:57Z -1.40 2017-10-22T03:55:02Z -2.00 2017-10-22T03:55:04Z -2.00 2017-10-22T03:55:06Z -2.20 2017-10-22T03:55:12Z -2.00 2017-10-22T03:55:14Z -1.40 2017-10-22T03:55:18Z -1.60 2017-10-22T03:55:27Z -2.00 2017-10-22T03:55:35Z -1.80 2017-10-22T03:55:36Z -1.80 2017-10-22T03:55:38Z -1.60 2017-10-22T03:55:42Z -1.60 2017-10-22T03:55:52Z -2.00 2017-10-22T03:55:59Z -2.40 2017-10-22T03:56:05Z -2.40 2017-10-22T03:56:06Z -2.20 2017-10-22T03:56:09Z -2.20 2017-10-22T03:56:14Z -2.60 2017-10-22T03:56:19Z -2.80 2017-10-22T03:56:20Z -2.60 2017-10-22T03:56:22Z -3.80 2017-10-22T04:08:55Z -4.00 2017-10-22T04:08:57Z -3.80 2017-10-22T04:09:05Z -4.00 2017-10-22T04:09:14Z -3.80 2017-10-22T04:09:20Z -3.80 2017-10-22T04:09:44Z -3.60 2017-10-22T04:09:45Z -3.60 2017-10-22T04:09:50Z -3.60 2017-10-22T04:09:52Z -3.60 2017-10-22T04:09:54Z -3.40 2017-10-22T04:09:56Z -2.60 2017-10-22T04:09:58Z -3.40 2017-10-22T04:10:01Z -3.20 2017-10-22T04:10:06Z -3.20 2017-10-22T04:10:08Z -3.20 2017-10-22T04:10:16Z -2.60 2017-10-22T04:10:24Z -2.60 2017-10-22T04:10:25Z -2.80 2017-10-22T04:10:27Z -2.40 2017-10-22T04:10:33Z -2.40 2017-10-22T04:10:42Z -2.20 2017-10-22T04:10:51Z -2.00 2017-10-22T04:11:01Z -1.60 2017-10-22T04:11:07Z -1.80 2017-10-22T04:11:10Z -2.00 2017-10-22T04:11:13Z -1.80 2017-10-22T04:11:15Z -1.80 2017-10-22T04:11:19Z -1.40 2017-10-22T04:11:21Z -1.20 2017-10-22T04:11:23Z -1.40 2017-10-22T04:11:25Z -1.60 2017-10-22T04:11:26Z -1.40 2017-10-22T04:11:29Z -1.00 2017-10-22T04:11:38Z -1.20 2017-10-22T04:11:42Z -1.40 2017-10-22T04:11:45Z -1.20 2017-10-22T04:11:47Z -1.20 2017-10-22T04:11:50Z -1.20 2017-10-22T04:11:51Z -1.20 2017-10-22T04:11:56Z -1.00 2017-10-22T04:12:07Z -1.20 2017-10-22T04:12:09Z -1.40 2017-10-22T04:12:10Z -1.40 2017-10-22T04:12:13Z -1.20 2017-10-22T04:12:14Z -0.80 2017-10-22T04:12:16Z -0.80 2017-10-22T04:12:20Z -0.60 2017-10-22T04:12:25Z -0.60 2017-10-22T04:12:29Z -0.40 2017-10-22T04:12:33Z 0.20 2017-10-22T04:12:37Z 0.00 2017-10-22T04:12:46Z 0.20 2017-10-22T04:12:53Z 0.40 2017-10-22T04:12:56Z 0.40 2017-10-22T04:13:01Z 0.40 2017-10-22T04:13:05Z 0.40 2017-10-22T04:13:11Z 0.60 2017-10-22T04:13:21Z 1.20 2017-10-22T04:13:31Z 1.20 2017-10-22T04:13:32Z 1.40 2017-10-22T04:13:33Z 1.40 2017-10-22T04:13:41Z 1.20 2017-10-22T04:13:51Z 1.80 2017-10-22T04:13:54Z 1.60 2017-10-22T04:14:00Z 2.00 2017-10-22T04:14:08Z 2.60 2017-10-22T04:14:16Z 2.60 2017-10-22T04:14:17Z 2.60 2017-10-22T04:14:27Z 2.60 2017-10-22T04:14:28Z 3.00 2017-10-22T04:14:35Z 3.00 2017-10-22T04:14:38Z 3.00 2017-10-22T04:14:41Z 3.00 2017-10-22T04:14:43Z 3.60 2017-10-22T04:14:45Z 3.80 2017-10-22T04:14:47Z 3.20 2017-10-22T04:14:52Z 3.80 2017-10-22T04:14:54Z 4.00 2017-10-22T04:14:58Z 4.20 2017-10-22T04:15:04Z 4.80 2017-10-22T04:15:08Z 4.80 2017-10-22T04:15:10Z 4.80 2017-10-22T04:15:11Z 5.40 2017-10-22T04:15:14Z 5.20 2017-10-22T04:15:15Z 5.00 2017-10-22T04:15:18Z 4.80 2017-10-22T04:15:20Z 4.80 2017-10-22T04:15:22Z 4.80 2017-10-22T04:15:26Z 5.20 2017-10-22T04:15:35Z 5.20 2017-10-22T04:15:36Z 5.80 2017-10-22T04:15:43Z 5.40 2017-10-22T04:15:46Z 5.40 2017-10-22T04:15:51Z 5.20 2017-10-22T04:15:57Z 5.60 2017-10-22T04:16:05Z 6.40 2017-10-22T04:16:14Z 6.20 2017-10-22T04:16:15Z 6.20 2017-10-22T04:16:23Z 6.60 2017-10-22T04:16:32Z 6.80 2017-10-22T04:16:34Z 7.00 2017-10-22T04:16:36Z 7.40 2017-10-22T04:16:45Z 7.40 2017-10-22T04:16:54Z 7.80 2017-10-22T04:17:03Z 7.80 2017-10-22T04:17:05Z 8.00 2017-10-22T04:17:09Z 8.40 2017-10-22T04:17:14Z 8.20 2017-10-22T04:17:23Z 8.40 2017-10-22T04:17:32Z 9.20 2017-10-22T04:17:39Z 8.80 2017-10-22T04:17:41Z 9.00 2017-10-22T04:17:50Z 9.00 2017-10-22T04:17:52Z 9.60 2017-10-22T04:17:58Z 9.20 2017-10-22T04:18:01Z 9.60 2017-10-22T04:18:10Z 9.40 2017-10-22T04:18:11Z 9.80 2017-10-22T04:18:20Z 10.00 2017-10-22T04:18:27Z 9.40 2017-10-22T04:18:30Z 9.80 2017-10-22T04:18:39Z 9.80 2017-10-22T04:18:40Z 10.20 2017-10-22T04:18:43Z 10.60 2017-10-22T04:18:47Z 11.00 2017-10-22T04:18:49Z 11.20 2017-10-22T04:18:52Z 11.00 2017-10-22T04:18:58Z 10.80 2017-10-22T04:19:06Z 10.80 2017-10-22T04:19:07Z 11.20 2017-10-22T04:19:10Z 11.60 2017-10-22T04:19:11Z 11.60 2017-10-22T04:19:13Z 11.40 2017-10-22T04:19:15Z 11.40 2017-10-22T04:19:18Z 11.20 2017-10-22T04:19:21Z 11.40 2017-10-22T04:19:22Z 11.80 2017-10-22T04:19:25Z 11.80 2017-10-22T04:19:27Z 11.20 2017-10-22T04:19:30Z 11.20 2017-10-22T04:19:31Z 11.40 2017-10-22T04:19:35Z 11.40 2017-10-22T04:19:40Z 11.40 2017-10-22T04:19:48Z 12.40 2017-10-22T04:19:56Z 12.00 2017-10-22T04:19:57Z 11.40 2017-10-22T04:20:04Z 11.60 2017-10-22T04:20:11Z 11.20 2017-10-22T04:20:13Z 11.80 2017-10-22T04:20:20Z 12.20 2017-10-22T04:20:25Z 12.40 2017-10-22T04:20:30Z 12.60 2017-10-22T04:20:38Z 13.40 2017-10-22T04:20:46Z 13.00 2017-10-22T04:20:48Z 12.40 2017-10-22T04:20:54Z 13.20 2017-10-22T04:20:57Z 13.60 2017-10-22T04:20:59Z 13.00 2017-10-22T04:21:04Z 12.80 2017-10-22T04:21:07Z 13.20 2017-10-22T04:21:15Z 13.20 2017-10-22T04:21:23Z 13.60 2017-10-22T04:21:31Z 13.60 2017-10-22T04:21:32Z 14.40 2017-10-22T04:21:40Z 14.00 2017-10-22T04:21:43Z 14.20 2017-10-22T04:21:51Z 14.60 2017-10-22T04:21:54Z 15.00 2017-10-22T04:21:55Z 14.40 2017-10-22T04:22:01Z 14.20 2017-10-22T04:22:07Z 13.80 2017-10-22T04:22:15Z 14.40 2017-10-22T04:22:18Z 14.20 2017-10-22T04:22:21Z 14.60 2017-10-22T04:22:29Z 14.60 2017-10-22T04:22:30Z 15.00 2017-10-22T04:22:38Z 14.60 2017-10-22T04:22:40Z 14.40 2017-10-22T04:22:44Z 15.00 2017-10-22T04:22:46Z 15.20 2017-10-22T04:22:47Z 15.40 2017-10-22T04:22:50Z 15.80 2017-10-22T04:22:51Z 15.80 2017-10-22T04:22:52Z 15.80 2017-10-22T04:22:54Z 16.00 2017-10-22T04:22:56Z 15.80 2017-10-22T04:22:58Z 15.20 2017-10-22T04:23:01Z 15.00 2017-10-22T04:23:02Z 15.60 2017-10-22T04:23:05Z 16.00 2017-10-22T04:23:06Z 15.80 2017-10-22T04:23:15Z 16.20 2017-10-22T04:23:17Z 16.20 2017-10-22T04:23:25Z 16.20 2017-10-22T04:23:34Z 15.80 2017-10-22T04:23:37Z 16.00 2017-10-22T04:23:46Z 16.00 2017-10-22T04:23:47Z 16.60 2017-10-22T04:23:56Z 16.80 2017-10-22T04:24:04Z 17.00 2017-10-22T04:24:08Z 16.60 2017-10-22T04:24:16Z 17.00 2017-10-22T04:24:23Z 17.40 2017-10-22T04:24:29Z 17.40 2017-10-22T04:24:30Z 18.20 2017-10-22T04:24:33Z 18.00 2017-10-22T04:24:36Z 18.20 2017-10-22T04:24:42Z 19.00 2017-10-22T04:24:51Z 19.00 2017-10-22T04:24:58Z 19.00 2017-10-22T04:24:59Z 19.20 2017-10-22T04:25:02Z 19.20 2017-10-22T04:25:07Z 19.60 2017-10-22T04:25:15Z 20.40 2017-10-22T04:25:23Z 20.40 2017-10-22T04:25:24Z 20.60 2017-10-22T04:25:33Z 20.80 2017-10-22T04:25:42Z 21.20 2017-10-22T04:25:51Z 21.40 2017-10-22T04:25:52Z 21.80 2017-10-22T04:26:01Z 22.00 2017-10-22T04:26:03Z 22.00 2017-10-22T04:26:11Z 22.20 2017-10-22T04:26:12Z 22.40 2017-10-22T04:26:13Z 22.00 2017-10-22T04:26:22Z 22.20 2017-10-22T04:26:31Z 22.80 2017-10-22T04:26:37Z 23.00 2017-10-22T04:26:45Z 23.40 2017-10-22T04:26:48Z 23.40 2017-10-22T04:26:51Z 24.20 2017-10-22T04:26:56Z 23.80 2017-10-22T04:27:04Z 23.80 2017-10-22T04:27:05Z 24.20 2017-10-22T04:27:13Z 24.40 2017-10-22T04:27:21Z 24.60 2017-10-22T04:27:23Z 24.80 2017-10-22T04:27:31Z 24.40 2017-10-22T04:27:39Z 24.40 2017-10-22T04:27:40Z 25.20 2017-10-22T04:27:48Z 25.00 2017-10-22T04:27:49Z 25.60 2017-10-22T04:27:55Z 25.00 2017-10-22T04:27:59Z 25.40 2017-10-22T04:28:07Z 25.20 2017-10-22T04:28:08Z 25.20 2017-10-22T04:28:16Z 24.80 2017-10-22T04:28:19Z 25.40 2017-10-22T04:28:27Z 24.80 2017-10-22T04:28:29Z 25.40 2017-10-22T04:28:37Z 25.40 2017-10-22T04:28:39Z 26.00 2017-10-22T04:28:47Z 26.00 2017-10-22T04:28:51Z 26.60 2017-10-22T04:28:59Z 26.80 2017-10-22T04:29:00Z 26.80 2017-10-22T04:29:02Z 27.20 2017-10-22T04:29:10Z 27.20 2017-10-22T04:29:11Z 27.20 2017-10-22T04:29:19Z 27.40 2017-10-22T04:29:20Z 28.00 2017-10-22T04:29:28Z 28.00 2017-10-22T04:29:33Z 28.20 2017-10-22T04:29:41Z 28.40 2017-10-22T04:29:43Z 28.80 2017-10-22T04:29:51Z 29.00 2017-10-22T04:29:52Z 29.20 2017-10-22T04:30:00Z 29.40 2017-10-22T04:30:01Z 29.60 2017-10-22T04:30:09Z 29.60 2017-10-22T04:30:12Z 30.20 2017-10-22T04:30:19Z 30.00 2017-10-22T04:30:20Z 30.20 2017-10-22T04:30:28Z 30.80 2017-10-22T04:30:35Z 31.20 2017-10-22T04:30:39Z 31.00 2017-10-22T04:30:44Z 31.40 2017-10-22T04:30:52Z 31.60 2017-10-22T04:30:53Z 32.00 2017-10-22T04:31:01Z 32.20 2017-10-22T04:31:02Z 32.60 2017-10-22T04:31:10Z 32.60 2017-10-22T04:31:11Z 33.20 2017-10-22T04:31:15Z 33.80 2017-10-22T04:31:20Z 34.00 2017-10-22T04:31:28Z 34.20 2017-10-22T04:31:30Z 34.40 2017-10-22T04:31:38Z 34.60 2017-10-22T04:31:45Z 35.00 2017-10-22T04:31:53Z 35.20 2017-10-22T04:31:57Z 35.60 2017-10-22T04:31:58Z 35.60 2017-10-22T04:32:07Z 36.00 2017-10-22T04:32:08Z 36.20 2017-10-22T04:32:15Z 36.20 2017-10-22T04:32:16Z 36.60 2017-10-22T04:32:23Z 36.80 2017-10-22T04:32:26Z 37.40 2017-10-22T04:32:34Z 37.40 2017-10-22T04:32:36Z 37.80 2017-10-22T04:32:43Z 37.80 2017-10-22T04:32:46Z 38.00 2017-10-22T04:32:54Z 38.20 2017-10-22T04:32:56Z 38.80 2017-10-22T04:33:01Z 39.20 2017-10-22T04:33:08Z 39.40 2017-10-22T04:33:16Z 39.20 2017-10-22T04:33:17Z 40.00 2017-10-22T04:33:24Z 39.80 2017-10-22T04:33:26Z 40.40 2017-10-22T04:33:34Z 40.60 2017-10-22T04:33:36Z 41.00 2017-10-22T04:33:41Z 41.00 2017-10-22T04:33:46Z 41.40 2017-10-22T04:33:54Z 42.20 2017-10-22T04:34:02Z 43.20 2017-10-22T04:34:10Z 42.80 2017-10-22T04:34:18Z 42.60 2017-10-22T04:34:19Z 43.20 2017-10-22T04:34:27Z 42.40 2017-10-22T04:34:35Z 42.80 2017-10-22T04:34:37Z 42.60 2017-10-22T04:34:45Z 42.80 2017-10-22T04:34:53Z 42.80 2017-10-22T04:34:54Z 43.20 2017-10-22T04:35:02Z 43.40 2017-10-22T04:35:04Z 43.80 2017-10-22T04:35:12Z 44.20 2017-10-22T04:35:14Z 44.40 2017-10-22T04:35:15Z 45.60 2017-10-22T04:35:22Z 46.80 2017-10-22T04:35:29Z 46.80 2017-10-22T04:35:30Z 47.00 2017-10-22T04:35:38Z 47.80 2017-10-22T04:35:43Z 48.80 2017-10-22T04:35:46Z 50.00 2017-10-22T04:35:50Z 51.20 2017-10-22T04:35:52Z 50.80 2017-10-22T04:35:55Z 52.20 2017-10-22T04:36:01Z 52.00 2017-10-22T04:36:03Z 52.60 2017-10-22T04:36:11Z 53.40 2017-10-22T04:36:17Z 53.80 2017-10-22T04:36:21Z 53.80 2017-10-22T04:36:29Z 53.60 2017-10-22T04:36:30Z 53.40 2017-10-22T04:36:37Z 53.20 2017-10-22T04:36:40Z 53.20 2017-10-22T04:36:45Z 52.40 2017-10-22T04:36:48Z 52.20 2017-10-22T04:36:50Z 51.00 2017-10-22T04:36:57Z 50.80 2017-10-22T04:36:58Z 49.80 2017-10-22T04:37:03Z 50.00 2017-10-22T04:37:05Z 49.60 2017-10-22T04:37:09Z 48.60 2017-10-22T04:37:13Z 48.20 2017-10-22T04:37:20Z 48.00 2017-10-22T04:37:22Z 47.80 2017-10-22T04:37:28Z 47.40 2017-10-22T04:37:30Z 48.00 2017-10-22T04:37:32Z 46.80 2017-10-22T04:37:39Z 46.80 2017-10-22T04:37:41Z 46.60 2017-10-22T04:37:48Z 46.80 2017-10-22T04:37:49Z 46.20 2017-10-22T04:37:55Z 46.40 2017-10-22T04:37:56Z 47.00 2017-10-22T04:37:59Z 47.20 2017-10-22T04:38:00Z 46.80 2017-10-22T04:38:01Z 46.80 2017-10-22T04:38:03Z 47.80 2017-10-22T04:38:09Z 48.20 2017-10-22T04:38:11Z 48.40 2017-10-22T04:38:14Z 48.60 2017-10-22T04:38:15Z 48.20 2017-10-22T04:38:18Z 48.20 2017-10-22T04:38:21Z 47.80 2017-10-22T04:38:22Z 48.20 2017-10-22T04:38:29Z 47.80 2017-10-22T04:38:36Z 48.20 2017-10-22T04:38:44Z 48.40 2017-10-22T04:38:46Z 48.40 2017-10-22T04:38:54Z 49.00 2017-10-22T04:39:02Z 49.20 2017-10-22T04:39:03Z 49.20 2017-10-22T04:39:05Z 50.00 2017-10-22T04:39:13Z 49.80 2017-10-22T04:39:14Z 50.40 2017-10-22T04:39:17Z 50.40 2017-10-22T04:39:22Z 50.60 2017-10-22T04:39:24Z 50.60 2017-10-22T04:39:32Z 51.00 2017-10-22T04:39:40Z 50.60 2017-10-22T04:39:41Z 50.80 2017-10-22T04:39:49Z 50.60 2017-10-22T04:39:50Z 50.60 2017-10-22T04:39:58Z 50.40 2017-10-22T04:40:00Z 51.00 2017-10-22T04:40:06Z 51.40 2017-10-22T04:40:09Z 51.40 2017-10-22T04:40:13Z 52.20 2017-10-22T04:40:20Z 52.60 2017-10-22T04:40:24Z 53.00 2017-10-22T04:40:30Z 53.80 2017-10-22T04:40:34Z 53.80 2017-10-22T04:40:39Z 53.80 2017-10-22T04:40:47Z 54.00 2017-10-22T04:40:49Z 54.20 2017-10-22T04:40:57Z 55.00 2017-10-22T04:40:59Z 54.80 2017-10-22T04:41:07Z 54.80 2017-10-22T04:41:08Z 55.40 2017-10-22T04:41:16Z 55.60 2017-10-22T04:41:17Z 56.20 2017-10-22T04:41:24Z 57.20 2017-10-22T04:41:27Z 58.40 2017-10-22T04:41:31Z 58.40 2017-10-22T04:41:34Z 58.40 2017-10-22T04:41:41Z 58.00 2017-10-22T04:41:49Z 59.60 2017-10-22T04:41:57Z 59.80 2017-10-22T04:42:04Z 60.40 2017-10-22T04:42:12Z 60.60 2017-10-22T04:42:18Z 60.40 2017-10-22T04:42:20Z 60.80 2017-10-22T04:42:28Z 61.20 2017-10-22T04:42:29Z 61.80 2017-10-22T04:42:36Z 61.60 2017-10-22T04:42:37Z 62.60 2017-10-22T04:42:44Z 63.00 2017-10-22T04:42:45Z 63.40 2017-10-22T04:42:50Z 63.60 2017-10-22T04:42:58Z 64.20 2017-10-22T04:43:01Z 64.40 2017-10-22T04:43:05Z 65.20 2017-10-22T04:43:09Z 65.60 2017-10-22T04:43:14Z 66.20 2017-10-22T04:43:17Z 66.20 2017-10-22T04:43:24Z 66.80 2017-10-22T04:43:31Z 67.00 2017-10-22T04:43:39Z 67.20 2017-10-22T04:43:45Z 67.20 2017-10-22T04:43:46Z 67.20 2017-10-22T04:43:48Z 68.20 2017-10-22T04:43:56Z 68.20 2017-10-22T04:43:57Z 68.40 2017-10-22T04:44:00Z 69.40 2017-10-22T04:44:07Z 69.40 2017-10-22T04:44:09Z 69.60 2017-10-22T04:44:17Z 70.00 2017-10-22T04:44:18Z 70.40 2017-10-22T04:44:20Z 70.80 2017-10-22T04:44:25Z 71.40 2017-10-22T04:44:28Z 72.00 2017-10-22T04:44:33Z 72.40 2017-10-22T04:44:37Z 73.60 2017-10-22T04:44:42Z 73.00 2017-10-22T04:44:50Z 74.40 2017-10-22T04:44:57Z 73.60 2017-10-22T04:45:00Z 73.60 2017-10-22T04:45:01Z 73.60 2017-10-22T04:45:02Z 74.00 2017-10-22T04:45:04Z 73.80 2017-10-22T04:45:07Z 74.00 2017-10-22T04:45:08Z 74.60 2017-10-22T04:45:09Z 73.60 2017-10-22T04:45:11Z 73.60 2017-10-22T04:45:12Z 74.00 2017-10-22T04:45:13Z 74.20 2017-10-22T04:45:20Z 74.60 2017-10-22T04:45:24Z 75.20 2017-10-22T04:45:27Z 75.60 2017-10-22T04:45:32Z 75.60 2017-10-22T04:45:37Z 76.20 2017-10-22T04:45:44Z 76.80 2017-10-22T04:45:50Z 77.00 2017-10-22T04:45:53Z 77.20 2017-10-22T04:46:01Z 78.00 2017-10-22T04:46:03Z 77.40 2017-10-22T04:46:09Z 78.80 2017-10-22T04:46:17Z 78.60 2017-10-22T04:46:22Z 77.80 2017-10-22T04:46:30Z 78.80 2017-10-22T04:46:35Z 79.00 2017-10-22T04:46:37Z 80.00 2017-10-22T04:46:45Z 80.60 2017-10-22T04:46:47Z 79.80 2017-10-22T04:46:52Z 79.60 2017-10-22T04:46:53Z 79.40 2017-10-22T04:46:54Z 79.60 2017-10-22T04:46:55Z 79.80 2017-10-22T04:46:57Z 80.00 2017-10-22T04:46:59Z 80.40 2017-10-22T04:47:02Z 80.20 2017-10-22T04:47:03Z 80.60 2017-10-22T04:47:11Z 80.80 2017-10-22T04:47:12Z 80.40 2017-10-22T04:47:14Z 80.40 2017-10-22T04:47:17Z 81.60 2017-10-22T04:47:20Z 81.60 2017-10-22T04:47:23Z 82.40 2017-10-22T04:47:28Z 82.80 2017-10-22T04:47:29Z 83.20 2017-10-22T04:47:36Z 83.80 2017-10-22T04:47:41Z 84.00 2017-10-22T04:47:45Z 83.80 2017-10-22T04:47:53Z 84.20 2017-10-22T04:47:54Z 84.40 2017-10-22T04:48:01Z 84.60 2017-10-22T04:48:02Z 84.20 2017-10-22T04:48:05Z 84.00 2017-10-22T04:48:06Z 85.00 2017-10-22T04:48:11Z 84.80 2017-10-22T04:48:14Z 84.60 2017-10-22T04:48:21Z 85.60 2017-10-22T04:48:29Z 85.60 2017-10-22T04:48:31Z 86.00 2017-10-22T04:48:34Z 86.40 2017-10-22T04:48:38Z 86.40 2017-10-22T04:48:45Z 86.60 2017-10-22T04:48:51Z 87.20 2017-10-22T04:48:52Z 87.20 2017-10-22T04:48:58Z 87.40 2017-10-22T04:49:06Z 87.80 2017-10-22T04:49:09Z 88.40 2017-10-22T04:49:12Z 88.20 2017-10-22T04:49:13Z 88.80 2017-10-22T04:49:18Z 89.40 2017-10-22T04:49:21Z 89.00 2017-10-22T04:49:23Z 88.60 2017-10-22T04:49:26Z 88.60 2017-10-22T04:49:27Z 88.80 2017-10-22T04:49:28Z 89.00 2017-10-22T04:49:31Z 89.00 2017-10-22T04:49:33Z 89.00 2017-10-22T04:49:35Z 89.00 2017-10-22T04:49:36Z 89.20 2017-10-22T04:49:40Z 89.00 2017-10-22T04:49:41Z 89.20 2017-10-22T04:49:46Z 89.20 2017-10-22T04:49:50Z 89.20 2017-10-22T04:49:51Z 89.20 2017-10-22T04:50:30Z 89.20 2017-10-22T04:50:31Z 89.40 2017-10-22T04:50:34Z 89.60 2017-10-22T04:50:35Z 89.60 2017-10-22T04:50:36Z 89.60 2017-10-22T04:50:38Z 89.60 2017-10-22T04:50:39Z 89.80 2017-10-22T04:50:41Z 90.40 2017-10-22T04:50:42Z 90.60 2017-10-22T04:50:43Z 90.80 2017-10-22T04:50:45Z 90.60 2017-10-22T04:50:46Z 90.80 2017-10-22T04:50:50Z 91.00 2017-10-22T04:50:54Z 91.00 2017-10-22T04:50:55Z 91.60 2017-10-22T04:50:59Z 91.60 2017-10-22T04:51:04Z 93.20 2017-10-22T04:51:10Z 92.60 2017-10-22T04:51:12Z 92.60 2017-10-22T04:51:19Z 92.20 2017-10-22T04:51:20Z 93.40 2017-10-22T04:51:24Z 93.40 2017-10-22T04:51:25Z 94.60 2017-10-22T04:51:32Z 94.80 2017-10-22T04:51:40Z 95.60 2017-10-22T04:51:47Z 95.60 2017-10-22T04:51:48Z 95.40 2017-10-22T04:51:57Z 95.60 2017-10-22T04:51:59Z 96.00 2017-10-22T04:52:08Z 96.00 2017-10-22T04:52:09Z 96.60 2017-10-22T04:52:13Z 97.20 2017-10-22T04:52:20Z 97.80 2017-10-22T04:52:21Z 97.60 2017-10-22T04:52:28Z 98.00 2017-10-22T04:52:37Z 98.80 2017-10-22T04:52:43Z 99.20 2017-10-22T04:52:45Z 98.60 2017-10-22T04:52:53Z 100.00 2017-10-22T04:52:59Z 100.20 2017-10-22T04:53:02Z 100.40 2017-10-22T04:53:10Z 100.40 2017-10-22T04:53:11Z 100.60 2017-10-22T04:53:19Z 100.60 2017-10-22T04:53:21Z 101.20 2017-10-22T04:53:24Z 101.60 2017-10-22T04:53:30Z 102.00 2017-10-22T04:53:32Z 102.20 2017-10-22T04:53:33Z 102.80 2017-10-22T04:53:35Z 102.80 2017-10-22T04:53:38Z 102.00 2017-10-22T04:53:41Z 102.80 2017-10-22T04:53:45Z 103.00 2017-10-22T04:53:46Z 102.80 2017-10-22T04:53:53Z 103.20 2017-10-22T04:53:54Z 104.20 2017-10-22T04:54:03Z 104.40 2017-10-22T04:54:11Z 104.60 2017-10-22T04:54:13Z 105.40 2017-10-22T04:54:22Z 105.60 2017-10-22T04:54:23Z 104.80 2017-10-22T04:54:29Z 105.60 2017-10-22T04:54:37Z 106.80 2017-10-22T04:54:41Z 106.80 2017-10-22T04:54:43Z 106.80 2017-10-22T04:54:46Z 106.40 2017-10-22T04:54:48Z 107.40 2017-10-22T04:54:51Z 107.20 2017-10-22T04:54:52Z 106.80 2017-10-22T04:54:55Z 107.40 2017-10-22T04:54:57Z 107.60 2017-10-22T04:54:59Z 108.00 2017-10-22T04:55:02Z 108.60 2017-10-22T04:55:04Z 108.60 2017-10-22T04:55:11Z 109.20 2017-10-22T04:55:13Z 109.40 2017-10-22T04:55:18Z 109.60 2017-10-22T04:55:25Z 109.40 2017-10-22T04:55:32Z 109.40 2017-10-22T04:55:40Z 110.20 2017-10-22T04:55:42Z 110.40 2017-10-22T04:55:48Z 110.20 2017-10-22T04:55:55Z 109.60 2017-10-22T04:55:57Z 110.20 2017-10-22T04:56:03Z 110.20 2017-10-22T04:56:06Z 110.60 2017-10-22T04:56:14Z 110.80 2017-10-22T04:56:15Z 111.00 2017-10-22T04:56:23Z 111.00 2017-10-22T04:56:24Z 111.20 2017-10-22T04:56:26Z 112.40 2017-10-22T04:56:29Z 112.80 2017-10-22T04:56:31Z 111.80 2017-10-22T04:56:39Z 113.20 2017-10-22T04:56:47Z 113.40 2017-10-22T04:56:48Z 113.40 2017-10-22T04:56:56Z 113.20 2017-10-22T04:56:59Z 114.40 2017-10-22T04:57:06Z 114.20 2017-10-22T04:57:10Z 115.40 2017-10-22T04:57:18Z 115.20 2017-10-22T04:57:20Z 115.80 2017-10-22T04:57:22Z 116.60 2017-10-22T04:57:27Z 116.40 2017-10-22T04:57:33Z 116.40 2017-10-22T04:57:41Z 115.40 2017-10-22T04:57:48Z 115.00 2017-10-22T04:57:49Z 115.60 2017-10-22T04:57:57Z 115.60 2017-10-22T04:58:04Z 116.00 2017-10-22T04:58:08Z 116.40 2017-10-22T04:58:16Z 117.00 2017-10-22T04:58:24Z 117.20 2017-10-22T04:58:27Z 118.00 2017-10-22T04:58:31Z 117.40 2017-10-22T04:58:37Z 118.20 2017-10-22T04:58:45Z 118.80 2017-10-22T04:58:47Z 119.20 2017-10-22T04:58:54Z 119.80 2017-10-22T04:58:55Z 119.80 2017-10-22T04:59:01Z 120.00 2017-10-22T04:59:03Z 120.40 2017-10-22T04:59:05Z 121.00 2017-10-22T04:59:13Z 121.40 2017-10-22T04:59:16Z 121.40 2017-10-22T04:59:21Z 122.00 2017-10-22T04:59:29Z 122.00 2017-10-22T04:59:30Z 122.20 2017-10-22T04:59:38Z 122.60 2017-10-22T04:59:39Z 122.80 2017-10-22T04:59:40Z 123.00 2017-10-22T04:59:48Z 123.00 2017-10-22T04:59:56Z 123.20 2017-10-22T04:59:57Z 123.60 2017-10-22T05:00:01Z 123.40 2017-10-22T05:00:06Z 123.60 2017-10-22T05:00:14Z 123.80 2017-10-22T05:00:21Z 125.00 2017-10-22T05:00:27Z 125.00 2017-10-22T05:00:29Z 125.60 2017-10-22T05:00:37Z 125.80 2017-10-22T05:00:38Z 126.00 2017-10-22T05:00:40Z 127.20 2017-10-22T05:00:47Z 126.80 2017-10-22T05:00:48Z 128.00 2017-10-22T05:00:56Z 128.20 2017-10-22T05:00:57Z 128.40 2017-10-22T05:01:05Z 128.60 2017-10-22T05:01:07Z 129.40 2017-10-22T05:01:11Z 130.20 2017-10-22T05:01:17Z 130.60 2017-10-22T05:01:19Z 131.80 2017-10-22T05:01:24Z 132.20 2017-10-22T05:01:30Z 132.60 2017-10-22T05:01:32Z 132.60 2017-10-22T05:01:40Z 132.20 2017-10-22T05:01:41Z 133.00 2017-10-22T05:01:45Z 132.20 2017-10-22T05:01:51Z 132.80 2017-10-22T05:01:58Z 132.60 2017-10-22T05:01:59Z 132.80 2017-10-22T05:02:07Z 133.20 2017-10-22T05:02:08Z 132.80 2017-10-22T05:02:15Z 132.80 2017-10-22T05:02:17Z 132.60 2017-10-22T05:02:24Z 132.80 2017-10-22T05:02:27Z 131.80 2017-10-22T05:02:31Z 132.40 2017-10-22T05:02:36Z 133.00 2017-10-22T05:02:39Z 133.60 2017-10-22T05:02:46Z 133.60 2017-10-22T05:02:53Z 133.80 2017-10-22T05:03:00Z 134.00 2017-10-22T05:03:01Z 134.20 2017-10-22T05:03:02Z 134.60 2017-10-22T05:03:09Z 135.00 2017-10-22T05:03:12Z 135.00 2017-10-22T05:03:13Z 135.80 2017-10-22T05:03:19Z 135.00 2017-10-22T05:03:26Z 134.80 2017-10-22T05:03:27Z 135.60 2017-10-22T05:03:33Z 135.00 2017-10-22T05:03:38Z 134.40 2017-10-22T05:03:44Z 135.20 2017-10-22T05:03:47Z 135.00 2017-10-22T05:03:53Z 135.40 2017-10-22T05:03:55Z 134.80 2017-10-22T05:04:00Z 135.60 2017-10-22T05:04:04Z 134.80 2017-10-22T05:04:10Z 135.00 2017-10-22T05:04:16Z 134.80 2017-10-22T05:04:18Z 135.20 2017-10-22T05:04:24Z 135.40 2017-10-22T05:04:27Z 136.20 2017-10-22T05:04:30Z 135.80 2017-10-22T05:04:35Z 136.20 2017-10-22T05:04:40Z 137.40 2017-10-22T05:04:44Z 137.80 2017-10-22T05:04:47Z 138.40 2017-10-22T05:04:49Z 138.60 2017-10-22T05:04:52Z 139.20 2017-10-22T05:04:57Z 139.40 2017-10-22T05:04:58Z 139.20 2017-10-22T05:05:01Z 140.20 2017-10-22T05:05:02Z 139.80 2017-10-22T05:05:05Z 139.40 2017-10-22T05:05:06Z 139.40 2017-10-22T05:05:10Z 139.00 2017-10-22T05:05:15Z 139.00 2017-10-22T05:05:16Z 140.20 2017-10-22T05:05:23Z 140.20 2017-10-22T05:05:26Z 140.80 2017-10-22T05:05:28Z 141.40 2017-10-22T05:05:33Z 141.80 2017-10-22T05:05:35Z 142.40 2017-10-22T05:05:36Z 142.40 2017-10-22T05:05:38Z 143.40 2017-10-22T05:05:43Z 144.40 2017-10-22T05:05:49Z 144.60 2017-10-22T05:05:50Z 144.60 2017-10-22T05:05:51Z 144.40 2017-10-22T05:05:54Z 144.80 2017-10-22T05:06:01Z 145.60 2017-10-22T05:06:07Z 145.60 2017-10-22T05:06:08Z 146.40 2017-10-22T05:06:14Z 146.80 2017-10-22T05:06:15Z 147.20 2017-10-22T05:06:21Z 148.00 2017-10-22T05:06:24Z 148.40 2017-10-22T05:06:30Z 148.80 2017-10-22T05:06:38Z 149.20 2017-10-22T05:06:43Z 149.80 2017-10-22T05:06:45Z 149.60 2017-10-22T05:06:53Z 150.20 2017-10-22T05:06:58Z 150.00 2017-10-22T05:07:02Z 151.40 2017-10-22T05:07:10Z 152.00 2017-10-22T05:07:19Z 152.60 2017-10-22T05:07:25Z 153.00 2017-10-22T05:07:29Z 152.80 2017-10-22T05:07:37Z 152.60 2017-10-22T05:07:39Z 152.80 2017-10-22T05:07:41Z 153.40 2017-10-22T05:07:45Z 153.00 2017-10-22T05:07:49Z 153.00 2017-10-22T05:07:51Z 153.20 2017-10-22T05:07:54Z 153.60 2017-10-22T05:07:56Z 154.00 2017-10-22T05:08:01Z 154.80 2017-10-22T05:08:06Z 155.20 2017-10-22T05:08:08Z 155.80 2017-10-22T05:08:16Z 155.80 2017-10-22T05:08:17Z 156.80 2017-10-22T05:08:21Z 156.80 2017-10-22T05:08:24Z 158.20 2017-10-22T05:08:30Z 157.80 2017-10-22T05:08:31Z 159.00 2017-10-22T05:08:38Z 159.40 2017-10-22T05:08:39Z 160.60 2017-10-22T05:08:42Z 161.40 2017-10-22T05:08:46Z 162.00 2017-10-22T05:08:47Z 163.20 2017-10-22T05:08:51Z 163.60 2017-10-22T05:08:53Z 164.40 2017-10-22T05:08:56Z 165.60 2017-10-22T05:08:59Z 166.00 2017-10-22T05:09:00Z 166.60 2017-10-22T05:09:03Z 167.20 2017-10-22T05:09:04Z 167.20 2017-10-22T05:09:05Z 167.60 2017-10-22T05:09:07Z 167.80 2017-10-22T05:09:08Z 168.20 2017-10-22T05:09:10Z 167.40 2017-10-22T05:09:12Z 167.20 2017-10-22T05:09:14Z 167.20 2017-10-22T05:09:16Z 167.40 2017-10-22T05:09:19Z 166.60 2017-10-22T05:09:22Z 166.20 2017-10-22T05:09:23Z 166.40 2017-10-22T05:09:25Z 166.40 2017-10-22T05:09:28Z 165.80 2017-10-22T05:09:32Z 166.40 2017-10-22T05:09:35Z 166.40 2017-10-22T05:09:36Z 165.80 2017-10-22T05:09:39Z 165.40 2017-10-22T05:09:40Z 164.20 2017-10-22T05:09:42Z 164.60 2017-10-22T05:09:44Z 163.40 2017-10-22T05:09:45Z 163.60 2017-10-22T05:09:47Z 163.80 2017-10-22T05:09:48Z 163.40 2017-10-22T05:09:49Z 163.00 2017-10-22T05:09:50Z 162.20 2017-10-22T05:09:52Z 162.20 2017-10-22T05:09:54Z 162.00 2017-10-22T05:09:56Z 161.80 2017-10-22T05:09:58Z 162.00 2017-10-22T05:09:59Z 161.40 2017-10-22T05:10:06Z 161.20 2017-10-22T05:10:09Z 162.00 2017-10-22T05:10:13Z 163.00 2017-10-22T05:10:18Z 163.60 2017-10-22T05:10:20Z 164.00 2017-10-22T05:10:26Z 163.80 2017-10-22T05:10:27Z 164.20 2017-10-22T05:10:34Z 165.00 2017-10-22T05:10:41Z 165.00 2017-10-22T05:10:46Z 165.60 2017-10-22T05:10:50Z 166.40 2017-10-22T05:10:55Z 166.60 2017-10-22T05:10:59Z 167.00 2017-10-22T05:11:07Z 167.60 2017-10-22T05:11:08Z 168.80 2017-10-22T05:11:16Z 169.60 2017-10-22T05:11:25Z 169.40 2017-10-22T05:11:26Z 169.80 2017-10-22T05:11:30Z 170.20 2017-10-22T05:11:37Z 170.80 2017-10-22T05:11:44Z 171.60 2017-10-22T05:11:47Z 171.80 2017-10-22T05:11:49Z 172.20 2017-10-22T05:11:57Z 172.80 2017-10-22T05:12:02Z 173.20 2017-10-22T05:12:06Z 174.00 2017-10-22T05:12:11Z 174.40 2017-10-22T05:12:14Z 175.40 2017-10-22T05:12:18Z 175.40 2017-10-22T05:12:22Z 176.40 2017-10-22T05:12:25Z 176.40 2017-10-22T05:12:29Z 177.20 2017-10-22T05:12:32Z 177.00 2017-10-22T05:12:37Z 177.40 2017-10-22T05:12:38Z 177.60 2017-10-22T05:12:39Z 178.80 2017-10-22T05:12:47Z 180.00 2017-10-22T05:12:52Z 180.80 2017-10-22T05:12:56Z 181.20 2017-10-22T05:12:58Z 182.20 2017-10-22T05:13:03Z 182.80 2017-10-22T05:13:04Z 183.40 2017-10-22T05:13:06Z 183.80 2017-10-22T05:13:07Z 184.00 2017-10-22T05:13:10Z 184.40 2017-10-22T05:13:13Z 185.00 2017-10-22T05:13:14Z 186.40 2017-10-22T05:13:18Z 186.40 2017-10-22T05:13:20Z 187.00 2017-10-22T05:13:23Z 187.40 2017-10-22T05:13:26Z 187.60 2017-10-22T05:13:27Z 188.60 2017-10-22T05:13:31Z 189.00 2017-10-22T05:13:33Z 189.20 2017-10-22T05:13:34Z 188.40 2017-10-22T05:13:38Z 188.00 2017-10-22T05:13:40Z 187.60 2017-10-22T05:13:41Z 187.60 2017-10-22T05:13:42Z 187.40 2017-10-22T05:13:44Z 186.40 2017-10-22T05:13:46Z 186.40 2017-10-22T05:13:47Z 185.40 2017-10-22T05:13:49Z 185.20 2017-10-22T05:13:50Z 185.20 2017-10-22T05:13:51Z 185.20 2017-10-22T05:13:53Z 185.00 2017-10-22T05:13:55Z 185.60 2017-10-22T05:13:58Z 185.80 2017-10-22T05:14:00Z 186.40 2017-10-22T05:14:02Z 186.80 2017-10-22T05:14:03Z 187.80 2017-10-22T05:14:08Z 187.80 2017-10-22T05:14:10Z 188.60 2017-10-22T05:14:18Z 189.40 2017-10-22T05:14:19Z 189.60 2017-10-22T05:14:24Z 190.80 2017-10-22T05:14:29Z 191.00 2017-10-22T05:14:30Z 192.00 2017-10-22T05:14:34Z 192.40 2017-10-22T05:14:38Z 192.40 2017-10-22T05:14:47Z 193.20 2017-10-22T05:14:49Z 194.00 2017-10-22T05:14:55Z 194.20 2017-10-22T05:14:57Z 195.20 2017-10-22T05:15:01Z 195.60 2017-10-22T05:15:02Z 195.80 2017-10-22T05:15:05Z 196.00 2017-10-22T05:15:09Z 196.60 2017-10-22T05:15:11Z 197.00 2017-10-22T05:15:17Z 196.60 2017-10-22T05:15:25Z 197.00 2017-10-22T05:15:27Z 197.20 2017-10-22T05:15:34Z 197.20 2017-10-22T05:15:35Z 197.80 2017-10-22T05:15:43Z 198.40 2017-10-22T05:15:51Z 199.00 2017-10-22T05:15:59Z 198.40 2017-10-22T05:16:00Z 200.20 2017-10-22T05:16:06Z 200.80 2017-10-22T05:16:11Z 201.20 2017-10-22T05:16:19Z 201.40 2017-10-22T05:16:20Z 201.00 2017-10-22T05:16:22Z 200.20 2017-10-22T05:16:23Z 199.60 2017-10-22T05:16:25Z 199.20 2017-10-22T05:16:28Z 198.60 2017-10-22T05:16:31Z 198.60 2017-10-22T05:16:32Z 199.80 2017-10-22T05:16:38Z 200.80 2017-10-22T05:16:40Z 202.20 2017-10-22T05:16:42Z 202.40 2017-10-22T05:16:45Z 202.00 2017-10-22T05:16:46Z 201.80 2017-10-22T05:16:48Z 201.80 2017-10-22T05:16:49Z 202.40 2017-10-22T05:16:51Z 201.60 2017-10-22T05:16:55Z 201.80 2017-10-22T05:17:02Z 201.20 2017-10-22T05:17:06Z 201.00 2017-10-22T05:17:07Z 201.00 2017-10-22T05:17:10Z 200.40 2017-10-22T05:17:15Z 200.00 2017-10-22T05:17:16Z 200.40 2017-10-22T05:17:19Z 200.00 2017-10-22T05:17:20Z 199.20 2017-10-22T05:17:23Z 199.00 2017-10-22T05:17:24Z 199.80 2017-10-22T05:17:30Z 200.20 2017-10-22T05:17:31Z 201.60 2017-10-22T05:17:33Z 200.60 2017-10-22T05:17:37Z 202.80 2017-10-22T05:17:44Z 203.40 2017-10-22T05:17:52Z 203.80 2017-10-22T05:17:53Z 203.20 2017-10-22T05:17:57Z 204.20 2017-10-22T05:18:04Z 205.00 2017-10-22T05:18:10Z 205.80 2017-10-22T05:18:14Z 206.20 2017-10-22T05:18:19Z 206.40 2017-10-22T05:18:21Z 207.40 2017-10-22T05:18:28Z 207.20 2017-10-22T05:18:30Z 208.60 2017-10-22T05:18:39Z 209.80 2017-10-22T05:18:45Z 209.60 2017-10-22T05:18:48Z 211.00 2017-10-22T05:18:53Z 211.20 2017-10-22T05:18:56Z 212.20 2017-10-22T05:18:58Z 212.40 2017-10-22T05:19:02Z 213.40 2017-10-22T05:19:07Z 213.60 2017-10-22T05:19:08Z 215.00 2017-10-22T05:19:12Z 216.20 2017-10-22T05:19:16Z 217.40 2017-10-22T05:19:20Z 218.60 2017-10-22T05:19:23Z 220.00 2017-10-22T05:19:29Z 220.40 2017-10-22T05:19:32Z 221.40 2017-10-22T05:19:36Z 221.80 2017-10-22T05:19:39Z 222.80 2017-10-22T05:19:44Z 223.00 2017-10-22T05:19:46Z 223.40 2017-10-22T05:19:53Z 222.80 2017-10-22T05:20:01Z 223.40 2017-10-22T05:20:04Z 223.60 2017-10-22T05:20:06Z 224.00 2017-10-22T05:20:08Z 229.20 2017-10-22T05:20:12Z 224.80 2017-10-22T05:20:13Z 225.40 2017-10-22T05:20:14Z 225.80 2017-10-22T05:20:17Z 226.20 2017-10-22T05:20:18Z 227.40 2017-10-22T05:20:21Z 228.40 2017-10-22T05:20:24Z 229.40 2017-10-22T05:20:27Z 230.00 2017-10-22T05:20:28Z 230.40 2017-10-22T05:20:29Z 231.60 2017-10-22T05:20:35Z 232.00 2017-10-22T05:20:36Z 232.60 2017-10-22T05:20:39Z 233.40 2017-10-22T05:20:45Z 233.80 2017-10-22T05:20:47Z 233.40 2017-10-22T05:20:51Z 232.60 2017-10-22T05:20:53Z 232.40 2017-10-22T05:20:58Z 232.20 2017-10-22T05:20:59Z 232.00 2017-10-22T05:21:02Z 233.00 2017-10-22T05:21:07Z 233.80 2017-10-22T05:21:13Z 235.20 2017-10-22T05:21:18Z 236.20 2017-10-22T05:21:23Z 236.40 2017-10-22T05:21:24Z 236.80 2017-10-22T05:21:32Z 236.80 2017-10-22T05:21:34Z 235.60 2017-10-22T05:21:41Z 235.80 2017-10-22T05:21:45Z 235.40 2017-10-22T05:21:50Z 235.20 2017-10-22T05:21:51Z 236.40 2017-10-22T05:21:52Z 236.40 2017-10-22T05:21:57Z 236.20 2017-10-22T05:22:01Z 235.80 2017-10-22T05:22:07Z 235.40 2017-10-22T05:22:10Z 235.80 2017-10-22T05:22:16Z 235.60 2017-10-22T05:22:22Z 236.40 2017-10-22T05:22:30Z 236.20 2017-10-22T05:22:37Z 235.60 2017-10-22T05:22:44Z 235.80 2017-10-22T05:22:45Z 236.60 2017-10-22T05:22:52Z 237.00 2017-10-22T05:22:59Z 236.00 2017-10-22T05:23:06Z 236.20 2017-10-22T05:23:07Z 237.60 2017-10-22T05:23:13Z 237.20 2017-10-22T05:23:19Z 237.80 2017-10-22T05:23:23Z 237.80 2017-10-22T05:23:24Z 238.20 2017-10-22T05:23:27Z 238.20 2017-10-22T05:23:29Z 238.20 2017-10-22T05:23:35Z 238.80 2017-10-22T05:23:37Z 239.40 2017-10-22T05:23:39Z 239.40 2017-10-22T05:23:40Z 238.60 2017-10-22T05:23:43Z 238.80 2017-10-22T05:23:44Z 238.80 2017-10-22T05:23:50Z 238.60 2017-10-22T05:23:57Z 238.60 2017-10-22T05:23:58Z 238.80 2017-10-22T05:24:02Z 239.00 2017-10-22T05:24:05Z 239.40 2017-10-22T05:24:13Z 239.40 2017-10-22T05:24:15Z 238.00 2017-10-22T05:24:21Z 239.20 2017-10-22T05:24:27Z 237.80 2017-10-22T05:24:35Z 236.40 2017-10-22T05:24:42Z 236.80 2017-10-22T05:24:44Z 236.40 2017-10-22T05:24:47Z 236.40 2017-10-22T05:24:51Z 236.20 2017-10-22T05:24:52Z 236.80 2017-10-22T05:24:55Z 237.20 2017-10-22T05:24:56Z 236.80 2017-10-22T05:25:00Z 237.00 2017-10-22T05:25:03Z 237.00 2017-10-22T05:25:07Z 237.00 2017-10-22T05:25:08Z 237.60 2017-10-22T05:25:09Z 237.60 2017-10-22T05:25:12Z 237.40 2017-10-22T05:25:16Z 237.40 2017-10-22T05:25:17Z 237.00 2017-10-22T05:25:22Z 237.40 2017-10-22T05:25:26Z 237.80 2017-10-22T05:25:30Z 238.60 2017-10-22T05:25:33Z 238.80 2017-10-22T05:25:34Z 239.60 2017-10-22T05:25:38Z 239.60 2017-10-22T05:25:39Z 240.60 2017-10-22T05:25:43Z 241.00 2017-10-22T05:25:44Z 241.00 2017-10-22T05:25:45Z 241.40 2017-10-22T05:25:48Z 242.00 2017-10-22T05:25:51Z 242.80 2017-10-22T05:25:56Z 243.20 2017-10-22T05:25:57Z 243.20 2017-10-22T05:25:58Z 244.20 2017-10-22T05:26:02Z 244.40 2017-10-22T05:26:04Z 245.40 2017-10-22T05:26:08Z 246.00 2017-10-22T05:26:11Z 246.00 2017-10-22T05:26:13Z 246.40 2017-10-22T05:26:15Z 246.80 2017-10-22T05:26:17Z 247.40 2017-10-22T05:26:20Z 248.20 2017-10-22T05:26:24Z 248.80 2017-10-22T05:26:27Z 249.20 2017-10-22T05:26:31Z 249.80 2017-10-22T05:26:35Z 250.20 2017-10-22T05:26:40Z 251.20 2017-10-22T05:26:46Z 251.60 2017-10-22T05:26:49Z 252.40 2017-10-22T05:26:54Z 252.80 2017-10-22T05:26:56Z 253.80 2017-10-22T05:26:58Z 253.40 2017-10-22T05:27:02Z 253.80 2017-10-22T05:27:03Z 253.60 2017-10-22T05:27:06Z 253.00 2017-10-22T05:27:07Z 252.80 2017-10-22T05:27:08Z 253.00 2017-10-22T05:27:10Z 252.60 2017-10-22T05:27:13Z 252.00 2017-10-22T05:27:15Z 251.60 2017-10-22T05:27:17Z 250.20 2017-10-22T05:27:21Z 250.40 2017-10-22T05:27:22Z 249.00 2017-10-22T05:27:28Z 248.80 2017-10-22T05:27:30Z 249.00 2017-10-22T05:27:35Z 249.00 2017-10-22T05:27:36Z 249.60 2017-10-22T05:27:42Z 250.00 2017-10-22T05:27:44Z 250.80 2017-10-22T05:27:51Z 251.40 2017-10-22T05:27:55Z 252.40 2017-10-22T05:27:57Z 252.60 2017-10-22T05:27:58Z 253.60 2017-10-22T05:28:03Z 254.00 2017-10-22T05:28:06Z 255.00 2017-10-22T05:28:09Z 255.60 2017-10-22T05:28:14Z 256.20 2017-10-22T05:28:16Z 257.20 2017-10-22T05:28:21Z 258.00 2017-10-22T05:28:24Z 258.60 2017-10-22T05:28:26Z 259.20 2017-10-22T05:28:33Z 259.60 2017-10-22T05:28:36Z 260.60 2017-10-22T05:28:40Z 261.40 2017-10-22T05:28:43Z 261.60 2017-10-22T05:28:50Z 262.00 2017-10-22T05:28:51Z 262.80 2017-10-22T05:28:57Z 263.00 2017-10-22T05:29:00Z 263.60 2017-10-22T05:29:04Z 263.80 2017-10-22T05:29:12Z 264.40 2017-10-22T05:29:13Z 265.20 2017-10-22T05:29:20Z 265.40 2017-10-22T05:29:22Z 266.00 2017-10-22T05:29:27Z 266.80 2017-10-22T05:29:29Z 267.60 2017-10-22T05:29:36Z 267.80 2017-10-22T05:29:39Z 268.20 2017-10-22T05:29:42Z 269.00 2017-10-22T05:29:48Z 268.80 2017-10-22T05:29:51Z 269.60 2017-10-22T05:29:59Z 270.00 2017-10-22T05:30:00Z 271.20 2017-10-22T05:30:08Z 272.60 2017-10-22T05:30:13Z 272.60 2017-10-22T05:30:14Z 273.80 2017-10-22T05:30:18Z 273.80 2017-10-22T05:30:19Z 274.00 2017-10-22T05:30:21Z 275.00 2017-10-22T05:30:27Z 275.80 2017-10-22T05:30:30Z 276.20 2017-10-22T05:30:31Z 277.20 2017-10-22T05:30:38Z 278.40 2017-10-22T05:30:46Z 278.80 2017-10-22T05:30:48Z 279.40 2017-10-22T05:30:53Z 280.60 2017-10-22T05:30:57Z 280.80 2017-10-22T05:30:58Z 281.60 2017-10-22T05:31:03Z 282.40 2017-10-22T05:31:06Z 283.00 2017-10-22T05:31:10Z 284.00 2017-10-22T05:31:16Z 284.00 2017-10-22T05:31:17Z 285.00 2017-10-22T05:31:23Z 285.60 2017-10-22T05:31:25Z 286.20 2017-10-22T05:31:30Z 287.20 2017-10-22T05:31:34Z 287.00 2017-10-22T05:31:35Z 288.00 2017-10-22T05:31:44Z 288.60 2017-10-22T05:31:45Z 289.80 2017-10-22T05:31:50Z 290.20 2017-10-22T05:31:53Z 290.80 2017-10-22T05:32:00Z 291.20 2017-10-22T05:32:02Z 292.20 2017-10-22T05:32:08Z 292.40 2017-10-22T05:32:10Z 293.00 2017-10-22T05:32:17Z 293.20 2017-10-22T05:32:18Z 294.20 2017-10-22T05:32:26Z 294.40 2017-10-22T05:32:27Z 295.60 2017-10-22T05:32:33Z 295.60 2017-10-22T05:32:35Z 295.80 2017-10-22T05:32:43Z 296.00 2017-10-22T05:32:48Z 297.00 2017-10-22T05:32:51Z 296.80 2017-10-22T05:32:52Z 297.20 2017-10-22T05:32:59Z 297.20 2017-10-22T05:33:05Z 297.40 2017-10-22T05:33:07Z 298.20 2017-10-22T05:33:12Z 298.80 2017-10-22T05:33:17Z 299.40 2017-10-22T05:33:21Z 299.60 2017-10-22T05:33:25Z 300.60 2017-10-22T05:33:30Z 301.20 2017-10-22T05:33:34Z 301.60 2017-10-22T05:33:36Z 303.00 2017-10-22T05:33:39Z 303.20 2017-10-22T05:33:42Z 303.60 2017-10-22T05:33:47Z 304.00 2017-10-22T05:33:48Z 304.20 2017-10-22T05:33:50Z 304.40 2017-10-22T05:33:55Z 304.40 2017-10-22T05:33:57Z 305.00 2017-10-22T05:34:00Z 305.60 2017-10-22T05:34:05Z 306.40 2017-10-22T05:34:08Z 307.60 2017-10-22T05:34:11Z 308.60 2017-10-22T05:34:17Z 308.40 2017-10-22T05:34:22Z 307.20 2017-10-22T05:34:26Z 307.00 2017-10-22T05:34:29Z 306.20 2017-10-22T05:34:37Z 306.00 2017-10-22T05:34:40Z 305.20 2017-10-22T05:34:43Z 304.20 2017-10-22T05:34:49Z 303.60 2017-10-22T05:34:50Z 302.60 2017-10-22T05:34:52Z 302.80 2017-10-22T05:34:53Z 303.00 2017-10-22T05:34:54Z 301.80 2017-10-22T05:34:55Z 301.00 2017-10-22T05:34:56Z 299.80 2017-10-22T05:34:57Z 299.00 2017-10-22T05:34:59Z 298.20 2017-10-22T05:35:00Z 297.00 2017-10-22T05:35:01Z 295.40 2017-10-22T05:35:02Z 295.00 2017-10-22T05:35:03Z 294.20 2017-10-22T05:35:04Z 294.60 2017-10-22T05:35:06Z 295.40 2017-10-22T05:35:07Z 295.40 2017-10-22T05:35:08Z 295.60 2017-10-22T05:35:10Z 295.60 2017-10-22T05:35:12Z 295.40 2017-10-22T05:35:16Z 295.60 2017-10-22T05:35:19Z 294.80 2017-10-22T05:35:20Z 294.80 2017-10-22T05:35:22Z 294.60 2017-10-22T05:35:25Z 294.20 2017-10-22T05:35:26Z 294.60 2017-10-22T05:35:27Z 295.80 2017-10-22T05:35:30Z 295.80 2017-10-22T05:35:31Z 296.60 2017-10-22T05:35:33Z 297.00 2017-10-22T05:35:34Z 297.80 2017-10-22T05:35:36Z 298.00 2017-10-22T05:35:37Z 299.00 2017-10-22T05:35:39Z 299.20 2017-10-22T05:35:40Z 299.80 2017-10-22T05:35:43Z 300.60 2017-10-22T05:35:44Z 301.00 2017-10-22T05:35:45Z 301.80 2017-10-22T05:35:47Z 302.80 2017-10-22T05:35:49Z 303.40 2017-10-22T05:35:50Z 303.80 2017-10-22T05:35:52Z 304.20 2017-10-22T05:35:53Z 304.60 2017-10-22T05:35:55Z 305.40 2017-10-22T05:35:56Z 305.20 2017-10-22T05:36:01Z 305.20 2017-10-22T05:36:08Z 306.60 2017-10-22T05:36:16Z 306.60 2017-10-22T05:36:17Z 307.80 2017-10-22T05:36:25Z 308.00 2017-10-22T05:36:26Z 308.60 2017-10-22T05:36:32Z 308.80 2017-10-22T05:36:34Z 308.60 2017-10-22T05:36:35Z 309.00 2017-10-22T05:36:36Z 309.60 2017-10-22T05:36:38Z 310.40 2017-10-22T05:36:41Z 311.20 2017-10-22T05:36:46Z 311.60 2017-10-22T05:36:48Z 312.00 2017-10-22T05:36:50Z 312.20 2017-10-22T05:36:51Z 312.60 2017-10-22T05:36:52Z 313.20 2017-10-22T05:36:56Z 313.80 2017-10-22T05:36:57Z 314.20 2017-10-22T05:36:59Z 314.60 2017-10-22T05:37:01Z 315.20 2017-10-22T05:37:02Z 315.40 2017-10-22T05:37:04Z 316.40 2017-10-22T05:37:09Z 317.20 2017-10-22T05:37:10Z 317.40 2017-10-22T05:37:14Z 317.60 2017-10-22T05:37:15Z 318.60 2017-10-22T05:37:18Z 319.80 2017-10-22T05:37:21Z 320.80 2017-10-22T05:37:25Z 321.40 2017-10-22T05:37:27Z 321.80 2017-10-22T05:37:29Z 322.80 2017-10-22T05:37:32Z 323.00 2017-10-22T05:37:33Z 324.00 2017-10-22T05:37:37Z 323.60 2017-10-22T05:37:44Z 322.40 2017-10-22T05:37:48Z 322.40 2017-10-22T05:37:57Z 322.40 2017-10-22T05:37:58Z 323.00 2017-10-22T05:38:00Z 323.00 2017-10-22T05:38:02Z 324.20 2017-10-22T05:38:05Z 324.40 2017-10-22T05:38:06Z 325.00 2017-10-22T05:38:08Z 325.20 2017-10-22T05:38:09Z 326.00 2017-10-22T05:38:13Z 326.20 2017-10-22T05:38:14Z 326.00 2017-10-22T05:38:16Z 325.60 2017-10-22T05:40:58Z 325.60 2017-10-22T05:40:59Z 325.20 2017-10-22T05:41:01Z 325.60 2017-10-22T05:41:02Z 324.80 2017-10-22T05:41:04Z 324.40 2017-10-22T05:41:05Z 323.80 2017-10-22T05:41:06Z 323.20 2017-10-22T05:41:07Z 322.20 2017-10-22T05:41:08Z 321.00 2017-10-22T05:41:10Z 319.60 2017-10-22T05:41:13Z 318.60 2017-10-22T05:41:14Z 316.80 2017-10-22T05:41:16Z 315.80 2017-10-22T05:41:17Z 315.00 2017-10-22T05:41:18Z 313.60 2017-10-22T05:41:20Z 311.80 2017-10-22T05:41:22Z 311.80 2017-10-22T05:41:23Z 312.60 2017-10-22T05:41:25Z 311.20 2017-10-22T05:41:27Z 309.80 2017-10-22T05:41:28Z 310.00 2017-10-22T05:41:30Z 310.00 2017-10-22T05:41:33Z 310.00 2017-10-22T05:41:34Z 310.20 2017-10-22T05:41:39Z 311.00 2017-10-22T05:41:42Z 310.80 2017-10-22T05:41:43Z 311.60 2017-10-22T05:41:46Z 312.00 2017-10-22T05:41:48Z 312.00 2017-10-22T05:41:49Z 312.20 2017-10-22T05:41:55Z 312.20 2017-10-22T05:41:57Z 312.60 2017-10-22T05:42:04Z 313.00 2017-10-22T05:42:06Z 313.60 2017-10-22T05:42:10Z 313.80 2017-10-22T05:42:14Z 313.80 2017-10-22T05:42:16Z 314.00 2017-10-22T05:42:18Z 314.60 2017-10-22T05:42:20Z 315.20 2017-10-22T05:42:22Z 315.80 2017-10-22T05:42:26Z 316.20 2017-10-22T05:42:29Z 316.60 2017-10-22T05:42:35Z 317.20 2017-10-22T05:42:43Z 317.40 2017-10-22T05:42:45Z 318.40 2017-10-22T05:42:50Z 318.60 2017-10-22T05:42:52Z 319.60 2017-10-22T05:42:58Z 320.00 2017-10-22T05:43:01Z 320.80 2017-10-22T05:43:07Z 321.80 2017-10-22T05:43:10Z 321.60 2017-10-22T05:43:11Z 322.60 2017-10-22T05:43:18Z 323.00 2017-10-22T05:43:22Z 323.80 2017-10-22T05:43:27Z 324.00 2017-10-22T05:43:30Z 324.20 2017-10-22T05:43:34Z 324.40 2017-10-22T05:43:35Z 325.00 2017-10-22T05:43:39Z 325.20 2017-10-22T05:43:40Z 325.20 2017-10-22T05:43:41Z 325.00 2017-10-22T05:43:42Z 324.80 2017-10-22T05:43:47Z 325.20 2017-10-22T05:43:55Z 326.20 2017-10-22T05:43:58Z 327.20 2017-10-22T05:44:04Z 327.40 2017-10-22T05:44:05Z 328.40 2017-10-22T05:44:09Z 328.20 2017-10-22T05:44:10Z 329.60 2017-10-22T05:44:15Z 331.00 2017-10-22T05:44:23Z 332.40 2017-10-22T05:44:31Z 333.40 2017-10-22T05:44:38Z 333.60 2017-10-22T05:44:39Z 333.60 2017-10-22T05:44:48Z 333.00 2017-10-22T05:44:53Z 332.80 2017-10-22T05:44:54Z 333.20 2017-10-22T05:44:56Z 333.40 2017-10-22T05:45:00Z 333.80 2017-10-22T05:45:01Z 334.40 2017-10-22T05:45:02Z 335.40 2017-10-22T05:45:04Z 336.00 2017-10-22T05:45:05Z 337.00 2017-10-22T05:45:07Z 337.20 2017-10-22T05:45:11Z 338.20 2017-10-22T05:45:15Z 338.40 2017-10-22T05:45:16Z 339.40 2017-10-22T05:45:24Z 340.60 2017-10-22T05:45:32Z 340.60 2017-10-22T05:45:33Z 341.20 2017-10-22T05:45:35Z 341.60 2017-10-22T05:45:39Z 342.00 2017-10-22T05:45:40Z 343.00 2017-10-22T05:45:42Z 343.20 2017-10-22T05:45:44Z 343.40 2017-10-22T05:45:48Z 343.40 2017-10-22T05:45:49Z 343.60 2017-10-22T05:45:53Z 343.60 2017-10-22T05:45:54Z 344.00 2017-10-22T05:45:55Z 344.20 2017-10-22T05:45:57Z 344.80 2017-10-22T05:45:59Z 345.20 2017-10-22T05:46:00Z 345.80 2017-10-22T05:46:02Z 346.40 2017-10-22T05:46:08Z 347.00 2017-10-22T05:46:11Z 347.60 2017-10-22T05:46:13Z 348.20 2017-10-22T05:46:18Z 349.00 2017-10-22T05:46:19Z 350.20 2017-10-22T05:46:27Z 351.60 2017-10-22T05:46:35Z 352.00 2017-10-22T05:46:37Z 352.60 2017-10-22T05:46:42Z 353.20 2017-10-22T05:46:45Z 353.80 2017-10-22T05:46:50Z 354.20 2017-10-22T05:46:52Z 354.80 2017-10-22T05:46:53Z 355.40 2017-10-22T05:47:01Z 356.00 2017-10-22T05:47:03Z 356.40 2017-10-22T05:47:06Z 356.60 2017-10-22T05:47:08Z 357.20 2017-10-22T05:47:10Z 357.60 2017-10-22T05:47:13Z 358.40 2017-10-22T05:47:15Z 359.00 2017-10-22T05:47:18Z 359.40 2017-10-22T05:47:21Z 360.00 2017-10-22T05:47:24Z 360.60 2017-10-22T05:47:30Z 361.20 2017-10-22T05:47:35Z 362.00 2017-10-22T05:47:37Z 362.20 2017-10-22T05:47:43Z 363.20 2017-10-22T05:47:47Z 363.40 2017-10-22T05:47:50Z 364.20 2017-10-22T05:47:52Z 365.60 2017-10-22T05:47:55Z 366.80 2017-10-22T05:47:57Z 367.80 2017-10-22T05:48:00Z 368.00 2017-10-22T05:48:01Z 369.00 2017-10-22T05:48:04Z 369.60 2017-10-22T05:48:07Z 368.80 2017-10-22T05:48:13Z 369.40 2017-10-22T05:48:14Z 368.80 2017-10-22T05:48:17Z 368.00 2017-10-22T05:48:19Z 367.80 2017-10-22T05:48:20Z 367.60 2017-10-22T05:48:23Z 367.00 2017-10-22T05:48:27Z 366.80 2017-10-22T05:48:28Z 366.00 2017-10-22T05:48:32Z 366.40 2017-10-22T05:48:33Z 366.40 2017-10-22T05:48:35Z 366.60 2017-10-22T05:48:37Z 366.40 2017-10-22T05:48:39Z 366.80 2017-10-22T05:48:43Z 367.40 2017-10-22T05:48:45Z 367.80 2017-10-22T05:48:47Z 368.00 2017-10-22T05:48:49Z 369.00 2017-10-22T05:48:52Z 369.20 2017-10-22T05:48:53Z 370.20 2017-10-22T05:48:55Z 371.40 2017-10-22T05:48:57Z 371.80 2017-10-22T05:48:58Z 371.60 2017-10-22T05:49:01Z 372.40 2017-10-22T05:49:04Z 372.60 2017-10-22T05:49:05Z 374.00 2017-10-22T05:49:08Z 374.20 2017-10-22T05:49:11Z 375.20 2017-10-22T05:49:14Z 376.40 2017-10-22T05:49:17Z 376.40 2017-10-22T05:49:18Z 377.20 2017-10-22T05:49:22Z 377.80 2017-10-22T05:49:24Z 378.00 2017-10-22T05:49:25Z 379.00 2017-10-22T05:49:29Z 379.40 2017-10-22T05:49:31Z 380.00 2017-10-22T05:49:32Z 381.20 2017-10-22T05:49:36Z 381.40 2017-10-22T05:49:37Z 382.20 2017-10-22T05:49:41Z 383.00 2017-10-22T05:49:44Z 383.40 2017-10-22T05:49:46Z 384.60 2017-10-22T05:49:49Z 385.20 2017-10-22T05:49:51Z 385.60 2017-10-22T05:49:53Z 387.00 2017-10-22T05:49:57Z 387.20 2017-10-22T05:49:58Z 388.20 2017-10-22T05:50:03Z 388.40 2017-10-22T05:50:04Z 389.20 2017-10-22T05:50:06Z 390.80 2017-10-22T05:50:11Z 392.00 2017-10-22T05:50:14Z 393.00 2017-10-22T05:50:16Z 393.40 2017-10-22T05:50:18Z 394.00 2017-10-22T05:50:21Z 395.40 2017-10-22T05:50:24Z 395.40 2017-10-22T05:50:25Z 397.00 2017-10-22T05:50:30Z 397.20 2017-10-22T05:50:31Z 398.20 2017-10-22T05:50:38Z 398.60 2017-10-22T05:50:46Z 399.40 2017-10-22T05:50:51Z 399.40 2017-10-22T05:50:55Z 400.60 2017-10-22T05:51:00Z 401.20 2017-10-22T05:51:03Z 401.60 2017-10-22T05:51:05Z 402.80 2017-10-22T05:51:09Z 404.00 2017-10-22T05:51:12Z 404.80 2017-10-22T05:51:15Z 405.20 2017-10-22T05:51:16Z 406.80 2017-10-22T05:51:18Z 407.00 2017-10-22T05:51:21Z 407.80 2017-10-22T05:51:23Z 408.20 2017-10-22T05:51:27Z 409.00 2017-10-22T05:51:30Z 410.20 2017-10-22T05:51:31Z 410.00 2017-10-22T05:51:33Z 410.80 2017-10-22T05:51:40Z 411.00 2017-10-22T05:51:41Z 410.00 2017-10-22T05:51:45Z 410.20 2017-10-22T05:51:46Z 409.60 2017-10-22T05:51:49Z 408.80 2017-10-22T05:51:51Z 407.20 2017-10-22T05:51:53Z 406.00 2017-10-22T05:51:54Z 405.60 2017-10-22T05:51:58Z 407.40 2017-10-22T05:52:03Z 407.60 2017-10-22T05:52:04Z 408.40 2017-10-22T05:52:05Z 408.80 2017-10-22T05:52:06Z 409.00 2017-10-22T05:52:07Z 409.60 2017-10-22T05:52:13Z 409.60 2017-10-22T05:52:14Z 409.80 2017-10-22T05:52:16Z 411.20 2017-10-22T05:52:19Z 412.40 2017-10-22T05:52:22Z 412.20 2017-10-22T05:52:24Z 412.20 2017-10-22T05:52:25Z 413.40 2017-10-22T05:52:27Z 414.00 2017-10-22T05:52:30Z 414.80 2017-10-22T05:52:32Z 416.00 2017-10-22T05:52:36Z 416.40 2017-10-22T05:52:37Z 417.00 2017-10-22T05:52:39Z 418.00 2017-10-22T05:52:44Z 419.40 2017-10-22T05:52:47Z 419.80 2017-10-22T05:52:51Z 420.60 2017-10-22T05:52:54Z 421.40 2017-10-22T05:52:57Z 421.60 2017-10-22T05:52:58Z 422.80 2017-10-22T05:53:03Z 423.60 2017-10-22T05:53:10Z 424.00 2017-10-22T05:53:11Z 424.60 2017-10-22T05:53:18Z 425.40 2017-10-22T05:53:20Z 426.60 2017-10-22T05:53:25Z 428.20 2017-10-22T05:53:31Z 429.20 2017-10-22T05:53:35Z 429.40 2017-10-22T05:53:39Z 430.80 2017-10-22T05:53:42Z 431.20 2017-10-22T05:53:45Z 432.00 2017-10-22T05:53:47Z 433.00 2017-10-22T05:53:50Z 434.00 2017-10-22T05:53:52Z 434.60 2017-10-22T05:53:53Z 435.20 2017-10-22T05:53:55Z 436.60 2017-10-22T05:53:58Z 437.60 2017-10-22T05:54:00Z 438.00 2017-10-22T05:54:02Z 438.40 2017-10-22T05:54:06Z 438.40 2017-10-22T05:54:09Z 438.20 2017-10-22T05:54:11Z 437.60 2017-10-22T05:54:13Z 437.80 2017-10-22T05:54:16Z 438.60 2017-10-22T05:54:19Z 438.60 2017-10-22T05:54:22Z 439.00 2017-10-22T05:54:24Z 439.20 2017-10-22T05:54:27Z 440.40 2017-10-22T05:54:29Z 440.80 2017-10-22T05:54:31Z 441.60 2017-10-22T05:54:33Z 443.20 2017-10-22T05:54:35Z 443.20 2017-10-22T05:54:36Z 444.20 2017-10-22T05:54:39Z 445.40 2017-10-22T05:54:42Z 446.40 2017-10-22T05:54:44Z 447.00 2017-10-22T05:54:46Z 447.60 2017-10-22T05:54:47Z 449.00 2017-10-22T05:54:49Z 449.20 2017-10-22T05:54:52Z 450.00 2017-10-22T05:54:54Z 451.20 2017-10-22T05:54:56Z 451.20 2017-10-22T05:54:57Z 452.40 2017-10-22T05:55:02Z 452.40 2017-10-22T05:55:05Z 452.40 2017-10-22T05:55:10Z 453.00 2017-10-22T05:55:14Z 453.80 2017-10-22T05:55:17Z 454.40 2017-10-22T05:55:19Z 455.20 2017-10-22T05:55:21Z 456.00 2017-10-22T05:55:25Z 456.20 2017-10-22T05:55:26Z 457.60 2017-10-22T05:55:28Z 458.20 2017-10-22T05:55:31Z 458.60 2017-10-22T05:55:33Z 459.80 2017-10-22T05:55:38Z 461.20 2017-10-22T05:55:42Z 462.00 2017-10-22T05:55:44Z 462.40 2017-10-22T05:55:46Z 463.20 2017-10-22T05:55:51Z 463.40 2017-10-22T05:55:52Z 464.60 2017-10-22T05:55:56Z 465.40 2017-10-22T05:55:58Z 466.00 2017-10-22T05:55:59Z 467.00 2017-10-22T05:56:04Z 467.00 2017-10-22T05:56:05Z 468.00 2017-10-22T05:56:08Z 468.60 2017-10-22T05:56:10Z 469.00 2017-10-22T05:56:13Z 469.60 2017-10-22T05:56:16Z 470.40 2017-10-22T05:56:20Z 470.60 2017-10-22T05:56:22Z 471.80 2017-10-22T05:56:26Z 472.80 2017-10-22T05:56:28Z 473.80 2017-10-22T05:56:34Z 474.40 2017-10-22T05:56:36Z 475.20 2017-10-22T05:56:39Z 476.20 2017-10-22T05:56:44Z 477.20 2017-10-22T05:56:46Z 478.40 2017-10-22T05:56:51Z 479.40 2017-10-22T05:56:56Z 480.00 2017-10-22T05:56:57Z 480.80 2017-10-22T05:56:58Z 482.00 2017-10-22T05:57:02Z 482.20 2017-10-22T05:57:04Z 483.00 2017-10-22T05:57:07Z 484.00 2017-10-22T05:57:09Z 485.20 2017-10-22T05:57:11Z 486.20 2017-10-22T05:57:14Z 487.40 2017-10-22T05:57:17Z 488.00 2017-10-22T05:57:20Z 488.40 2017-10-22T05:57:23Z 489.40 2017-10-22T05:57:25Z 490.20 2017-10-22T05:57:27Z 490.40 2017-10-22T05:57:28Z 488.00 2017-10-22T06:03:17Z 488.00 2017-10-22T06:03:18Z 486.80 2017-10-22T06:03:20Z 486.40 2017-10-22T06:03:22Z 485.60 2017-10-22T06:03:24Z 483.80 2017-10-22T06:03:26Z 482.40 2017-10-22T06:03:27Z 480.40 2017-10-22T06:03:29Z 479.60 2017-10-22T06:03:30Z 478.20 2017-10-22T06:03:31Z 476.80 2017-10-22T06:03:34Z 475.20 2017-10-22T06:03:36Z 473.80 2017-10-22T06:03:38Z 472.60 2017-10-22T06:03:39Z 472.20 2017-10-22T06:03:40Z 471.00 2017-10-22T06:03:41Z 468.80 2017-10-22T06:03:43Z 467.00 2017-10-22T06:03:45Z 466.80 2017-10-22T06:03:47Z 465.60 2017-10-22T06:03:49Z 464.80 2017-10-22T06:03:50Z 464.00 2017-10-22T06:03:51Z 462.60 2017-10-22T06:03:53Z 461.60 2017-10-22T06:03:55Z 461.20 2017-10-22T06:03:56Z 460.00 2017-10-22T06:03:58Z 458.60 2017-10-22T06:04:00Z 457.20 2017-10-22T06:04:03Z 456.00 2017-10-22T06:04:04Z 454.20 2017-10-22T06:04:06Z 454.20 2017-10-22T06:04:07Z 453.40 2017-10-22T06:04:08Z 452.00 2017-10-22T06:04:09Z 450.80 2017-10-22T06:04:11Z 450.80 2017-10-22T06:04:13Z 449.20 2017-10-22T06:04:16Z 449.20 2017-10-22T06:04:17Z 448.20 2017-10-22T06:04:19Z 447.00 2017-10-22T06:04:20Z 445.80 2017-10-22T06:04:21Z 445.60 2017-10-22T06:04:22Z 444.40 2017-10-22T06:04:23Z 443.20 2017-10-22T06:04:24Z 442.20 2017-10-22T06:04:25Z 441.00 2017-10-22T06:04:26Z 439.80 2017-10-22T06:04:27Z 438.60 2017-10-22T06:04:28Z 437.00 2017-10-22T06:04:29Z 436.80 2017-10-22T06:04:30Z 435.80 2017-10-22T06:04:33Z 435.20 2017-10-22T06:04:34Z 434.40 2017-10-22T06:04:35Z 435.00 2017-10-22T06:04:38Z 435.60 2017-10-22T06:04:40Z 436.20 2017-10-22T06:04:41Z 436.20 2017-10-22T06:04:42Z 434.80 2017-10-22T06:04:45Z 434.40 2017-10-22T06:04:47Z 433.60 2017-10-22T06:04:48Z 431.60 2017-10-22T06:04:49Z 430.40 2017-10-22T06:04:50Z 429.40 2017-10-22T06:04:51Z 428.60 2017-10-22T06:04:52Z 427.40 2017-10-22T06:04:54Z 426.60 2017-10-22T06:04:55Z 425.60 2017-10-22T06:04:56Z 424.00 2017-10-22T06:04:58Z 423.40 2017-10-22T06:04:59Z 423.40 2017-10-22T06:05:00Z 423.00 2017-10-22T06:05:01Z 422.80 2017-10-22T06:05:02Z 421.40 2017-10-22T06:05:03Z 420.00 2017-10-22T06:05:04Z 418.80 2017-10-22T06:05:07Z 417.60 2017-10-22T06:05:08Z 416.60 2017-10-22T06:05:09Z 415.60 2017-10-22T06:05:11Z 415.00 2017-10-22T06:05:12Z 414.00 2017-10-22T06:05:14Z 413.20 2017-10-22T06:05:15Z 412.40 2017-10-22T06:05:16Z 410.60 2017-10-22T06:05:18Z 408.60 2017-10-22T06:05:20Z 408.00 2017-10-22T06:05:21Z 408.20 2017-10-22T06:05:23Z 407.00 2017-10-22T06:05:25Z 405.80 2017-10-22T06:05:27Z 405.00 2017-10-22T06:05:28Z 404.80 2017-10-22T06:05:29Z 403.00 2017-10-22T06:05:30Z 402.80 2017-10-22T06:05:33Z 403.00 2017-10-22T06:05:36Z 405.20 2017-10-22T06:05:38Z 406.60 2017-10-22T06:05:40Z 407.60 2017-10-22T06:05:42Z 408.40 2017-10-22T06:05:45Z 408.60 2017-10-22T06:05:46Z 407.80 2017-10-22T06:05:49Z 407.00 2017-10-22T06:05:50Z 406.40 2017-10-22T06:05:51Z 405.60 2017-10-22T06:05:53Z 405.40 2017-10-22T06:05:54Z 404.60 2017-10-22T06:05:55Z 403.20 2017-10-22T06:05:56Z 402.20 2017-10-22T06:05:57Z 401.20 2017-10-22T06:05:58Z 399.40 2017-10-22T06:06:00Z 397.80 2017-10-22T06:06:03Z 396.60 2017-10-22T06:06:04Z 396.20 2017-10-22T06:06:07Z 395.20 2017-10-22T06:06:11Z 394.40 2017-10-22T06:06:12Z 393.80 2017-10-22T06:06:14Z 391.80 2017-10-22T06:06:16Z 390.40 2017-10-22T06:06:17Z 388.40 2017-10-22T06:06:19Z 387.40 2017-10-22T06:06:20Z 386.20 2017-10-22T06:06:21Z 384.60 2017-10-22T06:06:23Z 383.00 2017-10-22T06:06:24Z 381.40 2017-10-22T06:06:25Z 379.40 2017-10-22T06:06:27Z 378.60 2017-10-22T06:06:28Z 377.40 2017-10-22T06:06:29Z 376.60 2017-10-22T06:06:30Z 376.00 2017-10-22T06:06:32Z 374.80 2017-10-22T06:06:34Z 373.80 2017-10-22T06:06:35Z 372.00 2017-10-22T06:06:36Z 370.20 2017-10-22T06:06:37Z 369.40 2017-10-22T06:06:38Z 368.80 2017-10-22T06:06:39Z 367.40 2017-10-22T06:06:41Z 366.20 2017-10-22T06:06:42Z 363.80 2017-10-22T06:06:44Z 362.60 2017-10-22T06:06:46Z 362.60 2017-10-22T06:06:47Z 361.40 2017-10-22T06:06:49Z 361.40 2017-10-22T06:06:51Z 361.40 2017-10-22T06:06:54Z 361.20 2017-10-22T06:06:56Z 362.00 2017-10-22T06:07:00Z 362.40 2017-10-22T06:07:01Z 363.00 2017-10-22T06:07:02Z 363.80 2017-10-22T06:07:05Z 364.20 2017-10-22T06:07:06Z 364.80 2017-10-22T06:07:08Z 364.60 2017-10-22T06:07:11Z 364.80 2017-10-22T06:07:12Z 363.00 2017-10-22T06:07:15Z 362.40 2017-10-22T06:07:16Z 361.40 2017-10-22T06:07:17Z 360.00 2017-10-22T06:07:18Z 358.80 2017-10-22T06:07:20Z 358.60 2017-10-22T06:07:22Z 357.40 2017-10-22T06:07:24Z 356.40 2017-10-22T06:07:25Z 355.80 2017-10-22T06:07:27Z 355.60 2017-10-22T06:07:29Z 354.80 2017-10-22T06:07:30Z 354.60 2017-10-22T06:07:31Z 353.80 2017-10-22T06:07:32Z 353.60 2017-10-22T06:07:34Z 353.60 2017-10-22T06:07:35Z 352.60 2017-10-22T06:07:36Z 351.20 2017-10-22T06:07:37Z 350.00 2017-10-22T06:07:39Z 351.00 2017-10-22T06:07:41Z 349.40 2017-10-22T06:07:43Z 348.20 2017-10-22T06:07:44Z 346.40 2017-10-22T06:07:47Z 345.00 2017-10-22T06:07:49Z 343.60 2017-10-22T06:07:53Z 342.20 2017-10-22T06:07:55Z 340.00 2017-10-22T06:07:57Z 339.80 2017-10-22T06:07:58Z 339.20 2017-10-22T06:07:59Z 339.20 2017-10-22T06:08:01Z 339.00 2017-10-22T06:08:03Z 339.20 2017-10-22T06:08:04Z 338.60 2017-10-22T06:08:06Z 337.60 2017-10-22T06:08:08Z 335.60 2017-10-22T06:08:10Z 335.80 2017-10-22T06:08:11Z 335.80 2017-10-22T06:08:12Z 335.60 2017-10-22T06:08:14Z 334.60 2017-10-22T06:08:18Z 334.00 2017-10-22T06:08:19Z 333.40 2017-10-22T06:08:20Z 332.40 2017-10-22T06:08:22Z 331.20 2017-10-22T06:08:24Z 331.00 2017-10-22T06:08:25Z 330.60 2017-10-22T06:08:26Z 330.00 2017-10-22T06:08:27Z 328.60 2017-10-22T06:08:28Z 328.60 2017-10-22T06:08:31Z 328.60 2017-10-22T06:08:34Z 328.60 2017-10-22T06:08:35Z 327.20 2017-10-22T06:08:40Z 325.00 2017-10-22T06:08:45Z 324.20 2017-10-22T06:08:46Z 323.80 2017-10-22T06:08:48Z 322.80 2017-10-22T06:08:52Z 320.80 2017-10-22T06:08:54Z 320.40 2017-10-22T06:08:56Z 319.80 2017-10-22T06:08:58Z 320.40 2017-10-22T06:09:03Z 319.80 2017-10-22T06:09:04Z 319.20 2017-10-22T06:09:06Z 318.60 2017-10-22T06:09:08Z 317.20 2017-10-22T06:09:11Z 316.00 2017-10-22T06:09:16Z 314.40 2017-10-22T06:09:20Z 313.80 2017-10-22T06:09:22Z 313.00 2017-10-22T06:09:26Z 311.80 2017-10-22T06:09:29Z 311.60 2017-10-22T06:09:31Z 310.40 2017-10-22T06:09:33Z 309.60 2017-10-22T06:09:35Z 309.40 2017-10-22T06:09:36Z 308.60 2017-10-22T06:09:37Z 308.20 2017-10-22T06:09:38Z 307.00 2017-10-22T06:09:42Z 306.80 2017-10-22T06:09:43Z 305.80 2017-10-22T06:09:45Z 305.80 2017-10-22T06:09:49Z 304.80 2017-10-22T06:09:51Z 304.40 2017-10-22T06:09:53Z 303.80 2017-10-22T06:09:57Z 303.80 2017-10-22T06:09:58Z 303.00 2017-10-22T06:10:00Z 302.60 2017-10-22T06:10:01Z 302.20 2017-10-22T06:10:02Z 301.20 2017-10-22T06:10:14Z 301.20 2017-10-22T06:10:17Z 300.80 2017-10-22T06:10:20Z 300.20 2017-10-22T06:11:47Z 300.80 2017-10-22T06:11:49Z 300.60 2017-10-22T06:11:51Z 300.60 2017-10-22T06:11:53Z 300.80 2017-10-22T06:11:56Z 301.00 2017-10-22T06:11:58Z 301.20 2017-10-22T06:12:00Z 301.40 2017-10-22T06:12:02Z 301.00 2017-10-22T06:12:39Z 301.00 2017-10-22T06:12:41Z 301.20 2017-10-22T06:12:43Z 300.20 2017-10-22T06:12:44Z 300.40 2017-10-22T06:12:46Z 300.20 2017-10-22T06:12:47Z 299.60 2017-10-22T06:12:50Z 298.80 2017-10-22T06:12:51Z 297.80 2017-10-22T06:12:56Z 298.00 2017-10-22T06:12:58Z 298.00 2017-10-22T06:13:01Z 297.80 2017-10-22T06:13:04Z 297.40 2017-10-22T06:13:07Z 296.20 2017-10-22T06:13:11Z 296.00 2017-10-22T06:13:13Z 295.60 2017-10-22T06:13:17Z 295.20 2017-10-22T06:13:18Z 295.00 2017-10-22T06:13:19Z 294.40 2017-10-22T06:13:21Z 294.20 2017-10-22T06:13:22Z 294.20 2017-10-22T06:13:23Z 293.40 2017-10-22T06:13:24Z 292.60 2017-10-22T06:13:25Z 292.00 2017-10-22T06:13:26Z 291.00 2017-10-22T06:13:28Z 289.80 2017-10-22T06:13:32Z 288.60 2017-10-22T06:13:36Z 287.00 2017-10-22T06:13:38Z 286.80 2017-10-22T06:13:39Z 286.60 2017-10-22T06:13:40Z 286.00 2017-10-22T06:13:42Z 286.40 2017-10-22T06:13:44Z 286.00 2017-10-22T06:13:45Z 285.80 2017-10-22T06:13:46Z 285.80 2017-10-22T06:13:48Z 286.20 2017-10-22T06:13:50Z 285.80 2017-10-22T06:13:54Z 285.80 2017-10-22T06:14:01Z 285.40 2017-10-22T06:14:03Z 284.60 2017-10-22T06:14:04Z 285.00 2017-10-22T06:14:06Z 285.80 2017-10-22T06:14:07Z 285.60 2017-10-22T06:14:08Z 285.80 2017-10-22T06:14:10Z 286.20 2017-10-22T06:14:11Z 286.80 2017-10-22T06:14:13Z 287.20 2017-10-22T06:14:14Z 288.00 2017-10-22T06:14:16Z 288.80 2017-10-22T06:14:18Z 289.40 2017-10-22T06:14:19Z 290.00 2017-10-22T06:14:21Z 291.20 2017-10-22T06:14:23Z 291.20 2017-10-22T06:14:25Z 290.80 2017-10-22T06:14:26Z 290.80 2017-10-22T06:14:27Z 292.00 2017-10-22T06:14:29Z 292.40 2017-10-22T06:14:30Z 292.80 2017-10-22T06:14:32Z 294.00 2017-10-22T06:14:36Z 294.40 2017-10-22T06:14:37Z 294.80 2017-10-22T06:14:39Z 295.20 2017-10-22T06:14:40Z 295.20 2017-10-22T06:14:43Z 296.60 2017-10-22T06:14:48Z 296.40 2017-10-22T06:14:50Z 297.60 2017-10-22T06:14:53Z 297.80 2017-10-22T06:14:59Z 298.40 2017-10-22T06:15:07Z 298.80 2017-10-22T06:15:08Z 299.20 2017-10-22T06:15:16Z 300.00 2017-10-22T06:15:18Z 299.60 2017-10-22T06:15:21Z 299.00 2017-10-22T06:15:22Z 299.00 2017-10-22T06:15:23Z 298.40 2017-10-22T06:15:24Z 298.00 2017-10-22T06:15:27Z 297.20 2017-10-22T06:15:32Z 297.20 2017-10-22T06:15:35Z 297.20 2017-10-22T06:15:37Z 296.20 2017-10-22T06:15:39Z 295.80 2017-10-22T06:15:41Z 295.60 2017-10-22T06:15:46Z 295.60 2017-10-22T06:15:48Z 294.40 2017-10-22T06:15:50Z 293.40 2017-10-22T06:15:55Z 292.20 2017-10-22T06:15:59Z 291.20 2017-10-22T06:16:03Z 290.60 2017-10-22T06:16:07Z 290.20 2017-10-22T06:16:10Z 290.00 2017-10-22T06:16:13Z 289.00 2017-10-22T06:16:17Z 289.00 2017-10-22T06:16:19Z 289.00 2017-10-22T06:16:25Z 287.80 2017-10-22T06:16:30Z 286.60 2017-10-22T06:16:33Z 286.80 2017-10-22T06:16:37Z 285.40 2017-10-22T06:16:42Z 285.20 2017-10-22T06:16:43Z 284.40 2017-10-22T06:16:45Z 284.00 2017-10-22T06:16:46Z 282.80 2017-10-22T06:16:49Z 282.40 2017-10-22T06:16:52Z 280.60 2017-10-22T06:16:53Z 279.00 2017-10-22T06:16:54Z 277.80 2017-10-22T06:16:58Z 277.20 2017-10-22T06:17:01Z 276.80 2017-10-22T06:17:02Z 275.60 2017-10-22T06:17:03Z 274.00 2017-10-22T06:17:08Z 272.80 2017-10-22T06:17:11Z 272.80 2017-10-22T06:17:12Z 273.00 2017-10-22T06:17:13Z 270.80 2017-10-22T06:17:18Z 270.00 2017-10-22T06:17:19Z 269.60 2017-10-22T06:17:21Z 268.40 2017-10-22T06:17:23Z 268.00 2017-10-22T06:17:25Z 266.60 2017-10-22T06:17:28Z 265.60 2017-10-22T06:17:30Z 265.00 2017-10-22T06:17:31Z 263.80 2017-10-22T06:17:32Z 263.40 2017-10-22T06:17:35Z 262.20 2017-10-22T06:17:37Z 261.40 2017-10-22T06:17:40Z 261.00 2017-10-22T06:17:42Z 259.80 2017-10-22T06:17:44Z 258.80 2017-10-22T06:17:48Z 257.20 2017-10-22T06:17:52Z 257.00 2017-10-22T06:17:53Z 256.80 2017-10-22T06:17:58Z 257.00 2017-10-22T06:17:59Z 255.80 2017-10-22T06:18:01Z 256.00 2017-10-22T06:18:06Z 254.60 2017-10-22T06:18:08Z 252.60 2017-10-22T06:18:12Z 251.00 2017-10-22T06:18:13Z 250.20 2017-10-22T06:18:18Z 250.20 2017-10-22T06:18:19Z 249.00 2017-10-22T06:18:20Z 247.80 2017-10-22T06:18:22Z 246.40 2017-10-22T06:18:24Z 246.40 2017-10-22T06:18:27Z 244.80 2017-10-22T06:18:30Z 243.60 2017-10-22T06:18:32Z 242.20 2017-10-22T06:18:35Z 241.20 2017-10-22T06:18:36Z 239.60 2017-10-22T06:18:39Z 238.40 2017-10-22T06:18:42Z 238.20 2017-10-22T06:18:43Z 238.80 2017-10-22T06:18:47Z 239.60 2017-10-22T06:18:51Z 239.40 2017-10-22T06:18:56Z 240.80 2017-10-22T06:18:58Z 240.60 2017-10-22T06:19:02Z 240.60 2017-10-22T06:19:06Z 242.20 2017-10-22T06:19:07Z 241.80 2017-10-22T06:19:11Z 242.40 2017-10-22T06:19:14Z 242.80 2017-10-22T06:19:16Z 243.20 2017-10-22T06:19:17Z 243.40 2017-10-22T06:19:19Z 242.20 2017-10-22T06:19:22Z 241.40 2017-10-22T06:19:25Z 240.80 2017-10-22T06:19:27Z 239.60 2017-10-22T06:19:31Z 239.80 2017-10-22T06:19:33Z 238.40 2017-10-22T06:19:34Z 238.00 2017-10-22T06:19:38Z 237.60 2017-10-22T06:19:41Z 236.80 2017-10-22T06:19:42Z 235.60 2017-10-22T06:19:44Z 234.20 2017-10-22T06:19:46Z 233.00 2017-10-22T06:19:49Z 231.80 2017-10-22T06:19:52Z 231.40 2017-10-22T06:19:53Z 230.00 2017-10-22T06:19:54Z 228.40 2017-10-22T06:19:56Z 226.80 2017-10-22T06:20:00Z 226.40 2017-10-22T06:20:01Z 227.20 2017-10-22T06:20:03Z 226.80 2017-10-22T06:20:05Z 227.00 2017-10-22T06:20:07Z 227.00 2017-10-22T06:20:08Z 226.40 2017-10-22T06:20:10Z 226.00 2017-10-22T06:20:13Z 225.40 2017-10-22T06:20:15Z 225.60 2017-10-22T06:20:16Z 226.00 2017-10-22T06:20:18Z 226.80 2017-10-22T06:20:20Z 226.60 2017-10-22T06:20:23Z 227.00 2017-10-22T06:20:24Z 227.20 2017-10-22T06:20:26Z 227.60 2017-10-22T06:20:28Z 227.60 2017-10-22T06:20:29Z 227.20 2017-10-22T06:20:32Z 227.20 2017-10-22T06:20:33Z 226.60 2017-10-22T06:20:37Z 226.20 2017-10-22T06:20:39Z 226.20 2017-10-22T06:20:40Z 226.20 2017-10-22T06:20:42Z 226.00 2017-10-22T06:20:44Z 225.80 2017-10-22T06:20:46Z 225.60 2017-10-22T06:20:48Z 225.80 2017-10-22T06:20:51Z 225.60 2017-10-22T06:20:54Z 226.40 2017-10-22T06:20:58Z 226.40 2017-10-22T06:21:00Z 227.00 2017-10-22T06:21:02Z 226.60 2017-10-22T06:21:04Z 226.00 2017-10-22T06:21:06Z 226.20 2017-10-22T06:21:07Z 227.40 2017-10-22T06:21:11Z 226.00 2017-10-22T06:21:13Z 227.20 2017-10-22T06:21:16Z 227.00 2017-10-22T06:21:18Z 227.60 2017-10-22T06:21:25Z 227.60 2017-10-22T06:21:32Z 228.20 2017-10-22T06:21:35Z 228.80 2017-10-22T06:21:40Z 229.00 2017-10-22T06:21:45Z 229.40 2017-10-22T06:21:46Z 229.60 2017-10-22T06:21:53Z 229.20 2017-10-22T06:22:00Z 228.00 2017-10-22T06:22:03Z 228.80 2017-10-22T06:22:07Z 229.00 2017-10-22T06:22:14Z 229.20 2017-10-22T06:22:15Z 229.20 2017-10-22T06:22:17Z 229.00 2017-10-22T06:22:19Z 228.60 2017-10-22T06:22:23Z 228.20 2017-10-22T06:22:24Z 228.40 2017-10-22T06:22:26Z 228.80 2017-10-22T06:22:28Z 229.00 2017-10-22T06:22:31Z 229.00 2017-10-22T06:22:32Z 229.00 2017-10-22T06:22:34Z 228.60 2017-10-22T06:22:39Z 228.80 2017-10-22T06:22:40Z 229.20 2017-10-22T06:22:55Z 229.20 2017-10-22T06:22:56Z 228.60 2017-10-22T06:23:00Z 228.20 2017-10-22T06:24:12Z 228.40 2017-10-22T06:24:13Z 228.00 2017-10-22T06:24:14Z 228.20 2017-10-22T06:24:16Z 228.00 2017-10-22T06:24:18Z 227.60 2017-10-22T06:24:21Z 227.40 2017-10-22T06:24:23Z 227.40 2017-10-22T06:24:26Z 226.80 2017-10-22T06:24:29Z 226.20 2017-10-22T06:24:31Z 226.00 2017-10-22T06:24:35Z 226.00 2017-10-22T06:24:36Z 225.40 2017-10-22T06:24:40Z 225.60 2017-10-22T06:24:43Z 226.20 2017-10-22T06:24:46Z 225.80 2017-10-22T06:24:49Z 224.60 2017-10-22T06:24:52Z 224.80 2017-10-22T06:24:57Z 225.20 2017-10-22T06:24:59Z 226.00 2017-10-22T06:25:03Z 224.00 2017-10-22T06:25:08Z 225.00 2017-10-22T06:25:11Z 224.00 2017-10-22T06:25:18Z 223.80 2017-10-22T06:25:19Z 224.60 2017-10-22T06:25:22Z 225.20 2017-10-22T06:25:24Z 224.80 2017-10-22T06:25:31Z 225.20 2017-10-22T06:25:38Z 224.60 2017-10-22T06:25:39Z 224.80 2017-10-22T06:25:46Z 225.40 2017-10-22T06:25:48Z 226.40 2017-10-22T06:25:53Z 226.20 2017-10-22T06:25:56Z 227.60 2017-10-22T06:25:58Z 226.60 2017-10-22T06:26:02Z 226.20 2017-10-22T06:26:04Z 225.60 2017-10-22T06:26:05Z 225.00 2017-10-22T06:26:07Z 224.60 2017-10-22T06:26:09Z 224.00 2017-10-22T06:26:10Z 222.80 2017-10-22T06:26:11Z 221.80 2017-10-22T06:26:16Z 221.60 2017-10-22T06:26:17Z 221.80 2017-10-22T06:26:23Z 222.20 2017-10-22T06:26:24Z 223.00 2017-10-22T06:26:26Z 224.00 2017-10-22T06:26:31Z 222.60 2017-10-22T06:26:36Z 222.00 2017-10-22T06:26:38Z 221.60 2017-10-22T06:26:40Z 220.20 2017-10-22T06:26:42Z 218.80 2017-10-22T06:26:44Z 217.60 2017-10-22T06:26:48Z 217.40 2017-10-22T06:26:49Z 216.40 2017-10-22T06:26:52Z 215.80 2017-10-22T06:26:53Z 215.20 2017-10-22T06:26:54Z 214.80 2017-10-22T06:26:59Z 216.80 2017-10-22T06:27:02Z 215.80 2017-10-22T06:27:05Z 215.40 2017-10-22T06:27:06Z 214.60 2017-10-22T06:27:09Z 214.00 2017-10-22T06:27:10Z 213.00 2017-10-22T06:27:15Z 212.40 2017-10-22T06:27:16Z 211.80 2017-10-22T06:27:18Z 211.20 2017-10-22T06:27:19Z 209.40 2017-10-22T06:27:21Z 208.40 2017-10-22T06:27:24Z 208.20 2017-10-22T06:27:25Z 207.00 2017-10-22T06:27:27Z 206.00 2017-10-22T06:27:28Z 205.80 2017-10-22T06:27:31Z 204.60 2017-10-22T06:27:32Z 203.20 2017-10-22T06:27:34Z 202.60 2017-10-22T06:27:37Z 201.40 2017-10-22T06:27:38Z 201.20 2017-10-22T06:27:43Z 200.60 2017-10-22T06:27:44Z 200.20 2017-10-22T06:27:45Z 199.60 2017-10-22T06:27:50Z 199.00 2017-10-22T06:27:52Z 197.80 2017-10-22T06:27:56Z 197.40 2017-10-22T06:27:58Z 196.80 2017-10-22T06:28:01Z 197.80 2017-10-22T06:28:03Z 197.60 2017-10-22T06:28:04Z 196.20 2017-10-22T06:28:06Z 195.80 2017-10-22T06:28:07Z 195.80 2017-10-22T06:28:08Z 195.00 2017-10-22T06:28:11Z 194.80 2017-10-22T06:28:12Z 193.20 2017-10-22T06:28:17Z 192.60 2017-10-22T06:28:22Z 192.00 2017-10-22T06:28:25Z 190.80 2017-10-22T06:28:26Z 190.80 2017-10-22T06:28:27Z 191.20 2017-10-22T06:28:30Z 191.80 2017-10-22T06:28:31Z 192.40 2017-10-22T06:28:33Z 191.40 2017-10-22T06:28:35Z 193.00 2017-10-22T06:28:38Z 192.80 2017-10-22T06:28:44Z 193.80 2017-10-22T06:28:46Z 194.20 2017-10-22T06:28:48Z 193.40 2017-10-22T06:28:52Z 193.00 2017-10-22T06:28:53Z 194.60 2017-10-22T06:28:55Z 195.80 2017-10-22T06:28:56Z 196.00 2017-10-22T06:28:57Z 194.20 2017-10-22T06:28:59Z 194.60 2017-10-22T06:29:01Z 195.20 2017-10-22T06:29:02Z 195.40 2017-10-22T06:29:03Z 194.40 2017-10-22T06:29:07Z 194.20 2017-10-22T06:29:08Z 192.40 2017-10-22T06:29:11Z 191.40 2017-10-22T06:29:15Z 191.80 2017-10-22T06:29:18Z 190.80 2017-10-22T06:29:19Z 191.00 2017-10-22T06:29:20Z 192.00 2017-10-22T06:29:23Z 192.40 2017-10-22T06:29:24Z 192.60 2017-10-22T06:29:26Z 192.40 2017-10-22T06:29:30Z 191.40 2017-10-22T06:29:37Z 190.80 2017-10-22T06:29:38Z 190.20 2017-10-22T06:29:45Z 190.80 2017-10-22T06:29:46Z 189.80 2017-10-22T06:29:53Z 189.40 2017-10-22T06:29:54Z 189.40 2017-10-22T06:29:56Z 188.80 2017-10-22T06:30:02Z 188.60 2017-10-22T06:30:04Z 188.40 2017-10-22T06:30:05Z 187.80 2017-10-22T06:30:11Z 188.00 2017-10-22T06:30:12Z 187.40 2017-10-22T06:30:14Z 187.00 2017-10-22T06:30:20Z 187.40 2017-10-22T06:30:26Z 187.20 2017-10-22T06:30:27Z 186.00 2017-10-22T06:30:30Z 185.20 2017-10-22T06:30:33Z 184.60 2017-10-22T06:30:34Z 183.40 2017-10-22T06:30:36Z 183.40 2017-10-22T06:30:41Z 182.20 2017-10-22T06:30:43Z 182.20 2017-10-22T06:30:48Z 182.00 2017-10-22T06:30:50Z 181.00 2017-10-22T06:30:53Z 180.00 2017-10-22T06:30:55Z 179.60 2017-10-22T06:30:57Z 178.60 2017-10-22T06:31:01Z 178.40 2017-10-22T06:31:03Z 178.60 2017-10-22T06:31:05Z 178.20 2017-10-22T06:31:06Z 178.40 2017-10-22T06:31:08Z 178.60 2017-10-22T06:31:09Z 179.20 2017-10-22T06:31:10Z 179.80 2017-10-22T06:31:12Z 179.40 2017-10-22T06:31:15Z 180.00 2017-10-22T06:31:18Z 179.40 2017-10-22T06:31:21Z 179.40 2017-10-22T06:31:22Z 178.40 2017-10-22T06:31:23Z 177.20 2017-10-22T06:31:24Z 177.00 2017-10-22T06:31:25Z 176.60 2017-10-22T06:31:26Z 176.20 2017-10-22T06:31:28Z 175.40 2017-10-22T06:31:29Z 174.60 2017-10-22T06:31:30Z 173.20 2017-10-22T06:31:32Z 172.00 2017-10-22T06:31:35Z 170.80 2017-10-22T06:31:40Z 170.60 2017-10-22T06:31:41Z 169.40 2017-10-22T06:31:43Z 168.20 2017-10-22T06:31:45Z 168.80 2017-10-22T06:31:46Z 167.80 2017-10-22T06:31:47Z 167.60 2017-10-22T06:31:52Z 167.80 2017-10-22T06:31:53Z 165.80 2017-10-22T06:31:54Z 165.80 2017-10-22T06:31:59Z 164.80 2017-10-22T06:32:03Z 164.00 2017-10-22T06:32:05Z 163.80 2017-10-22T06:32:06Z 162.60 2017-10-22T06:32:09Z 162.60 2017-10-22T06:32:12Z 161.40 2017-10-22T06:32:16Z 161.20 2017-10-22T06:32:19Z 160.80 2017-10-22T06:32:24Z 160.20 2017-10-22T06:32:26Z 159.00 2017-10-22T06:32:31Z 158.60 2017-10-22T06:32:34Z 158.00 2017-10-22T06:32:36Z 156.80 2017-10-22T06:32:40Z 156.20 2017-10-22T06:32:43Z 155.60 2017-10-22T06:32:45Z 154.80 2017-10-22T06:32:50Z 154.60 2017-10-22T06:32:51Z 153.60 2017-10-22T06:32:55Z 153.80 2017-10-22T06:32:57Z 152.40 2017-10-22T06:33:02Z 151.60 2017-10-22T06:33:06Z 151.20 2017-10-22T06:33:08Z 152.60 2017-10-22T06:33:11Z 151.60 2017-10-22T06:33:13Z 152.40 2017-10-22T06:33:15Z 152.80 2017-10-22T06:33:16Z 153.40 2017-10-22T06:33:19Z 154.20 2017-10-22T06:33:21Z 154.60 2017-10-22T06:33:24Z 155.60 2017-10-22T06:33:28Z 155.60 2017-10-22T06:33:29Z 155.40 2017-10-22T06:33:31Z 156.20 2017-10-22T06:33:33Z 156.20 2017-10-22T06:33:36Z 156.00 2017-10-22T06:33:37Z 156.60 2017-10-22T06:33:38Z 156.60 2017-10-22T06:33:40Z 156.60 2017-10-22T06:33:41Z 156.40 2017-10-22T06:33:45Z 155.60 2017-10-22T06:33:47Z 155.20 2017-10-22T06:33:49Z 156.80 2017-10-22T06:33:54Z 156.40 2017-10-22T06:33:58Z 156.60 2017-10-22T06:33:59Z 158.00 2017-10-22T06:34:02Z 158.00 2017-10-22T06:34:03Z 158.00 2017-10-22T06:34:05Z 157.00 2017-10-22T06:34:07Z 156.40 2017-10-22T06:34:10Z 155.80 2017-10-22T06:34:11Z 155.40 2017-10-22T06:34:12Z 155.00 2017-10-22T06:34:14Z 154.00 2017-10-22T06:34:15Z 152.00 2017-10-22T06:34:17Z 150.80 2017-10-22T06:34:21Z 150.60 2017-10-22T06:34:22Z 148.60 2017-10-22T06:34:24Z 148.20 2017-10-22T06:34:27Z 147.00 2017-10-22T06:34:29Z 147.40 2017-10-22T06:34:32Z 146.00 2017-10-22T06:34:37Z 145.60 2017-10-22T06:34:38Z 145.00 2017-10-22T06:34:43Z 144.20 2017-10-22T06:34:44Z 144.00 2017-10-22T06:34:46Z 144.60 2017-10-22T06:34:47Z 142.60 2017-10-22T06:34:50Z 142.40 2017-10-22T06:34:52Z 142.20 2017-10-22T06:34:55Z 142.20 2017-10-22T06:34:56Z 143.60 2017-10-22T06:35:01Z 144.00 2017-10-22T06:35:06Z 144.00 2017-10-22T06:35:11Z 143.60 2017-10-22T06:35:12Z 143.40 2017-10-22T06:35:18Z 142.40 2017-10-22T06:35:20Z 142.20 2017-10-22T06:35:25Z 142.00 2017-10-22T06:35:26Z 141.20 2017-10-22T06:35:31Z 141.00 2017-10-22T06:35:33Z 141.60 2017-10-22T06:35:36Z 139.80 2017-10-22T06:35:42Z 140.00 2017-10-22T06:35:43Z 140.20 2017-10-22T06:35:51Z 141.00 2017-10-22T06:35:53Z 139.60 2017-10-22T06:35:57Z 139.20 2017-10-22T06:36:02Z 137.80 2017-10-22T06:36:10Z 137.80 2017-10-22T06:36:11Z 138.00 2017-10-22T06:36:18Z 136.80 2017-10-22T06:36:20Z 136.20 2017-10-22T06:36:21Z 136.00 2017-10-22T06:36:25Z 136.40 2017-10-22T06:36:26Z 136.20 2017-10-22T06:36:29Z 136.20 2017-10-22T06:36:30Z 135.20 2017-10-22T06:36:32Z 134.80 2017-10-22T06:36:35Z 135.20 2017-10-22T06:36:36Z 134.40 2017-10-22T06:36:38Z 134.00 2017-10-22T06:36:39Z 133.20 2017-10-22T06:36:40Z 133.00 2017-10-22T06:36:41Z 133.00 2017-10-22T06:36:43Z 131.80 2017-10-22T06:36:47Z 131.60 2017-10-22T06:36:49Z 131.20 2017-10-22T06:36:52Z 130.40 2017-10-22T06:36:54Z 130.00 2017-10-22T06:36:55Z 129.20 2017-10-22T06:37:02Z 129.60 2017-10-22T06:37:03Z 130.00 2017-10-22T06:37:06Z 130.40 2017-10-22T06:37:07Z 130.20 2017-10-22T06:37:12Z 129.80 2017-10-22T06:37:16Z 129.80 2017-10-22T06:37:17Z 129.20 2017-10-22T06:37:21Z 128.40 2017-10-22T06:37:24Z 127.80 2017-10-22T06:37:58Z 127.80 2017-10-22T06:37:59Z 127.00 2017-10-22T06:38:03Z 126.40 2017-10-22T06:38:08Z 126.00 2017-10-22T06:38:15Z 125.80 2017-10-22T06:38:16Z 125.40 2017-10-22T06:38:21Z 125.60 2017-10-22T06:38:28Z 125.20 2017-10-22T06:38:30Z 125.20 2017-10-22T06:38:33Z 124.40 2017-10-22T06:38:35Z 124.60 2017-10-22T06:38:39Z 124.40 2017-10-22T06:38:47Z 124.00 2017-10-22T06:38:48Z 123.20 2017-10-22T06:38:56Z 124.00 2017-10-22T06:38:58Z 122.80 2017-10-22T06:39:03Z 123.00 2017-10-22T06:39:05Z 123.00 2017-10-22T06:39:09Z 123.00 2017-10-22T06:39:10Z 124.00 2017-10-22T06:39:15Z 124.80 2017-10-22T06:39:16Z 124.00 2017-10-22T06:39:18Z 123.20 2017-10-22T06:39:19Z 122.60 2017-10-22T06:39:26Z 124.40 2017-10-22T06:39:31Z 123.20 2017-10-22T06:39:34Z 123.60 2017-10-22T06:39:36Z 124.20 2017-10-22T06:39:41Z 124.20 2017-10-22T06:39:45Z 124.40 2017-10-22T06:39:52Z 125.20 2017-10-22T06:39:57Z 123.60 2017-10-22T06:40:00Z 124.80 2017-10-22T06:40:02Z 124.00 2017-10-22T06:40:08Z 123.40 2017-10-22T06:40:10Z 122.20 2017-10-22T06:40:14Z 122.40 2017-10-22T06:40:15Z 121.00 2017-10-22T06:40:18Z 122.60 2017-10-22T06:40:21Z 121.80 2017-10-22T06:40:24Z 120.80 2017-10-22T06:40:25Z 121.40 2017-10-22T06:40:31Z 122.00 2017-10-22T06:40:33Z 121.60 2017-10-22T06:40:39Z 120.40 2017-10-22T06:40:45Z 120.40 2017-10-22T06:40:48Z 121.00 2017-10-22T06:40:54Z 121.40 2017-10-22T06:40:59Z 121.80 2017-10-22T06:41:01Z 121.60 2017-10-22T06:41:08Z 121.40 2017-10-22T06:41:16Z 121.20 2017-10-22T06:41:17Z 121.00 2017-10-22T06:41:25Z 121.60 2017-10-22T06:41:32Z 121.80 2017-10-22T06:41:33Z 121.20 2017-10-22T06:41:39Z 121.40 2017-10-22T06:41:46Z 120.00 2017-10-22T06:41:52Z 120.00 2017-10-22T06:41:53Z 118.20 2017-10-22T06:42:00Z 119.20 2017-10-22T06:42:04Z 117.20 2017-10-22T06:42:07Z 117.00 2017-10-22T06:42:08Z 117.20 2017-10-22T06:42:14Z 116.20 2017-10-22T06:42:18Z 115.00 2017-10-22T06:42:22Z 113.40 2017-10-22T06:42:29Z 113.40 2017-10-22T06:42:31Z 113.80 2017-10-22T06:42:38Z 113.60 2017-10-22T06:42:39Z 112.00 2017-10-22T06:42:46Z 112.80 2017-10-22T06:42:48Z 112.80 2017-10-22T06:42:54Z 111.20 2017-10-22T06:42:57Z 110.40 2017-10-22T06:43:04Z 110.40 2017-10-22T06:43:11Z 110.20 2017-10-22T06:43:12Z 109.20 2017-10-22T06:43:17Z 109.00 2017-10-22T06:43:20Z 109.40 2017-10-22T06:43:27Z 109.80 2017-10-22T06:43:29Z 110.40 2017-10-22T06:43:37Z 111.60 2017-10-22T06:43:39Z 110.20 2017-10-22T06:43:40Z 109.00 2017-10-22T06:43:41Z 108.00 2017-10-22T06:43:45Z 108.00 2017-10-22T06:43:47Z 108.40 2017-10-22T06:43:54Z 107.00 2017-10-22T06:43:56Z 106.80 2017-10-22T06:44:03Z 106.00 2017-10-22T06:44:07Z 105.80 2017-10-22T06:44:12Z 105.20 2017-10-22T06:44:20Z 104.80 2017-10-22T06:44:21Z 104.80 2017-10-22T06:44:22Z 105.20 2017-10-22T06:44:30Z 103.60 2017-10-22T06:44:36Z 104.40 2017-10-22T06:44:39Z 103.40 2017-10-22T06:44:46Z 103.80 2017-10-22T06:44:47Z 104.80 2017-10-22T06:44:51Z 103.80 2017-10-22T06:44:53Z 103.40 2017-10-22T06:44:55Z 101.60 2017-10-22T06:44:58Z 102.00 2017-10-22T06:45:02Z 102.60 2017-10-22T06:45:05Z 102.00 2017-10-22T06:45:10Z 104.40 2017-10-22T06:45:16Z 105.00 2017-10-22T06:45:17Z 105.60 2017-10-22T06:45:18Z 105.20 2017-10-22T06:45:24Z 104.40 2017-10-22T06:45:29Z 104.40 2017-10-22T06:45:30Z 103.00 2017-10-22T06:45:31Z 103.00 2017-10-22T06:45:38Z 102.60 2017-10-22T06:45:40Z 101.60 2017-10-22T06:45:42Z 101.80 2017-10-22T06:45:47Z 100.60 2017-10-22T06:45:51Z 100.40 2017-10-22T06:45:55Z 100.40 2017-10-22T06:46:01Z 100.00 2017-10-22T06:46:02Z 99.60 2017-10-22T06:46:08Z 99.20 2017-10-22T06:46:09Z 98.60 2017-10-22T06:46:10Z 99.60 2017-10-22T06:46:16Z 99.40 2017-10-22T06:46:17Z 98.00 2017-10-22T06:46:22Z 97.80 2017-10-22T06:46:24Z 96.80 2017-10-22T06:46:27Z 98.20 2017-10-22T06:46:30Z 97.60 2017-10-22T06:46:31Z 98.00 2017-10-22T06:46:38Z 97.00 2017-10-22T06:46:41Z 96.80 2017-10-22T06:46:42Z 97.40 2017-10-22T06:46:49Z 98.20 2017-10-22T06:46:52Z 98.20 2017-10-22T06:46:56Z 97.60 2017-10-22T06:47:03Z 98.60 2017-10-22T06:47:09Z 96.60 2017-10-22T06:47:12Z 95.60 2017-10-22T06:47:15Z 94.40 2017-10-22T06:47:16Z 95.00 2017-10-22T06:47:22Z 95.60 2017-10-22T06:47:23Z 94.00 2017-10-22T06:47:27Z 93.80 2017-10-22T06:47:28Z 94.20 2017-10-22T06:47:30Z 94.00 2017-10-22T06:47:33Z 93.60 2017-10-22T06:47:39Z 92.80 2017-10-22T06:47:41Z 93.80 2017-10-22T06:47:45Z 92.00 2017-10-22T06:47:51Z 91.40 2017-10-22T06:47:53Z 91.60 2017-10-22T06:47:55Z 90.20 2017-10-22T06:48:01Z 90.80 2017-10-22T06:48:03Z 89.40 2017-10-22T06:48:09Z 89.40 2017-10-22T06:48:10Z 88.80 2017-10-22T06:48:11Z 89.40 2017-10-22T06:48:14Z 90.20 2017-10-22T06:48:15Z 89.00 2017-10-22T06:48:17Z 89.20 2017-10-22T06:48:19Z 89.40 2017-10-22T06:48:22Z 88.80 2017-10-22T06:48:24Z 88.80 2017-10-22T06:48:26Z 87.60 2017-10-22T06:48:28Z 89.20 2017-10-22T06:48:30Z 88.00 2017-10-22T06:48:32Z 87.80 2017-10-22T06:48:34Z 88.00 2017-10-22T06:48:40Z 87.40 2017-10-22T06:48:41Z 88.20 2017-10-22T06:48:47Z 85.80 2017-10-22T06:48:51Z 85.40 2017-10-22T06:48:53Z 87.40 2017-10-22T06:48:55Z 86.20 2017-10-22T06:48:58Z 86.20 2017-10-22T06:49:00Z 86.80 2017-10-22T06:49:06Z 86.60 2017-10-22T06:49:09Z 85.20 2017-10-22T06:49:12Z 86.40 2017-10-22T06:49:15Z 86.60 2017-10-22T06:49:16Z 85.00 2017-10-22T06:49:21Z 83.80 2017-10-22T06:49:24Z 84.20 2017-10-22T06:49:31Z 84.80 2017-10-22T06:49:32Z 82.60 2017-10-22T06:49:37Z 81.20 2017-10-22T06:49:39Z 81.40 2017-10-22T06:49:40Z 82.20 2017-10-22T06:49:44Z 82.40 2017-10-22T06:49:48Z 84.20 2017-10-22T06:49:49Z 83.80 2017-10-22T06:49:53Z 82.80 2017-10-22T06:49:56Z 81.80 2017-10-22T06:49:57Z 83.20 2017-10-22T06:49:59Z 83.60 2017-10-22T06:50:00Z 81.80 2017-10-22T06:50:03Z 81.20 2017-10-22T06:50:07Z 80.80 2017-10-22T06:50:08Z 80.60 2017-10-22T06:50:14Z 81.20 2017-10-22T06:50:19Z 80.60 2017-10-22T06:50:20Z 80.20 2017-10-22T06:50:22Z 79.60 2017-10-22T06:50:23Z 78.80 2017-10-22T06:50:25Z 78.60 2017-10-22T06:50:26Z 78.20 2017-10-22T06:50:28Z 78.20 2017-10-22T06:50:29Z 78.20 2017-10-22T06:50:32Z 78.60 2017-10-22T06:50:33Z 78.20 2017-10-22T06:50:34Z 78.40 2017-10-22T06:50:36Z 78.40 2017-10-22T06:50:39Z 78.20 2017-10-22T06:50:40Z 78.00 2017-10-22T06:50:42Z 77.40 2017-10-22T06:50:45Z 77.80 2017-10-22T06:50:47Z 77.80 2017-10-22T06:50:52Z 78.00 2017-10-22T06:50:53Z 77.40 2017-10-22T06:50:59Z 77.40 2017-10-22T06:51:05Z 76.00 2017-10-22T06:51:07Z 75.80 2017-10-22T06:51:11Z 76.00 2017-10-22T06:51:17Z 74.60 2017-10-22T06:51:19Z 75.60 2017-10-22T06:51:21Z 74.80 2017-10-22T06:51:24Z 74.20 2017-10-22T06:51:25Z 75.40 2017-10-22T06:51:30Z 75.20 2017-10-22T06:51:33Z 73.80 2017-10-22T06:51:40Z 74.20 2017-10-22T06:51:41Z 72.80 2017-10-22T06:51:45Z 73.00 2017-10-22T06:51:48Z 73.60 2017-10-22T06:51:49Z 71.80 2017-10-22T06:51:51Z 74.40 2017-10-22T06:51:54Z 73.20 2017-10-22T06:51:58Z 72.00 2017-10-22T06:51:59Z 72.00 2017-10-22T06:52:05Z 70.60 2017-10-22T06:52:10Z 69.00 2017-10-22T06:52:12Z 68.00 2017-10-22T06:52:16Z 68.00 2017-10-22T06:52:19Z 69.00 2017-10-22T06:52:23Z 69.60 2017-10-22T06:52:24Z 70.00 2017-10-22T06:52:25Z 70.80 2017-10-22T06:52:26Z 69.20 2017-10-22T06:52:27Z 68.80 2017-10-22T06:52:28Z 67.80 2017-10-22T06:52:32Z 67.20 2017-10-22T06:52:34Z 66.60 2017-10-22T06:52:35Z 65.60 2017-10-22T06:52:40Z 65.80 2017-10-22T06:52:41Z 65.80 2017-10-22T06:52:45Z 65.40 2017-10-22T06:52:46Z 65.20 2017-10-22T06:52:47Z 65.40 2017-10-22T06:52:50Z 64.40 2017-10-22T06:52:55Z 64.80 2017-10-22T06:52:58Z 65.00 2017-10-22T06:53:04Z 63.80 2017-10-22T06:53:06Z 62.60 2017-10-22T06:53:07Z 64.40 2017-10-22T06:53:09Z 65.40 2017-10-22T06:53:10Z 65.80 2017-10-22T06:53:11Z 65.20 2017-10-22T06:53:17Z 64.80 2017-10-22T06:53:18Z 65.40 2017-10-22T06:53:24Z 64.40 2017-10-22T06:53:26Z 63.20 2017-10-22T06:53:31Z 62.00 2017-10-22T06:53:33Z 62.40 2017-10-22T06:53:39Z 61.20 2017-10-22T06:53:44Z 60.80 2017-10-22T06:53:45Z 59.40 2017-10-22T06:53:50Z 60.20 2017-10-22T06:53:51Z 59.60 2017-10-22T06:53:55Z 60.00 2017-10-22T06:53:56Z 60.40 2017-10-22T06:53:57Z 59.80 2017-10-22T06:53:59Z 58.80 2017-10-22T06:54:00Z 58.40 2017-10-22T06:54:02Z 59.20 2017-10-22T06:54:07Z 60.00 2017-10-22T06:54:09Z 57.60 2017-10-22T06:54:13Z 56.60 2017-10-22T06:54:14Z 58.00 2017-10-22T06:54:15Z 59.40 2017-10-22T06:54:16Z 58.60 2017-10-22T06:54:20Z 57.40 2017-10-22T06:54:21Z 57.40 2017-10-22T06:54:27Z 57.20 2017-10-22T06:54:28Z 56.00 2017-10-22T06:54:33Z 55.00 2017-10-22T06:54:37Z 54.40 2017-10-22T06:54:41Z 53.40 2017-10-22T06:54:43Z 53.60 2017-10-22T06:54:44Z 53.00 2017-10-22T06:54:50Z 52.80 2017-10-22T06:54:52Z 52.00 2017-10-22T06:54:56Z 51.40 2017-10-22T06:54:59Z 51.60 2017-10-22T06:55:05Z 51.40 2017-10-22T06:55:08Z 50.60 2017-10-22T06:55:11Z 51.40 2017-10-22T06:55:15Z 49.20 2017-10-22T06:55:18Z 49.40 2017-10-22T06:55:22Z 51.80 2017-10-22T06:55:27Z 49.80 2017-10-22T06:55:29Z 52.40 2017-10-22T06:55:31Z 49.20 2017-10-22T06:55:33Z 48.00 2017-10-22T06:55:34Z 49.40 2017-10-22T06:55:36Z 47.80 2017-10-22T06:55:37Z 48.20 2017-10-22T06:55:38Z 48.00 2017-10-22T06:55:43Z 48.40 2017-10-22T06:55:49Z 46.60 2017-10-22T06:55:52Z 45.60 2017-10-22T06:55:56Z 44.20 2017-10-22T06:55:59Z 46.20 2017-10-22T06:56:02Z 45.20 2017-10-22T06:56:04Z 44.40 2017-10-22T06:56:11Z 44.00 2017-10-22T06:56:12Z 44.40 2017-10-22T06:56:17Z 45.60 2017-10-22T06:56:21Z 46.00 2017-10-22T06:56:22Z 45.20 2017-10-22T06:56:29Z 44.60 2017-10-22T06:56:31Z 43.20 2017-10-22T06:56:33Z 44.80 2017-10-22T06:56:39Z 43.40 2017-10-22T06:56:42Z 44.20 2017-10-22T06:56:46Z 42.80 2017-10-22T06:56:52Z 42.20 2017-10-22T06:56:54Z 41.60 2017-10-22T06:56:55Z 40.80 2017-10-22T06:57:01Z 38.60 2017-10-22T06:57:02Z 39.00 2017-10-22T06:57:08Z 38.60 2017-10-22T06:57:14Z 37.40 2017-10-22T06:57:17Z 36.60 2017-10-22T06:57:23Z 37.20 2017-10-22T06:57:26Z 35.80 2017-10-22T06:57:30Z 37.00 2017-10-22T06:57:33Z 36.40 2017-10-22T06:57:34Z 35.80 2017-10-22T06:57:35Z 36.00 2017-10-22T06:57:40Z 36.00 2017-10-22T06:57:45Z 34.60 2017-10-22T06:57:47Z 35.60 2017-10-22T06:57:53Z 34.60 2017-10-22T06:57:58Z 34.80 2017-10-22T06:58:01Z 34.00 2017-10-22T06:58:08Z 33.20 2017-10-22T06:58:09Z 34.00 2017-10-22T06:58:10Z 34.60 2017-10-22T06:58:11Z 32.80 2017-10-22T06:58:14Z 33.40 2017-10-22T06:58:17Z 34.00 2017-10-22T06:58:20Z 34.40 2017-10-22T06:58:24Z 33.20 2017-10-22T06:58:30Z 32.60 2017-10-22T06:58:31Z 33.60 2017-10-22T06:58:33Z 33.60 2017-10-22T06:58:39Z 33.40 2017-10-22T06:58:40Z 33.60 2017-10-22T06:58:46Z 33.60 2017-10-22T06:58:47Z 32.40 2017-10-22T06:58:52Z 32.80 2017-10-22T06:58:54Z 33.80 2017-10-22T06:59:00Z 33.20 2017-10-22T06:59:01Z 33.20 2017-10-22T06:59:07Z 32.80 2017-10-22T06:59:09Z 32.80 2017-10-22T06:59:10Z 32.40 2017-10-22T06:59:11Z 32.60 2017-10-22T06:59:13Z 34.40 2017-10-22T06:59:16Z 34.20 2017-10-22T06:59:17Z 35.20 2017-10-22T06:59:21Z 35.60 2017-10-22T06:59:22Z 36.80 2017-10-22T06:59:25Z 37.60 2017-10-22T06:59:28Z 38.40 2017-10-22T06:59:29Z 38.60 2017-10-22T06:59:30Z 39.20 2017-10-22T06:59:32Z 38.60 2017-10-22T06:59:33Z 37.20 2017-10-22T06:59:37Z 36.80 2017-10-22T06:59:38Z 39.00 2017-10-22T06:59:41Z 38.00 2017-10-22T06:59:44Z 37.80 2017-10-22T06:59:45Z 36.80 2017-10-22T06:59:46Z 35.40 2017-10-22T06:59:48Z 34.20 2017-10-22T06:59:52Z 33.20 2017-10-22T06:59:53Z 32.00 2017-10-22T06:59:54Z 31.00 2017-10-22T06:59:56Z 30.60 2017-10-22T06:59:57Z 30.00 2017-10-22T06:59:59Z 29.80 2017-10-22T07:00:00Z 30.20 2017-10-22T07:00:02Z 30.20 2017-10-22T07:00:04Z 30.40 2017-10-22T07:00:06Z 30.20 2017-10-22T07:00:08Z 31.20 2017-10-22T07:00:13Z 31.00 2017-10-22T07:00:14Z 31.20 2017-10-22T07:00:17Z 32.20 2017-10-22T07:00:20Z 31.80 2017-10-22T07:00:23Z 31.00 2017-10-22T07:00:26Z 31.80 2017-10-22T07:00:28Z 31.60 2017-10-22T07:00:36Z 32.00 2017-10-22T07:00:43Z 32.20 2017-10-22T07:00:44Z 32.00 2017-10-22T07:00:50Z 33.00 2017-10-22T07:00:58Z 33.60 2017-10-22T07:01:03Z 33.60 2017-10-22T07:01:06Z 34.80 2017-10-22T07:01:13Z 35.00 2017-10-22T07:01:22Z 36.00 2017-10-22T07:01:27Z 35.80 2017-10-22T07:01:30Z 36.80 2017-10-22T07:01:38Z 37.40 2017-10-22T07:01:42Z 38.20 2017-10-22T07:01:46Z 38.40 2017-10-22T07:01:48Z 38.80 2017-10-22T07:01:54Z 39.20 2017-10-22T07:02:02Z 38.20 2017-10-22T07:02:10Z 38.40 2017-10-22T07:02:18Z 37.40 2017-10-22T07:02:26Z 36.40 2017-10-22T07:02:27Z 36.00 2017-10-22T07:02:34Z 35.40 2017-10-22T07:02:36Z 34.60 2017-10-22T07:02:43Z 34.00 2017-10-22T07:02:47Z 32.80 2017-10-22T07:02:49Z 33.00 2017-10-22T07:02:51Z 31.60 2017-10-22T07:02:56Z 30.60 2017-10-22T07:02:57Z 31.20 2017-10-22T07:03:00Z 29.00 2017-10-22T07:03:05Z 29.60 2017-10-22T07:03:08Z 27.80 2017-10-22T07:03:15Z 27.60 2017-10-22T07:03:16Z 28.40 2017-10-22T07:03:23Z 27.80 2017-10-22T07:03:24Z 26.60 2017-10-22T07:03:26Z 27.80 2017-10-22T07:03:29Z 27.80 2017-10-22T07:03:30Z 27.60 2017-10-22T07:03:37Z 26.80 2017-10-22T07:03:40Z 27.80 2017-10-22T07:03:43Z 27.60 2017-10-22T07:03:44Z 26.60 2017-10-22T07:03:46Z 26.40 2017-10-22T07:03:50Z 25.80 2017-10-22T07:03:51Z 24.80 2017-10-22T07:03:52Z 26.20 2017-10-22T07:03:54Z 26.60 2017-10-22T07:03:57Z 27.20 2017-10-22T07:04:00Z 26.80 2017-10-22T07:04:05Z 27.40 2017-10-22T07:04:14Z 26.60 2017-10-22T07:04:22Z 26.00 2017-10-22T07:04:26Z 24.80 2017-10-22T07:04:30Z 25.40 2017-10-22T07:04:31Z 25.00 2017-10-22T07:04:39Z 24.40 2017-10-22T07:04:47Z 23.80 2017-10-22T07:04:49Z 24.60 2017-10-22T07:04:56Z 25.00 2017-10-22T07:05:00Z 24.00 2017-10-22T07:05:03Z 23.60 2017-10-22T07:05:09Z 24.00 2017-10-22T07:05:17Z 23.60 2017-10-22T07:05:19Z 22.60 2017-10-22T07:05:21Z 23.00 2017-10-22T07:05:27Z 23.00 2017-10-22T07:05:34Z 22.40 2017-10-22T07:05:36Z 22.60 2017-10-22T07:05:43Z 22.40 2017-10-22T07:05:47Z 21.40 2017-10-22T07:05:52Z 21.40 2017-10-22T07:05:58Z 21.00 2017-10-22T07:06:05Z 20.20 2017-10-22T07:06:07Z 19.20 2017-10-22T07:06:14Z 19.20 2017-10-22T07:06:15Z 19.00 2017-10-22T07:06:16Z 17.40 2017-10-22T07:06:22Z 18.00 2017-10-22T07:06:24Z 18.40 2017-10-22T07:06:27Z 18.80 2017-10-22T07:06:31Z 17.00 2017-10-22T07:06:34Z 17.00 2017-10-22T07:06:39Z 17.20 2017-10-22T07:06:46Z 16.60 2017-10-22T07:06:49Z 18.00 2017-10-22T07:06:56Z 18.80 2017-10-22T07:06:57Z 17.60 2017-10-22T07:06:59Z 15.80 2017-10-22T07:07:01Z 14.60 2017-10-22T07:07:02Z 15.00 2017-10-22T07:07:05Z 13.60 2017-10-22T07:07:07Z 15.60 2017-10-22T07:07:11Z 16.60 2017-10-22T07:07:13Z 17.20 2017-10-22T07:07:14Z 16.00 2017-10-22T07:07:17Z 15.00 2017-10-22T07:07:18Z 14.40 2017-10-22T07:07:21Z 13.20 2017-10-22T07:07:23Z 14.60 2017-10-22T07:07:24Z 14.00 2017-10-22T07:07:25Z 13.60 2017-10-22T07:07:27Z 14.20 2017-10-22T07:07:28Z 13.40 2017-10-22T07:07:31Z 13.00 2017-10-22T07:07:32Z 12.60 2017-10-22T07:07:39Z 12.60 2017-10-22T07:07:42Z 12.40 2017-10-22T07:07:43Z 12.40 2017-10-22T07:07:50Z 11.20 2017-10-22T07:07:57Z 11.40 2017-10-22T07:07:58Z 12.40 2017-10-22T07:07:59Z 12.00 2017-10-22T07:08:06Z 12.60 2017-10-22T07:08:13Z 12.20 2017-10-22T07:08:20Z 11.20 2017-10-22T07:08:21Z 10.60 2017-10-22T07:08:26Z 10.40 2017-10-22T07:08:33Z 9.80 2017-10-22T07:08:34Z 8.60 2017-10-22T07:08:36Z 10.20 2017-10-22T07:08:38Z 10.60 2017-10-22T07:08:43Z 10.40 2017-10-22T07:08:50Z 9.80 2017-10-22T07:08:52Z 10.20 2017-10-22T07:08:59Z 10.40 2017-10-22T07:09:01Z 10.40 2017-10-22T07:09:08Z 9.00 2017-10-22T07:09:09Z 8.20 2017-10-22T07:09:11Z 9.40 2017-10-22T07:09:18Z 8.80 2017-10-22T07:09:22Z 8.00 2017-10-22T07:09:28Z 8.40 2017-10-22T07:09:31Z 8.80 2017-10-22T07:09:38Z 8.60 2017-10-22T07:09:42Z 8.00 2017-10-22T07:09:49Z 8.80 2017-10-22T07:09:52Z 8.00 2017-10-22T07:09:59Z 8.40 2017-10-22T07:10:02Z 7.60 2017-10-22T07:10:09Z 7.20 2017-10-22T07:10:12Z 6.60 2017-10-22T07:10:16Z 8.40 2017-10-22T07:10:20Z 6.40 2017-10-22T07:10:23Z 6.20 2017-10-22T07:10:27Z 7.60 2017-10-22T07:10:29Z 7.20 2017-10-22T07:10:36Z 6.60 2017-10-22T07:10:42Z 7.80 2017-10-22T07:10:44Z 6.60 2017-10-22T07:10:46Z 5.60 2017-10-22T07:10:48Z 6.60 2017-10-22T07:10:50Z 5.20 2017-10-22T07:10:54Z 6.40 2017-10-22T07:10:55Z 6.00 2017-10-22T07:11:02Z 6.00 2017-10-22T07:11:03Z 5.40 2017-10-22T07:11:10Z 4.60 2017-10-22T07:11:11Z 5.80 2017-10-22T07:11:13Z 4.00 2017-10-22T07:11:19Z 5.20 2017-10-22T07:11:22Z 3.80 2017-10-22T07:11:23Z 4.80 2017-10-22T07:11:27Z 4.00 2017-10-22T07:11:29Z 4.60 2017-10-22T07:11:36Z 4.40 2017-10-22T07:11:38Z 3.60 2017-10-22T07:11:43Z 2.20 2017-10-22T07:11:46Z 3.00 2017-10-22T07:11:47Z 3.60 2017-10-22T07:11:49Z 3.00 2017-10-22T07:11:56Z 3.00 2017-10-22T07:11:57Z 1.60 2017-10-22T07:11:59Z 2.60 2017-10-22T07:12:01Z 3.20 2017-10-22T07:12:05Z 1.60 2017-10-22T07:12:11Z 2.60 2017-10-22T07:12:14Z 2.40 2017-10-22T07:12:16Z 2.00 2017-10-22T07:12:23Z 1.60 2017-10-22T07:12:28Z 0.40 2017-10-22T07:12:29Z 1.00 2017-10-22T07:12:32Z 1.40 2017-10-22T07:12:34Z 0.60 2017-10-22T07:12:36Z 0.40 2017-10-22T07:12:38Z 1.00 2017-10-22T07:12:39Z 1.40 2017-10-22T07:12:41Z 1.60 2017-10-22T07:12:42Z 1.40 2017-10-22T07:12:43Z 1.20 2017-10-22T07:12:50Z 3.00 2017-10-22T07:12:56Z 1.60 2017-10-22T07:12:59Z 2.60 2017-10-22T07:13:00Z 3.80 2017-10-22T07:13:02Z 2.20 2017-10-22T07:13:04Z 1.80 2017-10-22T07:13:06Z 3.80 2017-10-22T07:13:12Z 1.60 2017-10-22T07:13:14Z 2.00 2017-10-22T07:13:15Z 1.40 2017-10-22T07:13:19Z 3.00 2017-10-22T07:13:23Z 1.60 2017-10-22T07:13:26Z 2.60 2017-10-22T07:13:33Z 1.20 2017-10-22T07:13:36Z 0.40 2017-10-22T07:13:40Z -0.40 2017-10-22T07:13:41Z 1.00 2017-10-22T07:13:42Z 2.40 2017-10-22T07:13:43Z 1.20 2017-10-22T07:13:44Z 0.20 2017-10-22T07:13:46Z 1.40 2017-10-22T07:13:47Z 1.60 2017-10-22T07:13:48Z 2.40 2017-10-22T07:13:49Z 1.00 2017-10-22T07:13:50Z 3.20 2017-10-22T07:13:53Z 3.00 2017-10-22T07:13:56Z 1.80 2017-10-22T07:13:58Z 0.60 2017-10-22T07:13:59Z -1.20 2017-10-22T07:14:03Z -1.00 2017-10-22T07:14:11Z -3.00 2017-10-22T07:14:13Z -2.40 2017-10-22T07:14:14Z -2.00 2017-10-22T07:14:15Z -1.60 2017-10-22T07:14:16Z -2.00 2017-10-22T07:14:17Z -1.60 2017-10-22T07:14:18Z -1.40 2017-10-22T07:14:21Z -0.40 2017-10-22T07:14:24Z 0.00 2017-10-22T07:14:25Z 0.40 2017-10-22T07:14:26Z -0.20 2017-10-22T07:14:28Z -0.60 2017-10-22T07:14:34Z -1.40 2017-10-22T07:14:38Z -2.00 2017-10-22T07:14:43Z -2.60 2017-10-22T07:14:44Z -1.60 2017-10-22T07:14:47Z -1.80 2017-10-22T07:14:52Z -1.80 2017-10-22T07:15:01Z -3.00 2017-10-22T07:15:06Z -2.80 2017-10-22T07:15:08Z -2.40 2017-10-22T07:15:15Z -2.60 2017-10-22T07:15:16Z -2.80 2017-10-22T07:15:25Z -2.20 2017-10-22T07:15:34Z -2.60 2017-10-22T07:15:35Z -1.60 2017-10-22T07:15:42Z -2.20 2017-10-22T07:15:44Z -3.00 2017-10-22T07:15:47Z -3.40 2017-10-22T07:15:52Z -2.00 2017-10-22T07:15:58Z -1.60 2017-10-22T07:15:59Z -3.60 2017-10-22T07:16:01Z -3.40 2017-10-22T07:16:07Z -3.00 2017-10-22T07:16:15Z -3.00 2017-10-22T07:16:16Z -2.60 2017-10-22T07:16:20Z -2.80 2017-10-22T07:16:25Z -3.60 2017-10-22T07:16:29Z -3.80 2017-10-22T07:16:33Z -4.20 2017-10-22T07:16:36Z -4.60 2017-10-22T07:16:38Z -4.40 2017-10-22T07:16:41Z -3.40 2017-10-22T07:16:43Z -4.80 2017-10-22T07:16:47Z -4.60 2017-10-22T07:16:51Z -4.40 2017-10-22T07:17:00Z -5.20 2017-10-22T07:17:08Z -5.60 2017-10-22T07:17:09Z -4.60 2017-10-22T07:17:17Z -5.00 2017-10-22T07:17:19Z -5.00 2017-10-22T07:17:27Z -5.40 2017-10-22T07:17:30Z -5.20 2017-10-22T07:17:38Z -5.80 2017-10-22T07:17:39Z -5.60 2017-10-22T07:17:47Z -5.40 2017-10-22T07:17:55Z -6.40 2017-10-22T07:17:58Z -6.00 2017-10-22T07:17:59Z -6.20 2017-10-22T07:18:00Z -7.00 2017-10-22T07:18:02Z -5.80 2017-10-22T07:18:04Z -5.40 2017-10-22T07:18:05Z -6.00 2017-10-22T07:18:08Z -5.00 2017-10-22T07:18:09Z -4.40 2017-10-22T07:18:10Z -4.60 2017-10-22T07:18:11Z -5.40 2017-10-22T07:18:13Z -5.40 2017-10-22T07:18:16Z -5.60 2017-10-22T07:18:18Z -6.40 2017-10-22T07:18:24Z -6.20 2017-10-22T07:18:25Z -5.20 2017-10-22T07:18:31Z -5.60 2017-10-22T07:18:32Z -6.60 2017-10-22T07:18:34Z -6.40 2017-10-22T07:18:40Z -6.60 2017-10-22T07:18:49Z -5.60 2017-10-22T07:18:58Z -7.20 2017-10-22T07:19:06Z -7.60 2017-10-22T07:19:12Z -7.60 2017-10-22T07:19:13Z -5.60 2017-10-22T07:19:17Z -6.00 2017-10-22T07:19:20Z -7.20 2017-10-22T07:19:22Z -6.80 2017-10-22T07:19:27Z -8.40 2017-10-22T07:19:30Z -7.80 2017-10-22T07:19:35Z -7.20 2017-10-22T07:19:43Z -8.20 2017-10-22T07:19:45Z -9.20 2017-10-22T07:19:49Z -9.00 2017-10-22T07:19:53Z -8.20 2017-10-22T07:19:59Z -9.20 2017-10-22T07:20:02Z -9.80 2017-10-22T07:20:05Z -10.40 2017-10-22T07:20:11Z -10.00 2017-10-22T07:20:13Z -9.00 2017-10-22T07:20:14Z -10.40 2017-10-22T07:20:15Z -9.20 2017-10-22T07:20:18Z -9.00 2017-10-22T07:20:19Z -9.60 2017-10-22T07:20:27Z -10.40 2017-10-22T07:20:30Z -11.00 2017-10-22T07:20:34Z -8.80 2017-10-22T07:20:38Z -11.20 2017-10-22T07:20:41Z -10.40 2017-10-22T07:20:44Z -9.80 2017-10-22T07:20:49Z -10.20 2017-10-22T07:20:53Z -11.40 2017-10-22T07:20:59Z -11.60 2017-10-22T07:21:01Z -10.40 2017-10-22T07:21:03Z -8.40 2017-10-22T07:21:05Z -8.40 2017-10-22T07:21:08Z -10.00 2017-10-22T07:21:13Z -10.80 2017-10-22T07:21:15Z -11.00 2017-10-22T07:21:17Z -12.60 2017-10-22T07:21:21Z -12.20 2017-10-22T07:21:23Z -11.40 2017-10-22T07:21:30Z -11.20 2017-10-22T07:21:31Z -12.60 2017-10-22T07:21:35Z -11.20 2017-10-22T07:21:41Z -11.80 2017-10-22T07:21:49Z -11.60 2017-10-22T07:21:52Z -12.20 2017-10-22T07:21:53Z -12.80 2017-10-22T07:21:54Z -14.00 2017-10-22T07:21:55Z -14.40 2017-10-22T07:21:56Z -12.80 2017-10-22T07:21:58Z -12.00 2017-10-22T07:21:59Z -11.60 2017-10-22T07:22:00Z -12.80 2017-10-22T07:22:02Z -12.40 2017-10-22T07:22:04Z -12.60 2017-10-22T07:22:09Z -12.40 2017-10-22T07:22:12Z -12.40 2017-10-22T07:22:13Z -12.40 2017-10-22T07:22:14Z -12.60 2017-10-22T07:22:16Z -11.80 2017-10-22T07:22:19Z -12.00 2017-10-22T07:22:20Z -12.20 2017-10-22T07:22:21Z -11.40 2017-10-22T07:22:23Z -11.80 2017-10-22T07:22:25Z -11.60 2017-10-22T07:22:26Z -11.80 2017-10-22T07:22:28Z -11.80 2017-10-22T07:22:31Z -11.80 2017-10-22T07:22:34Z -11.40 2017-10-22T07:22:36Z -11.60 2017-10-22T07:22:37Z -12.20 2017-10-22T07:23:26Z -12.80 2017-10-22T07:23:27Z -12.60 2017-10-22T07:23:28Z -14.40 2017-10-22T07:23:32Z -13.20 2017-10-22T07:23:34Z -12.00 2017-10-22T07:23:35Z -10.00 2017-10-22T07:23:36Z -12.20 2017-10-22T07:23:39Z -12.80 2017-10-22T07:23:40Z -13.80 2017-10-22T07:23:41Z -13.80 2017-10-22T07:23:42Z -12.80 2017-10-22T07:23:44Z -11.80 2017-10-22T07:23:45Z -10.60 2017-10-22T07:23:49Z -12.00 2017-10-22T07:23:51Z -13.20 2017-10-22T07:23:52Z -13.00 2017-10-22T07:23:54Z -13.40 2017-10-22T07:23:55Z -14.80 2017-10-22T07:23:56Z -16.20 2017-10-22T07:23:57Z -16.00 2017-10-22T07:23:58Z -14.60 2017-10-22T07:23:59Z -13.20 2017-10-22T07:24:00Z -13.60 2017-10-22T07:24:01Z -14.40 2017-10-22T07:24:02Z -14.60 2017-10-22T07:24:03Z -12.80 2017-10-22T07:24:06Z -12.40 2017-10-22T07:24:07Z -13.20 2017-10-22T07:24:09Z -13.80 2017-10-22T07:24:10Z -14.00 2017-10-22T07:24:12Z -14.40 2017-10-22T07:24:14Z -15.20 2017-10-22T07:24:15Z -16.20 2017-10-22T07:24:19Z -14.80 2017-10-22T07:24:23Z -15.00 2017-10-22T07:24:32Z -13.80 2017-10-22T07:24:38Z -14.00 2017-10-22T07:24:41Z -15.60 2017-10-22T07:24:44Z -14.40 2017-10-22T07:24:49Z -16.40 2017-10-22T07:24:52Z -15.40 2017-10-22T07:24:56Z -14.60 2017-10-22T07:24:59Z -15.80 2017-10-22T07:25:01Z -14.60 2017-10-22T07:25:04Z -14.40 2017-10-22T07:25:05Z -15.80 2017-10-22T07:25:11Z -16.20 2017-10-22T07:25:13Z -15.00 2017-10-22T07:25:20Z -15.80 2017-10-22T07:25:27Z -17.00 2017-10-22T07:25:30Z -15.80 2017-10-22T07:25:32Z -16.80 2017-10-22T07:25:35Z -16.80 2017-10-22T07:25:43Z -17.80 2017-10-22T07:25:44Z -17.80 2017-10-22T07:25:46Z -18.80 2017-10-22T07:25:48Z -17.00 2017-10-22T07:25:50Z -16.40 2017-10-22T07:25:51Z -16.40 2017-10-22T07:25:54Z -16.60 2017-10-22T07:26:01Z -17.80 2017-10-22T07:26:10Z -18.80 2017-10-22T07:26:11Z -16.80 2017-10-22T07:26:13Z -18.00 2017-10-22T07:26:16Z -16.20 2017-10-22T07:26:18Z -16.00 2017-10-22T07:26:19Z -17.40 2017-10-22T07:26:22Z -17.60 2017-10-22T07:26:25Z -18.00 2017-10-22T07:26:32Z -19.00 2017-10-22T07:26:33Z -18.40 2017-10-22T07:26:41Z -19.00 2017-10-22T07:26:43Z -19.00 2017-10-22T07:26:46Z -19.20 2017-10-22T07:26:47Z -20.00 2017-10-22T07:26:49Z -19.60 2017-10-22T07:26:50Z -19.00 2017-10-22T07:26:52Z -18.60 2017-10-22T07:26:53Z -18.40 2017-10-22T07:26:55Z -19.60 2017-10-22T07:27:04Z -20.00 2017-10-22T07:27:09Z -21.20 2017-10-22T07:27:13Z -19.80 2017-10-22T07:27:16Z -19.40 2017-10-22T07:27:21Z -18.80 2017-10-22T07:27:24Z -20.60 2017-10-22T07:27:27Z -20.60 2017-10-22T07:27:28Z -20.40 2017-10-22T07:27:34Z -20.80 2017-10-22T07:27:41Z -21.00 2017-10-22T07:27:46Z -21.20 2017-10-22T07:27:50Z -21.20 2017-10-22T07:27:59Z -20.80 2017-10-22T07:28:01Z -21.60 2017-10-22T07:28:04Z -21.80 2017-10-22T07:28:05Z -21.80 2017-10-22T07:28:08Z -21.80 2017-10-22T07:28:09Z -21.00 2017-10-22T07:28:14Z -20.40 2017-10-22T07:28:17Z -20.60 2017-10-22T07:28:20Z -20.40 2017-10-22T07:28:26Z -20.80 2017-10-22T07:28:33Z -20.80 2017-10-22T07:28:39Z -20.60 2017-10-22T07:28:41Z -20.60 2017-10-22T07:28:48Z -20.60 2017-10-22T07:28:55Z -20.20 2017-10-22T07:29:03Z -20.40 2017-10-22T07:29:09Z -20.80 2017-10-22T07:29:17Z -21.40 2017-10-22T07:29:24Z -20.80 2017-10-22T07:29:31Z -21.00 2017-10-22T07:29:38Z -21.00 2017-10-22T07:29:44Z -21.20 2017-10-22T07:29:51Z -21.00 2017-10-22T07:29:57Z -20.60 2017-10-22T07:30:04Z -21.60 2017-10-22T07:30:07Z -21.20 2017-10-22T07:30:12Z -21.20 2017-10-22T07:30:19Z -21.40 2017-10-22T07:30:26Z -21.40 2017-10-22T07:30:35Z -21.40 2017-10-22T07:30:36Z -21.00 2017-10-22T07:30:44Z -21.00 2017-10-22T07:30:52Z -21.60 2017-10-22T07:31:00Z -20.40 2017-10-22T07:31:06Z -20.20 2017-10-22T07:31:10Z -20.20 2017-10-22T07:31:12Z -20.40 2017-10-22T07:31:14Z -21.20 2017-10-22T07:31:17Z -21.40 2017-10-22T07:31:18Z -21.60 2017-10-22T07:31:19Z -21.40 2017-10-22T07:31:22Z -21.00 2017-10-22T07:31:30Z -19.80 2017-10-22T07:31:32Z -21.20 2017-10-22T07:31:35Z -22.20 2017-10-22T07:31:36Z -22.40 2017-10-22T07:31:37Z -23.20 2017-10-22T07:31:40Z -22.00 2017-10-22T07:31:43Z -22.40 2017-10-22T07:31:44Z -22.80 2017-10-22T07:31:46Z -22.40 2017-10-22T07:31:48Z -22.00 2017-10-22T07:31:57Z -22.40 2017-10-22T07:32:00Z -22.40 2017-10-22T07:32:07Z -22.40 2017-10-22T07:32:24Z -22.40 2017-10-22T07:32:25Z -22.20 2017-10-22T07:32:28Z -22.40 2017-10-22T07:32:29Z -22.40 2017-10-22T07:32:32Z -22.60 2017-10-22T07:32:37Z -22.00 2017-10-22T07:32:39Z -22.00 2017-10-22T07:32:41Z -22.00 2017-10-22T07:32:44Z -22.00 2017-10-22T07:32:46Z -22.00 2017-10-22T07:32:48Z -20.80 2017-10-22T07:32:51Z -21.60 2017-10-22T07:32:57Z -20.60 2017-10-22T07:33:02Z -20.60 2017-10-22T07:33:04Z -21.00 2017-10-22T07:33:06Z -21.00 2017-10-22T07:33:08Z -21.00 2017-10-22T07:33:09Z -21.00 2017-10-22T07:33:10Z -20.60 2017-10-22T07:33:13Z -20.40 2017-10-22T07:33:14Z -21.40 2017-10-22T07:33:18Z -21.00 2017-10-22T07:33:20Z -22.20 2017-10-22T07:33:26Z -21.80 2017-10-22T07:33:28Z -22.20 2017-10-22T07:33:32Z -22.60 2017-10-22T07:33:34Z -22.20 2017-10-22T07:33:37Z -21.60 2017-10-22T07:33:40Z -22.20 2017-10-22T07:33:44Z -22.00 2017-10-22T07:33:45Z -22.00 2017-10-22T07:33:51Z -22.00 2017-10-22T07:33:52Z -22.20 2017-10-22T07:33:55Z