www.cicloide.com 25129 www.cicloide.com 25129 113.09 2015-05-10T05:33:28Z 113.09 2015-05-10T05:33:29Z 113.09 2015-05-10T05:33:33Z 113.09 2015-05-10T05:33:36Z 113.09 2015-05-10T05:33:54Z 113.09 2015-05-10T05:34:05Z 113.09 2015-05-10T05:34:10Z 113.09 2015-05-10T05:34:17Z 113.09 2015-05-10T05:34:22Z 113.09 2015-05-10T05:34:28Z 113.09 2015-05-10T05:34:37Z 114.53 2015-05-10T05:34:44Z 115.01 2015-05-10T05:34:51Z 115.98 2015-05-10T05:35:02Z 116.46 2015-05-10T05:35:10Z 117.42 2015-05-10T05:35:17Z 117.90 2015-05-10T05:35:24Z 118.38 2015-05-10T05:35:32Z 119.34 2015-05-10T05:35:40Z 119.82 2015-05-10T05:35:47Z 120.78 2015-05-10T05:35:56Z 121.74 2015-05-10T05:36:04Z 122.71 2015-05-10T05:36:13Z 123.67 2015-05-10T05:36:23Z 124.63 2015-05-10T05:36:30Z 125.11 2015-05-10T05:36:38Z 126.07 2015-05-10T05:36:42Z 126.55 2015-05-10T05:36:47Z 127.51 2015-05-10T05:36:55Z 127.99 2015-05-10T05:37:02Z 128.95 2015-05-10T05:37:09Z 129.92 2015-05-10T05:37:16Z 130.40 2015-05-10T05:37:23Z 130.88 2015-05-10T05:37:29Z 131.36 2015-05-10T05:37:35Z 132.32 2015-05-10T05:37:42Z 133.28 2015-05-10T05:37:49Z 133.76 2015-05-10T05:37:56Z 134.72 2015-05-10T05:38:03Z 135.68 2015-05-10T05:38:11Z 136.16 2015-05-10T05:38:17Z 137.13 2015-05-10T05:38:25Z 138.09 2015-05-10T05:38:34Z 139.05 2015-05-10T05:38:43Z 140.01 2015-05-10T05:38:51Z 140.97 2015-05-10T05:38:59Z 141.45 2015-05-10T05:39:08Z 141.93 2015-05-10T05:39:18Z 143.85 2015-05-10T05:39:27Z 143.85 2015-05-10T05:39:33Z 144.34 2015-05-10T05:39:37Z 144.82 2015-05-10T05:39:48Z 145.78 2015-05-10T05:39:56Z 146.74 2015-05-10T05:40:04Z 147.70 2015-05-10T05:40:13Z 148.66 2015-05-10T05:40:21Z 149.62 2015-05-10T05:40:32Z 150.58 2015-05-10T05:40:41Z 152.03 2015-05-10T05:40:50Z 152.99 2015-05-10T05:40:59Z 153.95 2015-05-10T05:41:10Z 155.39 2015-05-10T05:41:20Z 155.87 2015-05-10T05:41:30Z 156.83 2015-05-10T05:41:40Z 157.79 2015-05-10T05:41:49Z 158.75 2015-05-10T05:41:58Z 159.24 2015-05-10T05:42:06Z 160.68 2015-05-10T05:42:16Z 161.64 2015-05-10T05:42:25Z 163.08 2015-05-10T05:42:36Z 164.04 2015-05-10T05:42:45Z 165.48 2015-05-10T05:42:55Z 166.93 2015-05-10T05:43:03Z 167.89 2015-05-10T05:43:11Z 168.37 2015-05-10T05:43:20Z 168.85 2015-05-10T05:43:29Z 170.77 2015-05-10T05:43:39Z 171.73 2015-05-10T05:43:48Z 173.17 2015-05-10T05:43:57Z 175.10 2015-05-10T05:44:04Z 175.58 2015-05-10T05:44:10Z 176.06 2015-05-10T05:44:18Z 177.50 2015-05-10T05:44:27Z 178.46 2015-05-10T05:44:36Z 179.90 2015-05-10T05:44:45Z 181.35 2015-05-10T05:44:55Z 183.27 2015-05-10T05:45:03Z 184.71 2015-05-10T05:45:10Z 185.67 2015-05-10T05:45:19Z 186.63 2015-05-10T05:45:26Z 187.59 2015-05-10T05:45:34Z 188.56 2015-05-10T05:45:43Z 190.00 2015-05-10T05:45:51Z 190.96 2015-05-10T05:45:57Z 191.44 2015-05-10T05:46:06Z 191.92 2015-05-10T05:46:13Z 192.40 2015-05-10T05:46:21Z 192.88 2015-05-10T05:46:30Z 194.32 2015-05-10T05:46:38Z 194.32 2015-05-10T05:46:42Z 192.88 2015-05-10T05:46:44Z 192.88 2015-05-10T05:46:46Z 193.84 2015-05-10T05:46:54Z 195.28 2015-05-10T05:47:04Z 196.25 2015-05-10T05:47:11Z 197.21 2015-05-10T05:47:19Z 198.65 2015-05-10T05:47:28Z 199.13 2015-05-10T05:47:36Z 200.09 2015-05-10T05:47:43Z 201.05 2015-05-10T05:47:51Z 201.05 2015-05-10T05:47:57Z 201.05 2015-05-10T05:47:58Z 201.53 2015-05-10T05:48:07Z 202.01 2015-05-10T05:48:08Z 203.46 2015-05-10T05:48:15Z 203.94 2015-05-10T05:48:17Z 206.34 2015-05-10T05:48:24Z 208.26 2015-05-10T05:48:32Z 208.74 2015-05-10T05:48:34Z 208.74 2015-05-10T05:48:42Z 209.70 2015-05-10T05:48:50Z 210.19 2015-05-10T05:48:57Z 211.15 2015-05-10T05:49:05Z 212.59 2015-05-10T05:49:14Z 213.55 2015-05-10T05:49:21Z 214.51 2015-05-10T05:49:26Z 214.51 2015-05-10T05:49:28Z 216.43 2015-05-10T05:49:35Z 217.40 2015-05-10T05:49:40Z 219.80 2015-05-10T05:49:48Z 221.72 2015-05-10T05:49:57Z 223.64 2015-05-10T05:50:06Z 226.05 2015-05-10T05:50:16Z 227.01 2015-05-10T05:50:24Z 228.93 2015-05-10T05:50:34Z 229.89 2015-05-10T05:50:43Z 231.33 2015-05-10T05:50:48Z 233.26 2015-05-10T05:50:59Z 235.18 2015-05-10T05:51:08Z 237.58 2015-05-10T05:51:18Z 239.02 2015-05-10T05:51:25Z 240.95 2015-05-10T05:51:36Z 243.35 2015-05-10T05:51:45Z 244.79 2015-05-10T05:51:52Z 246.72 2015-05-10T05:52:00Z 248.64 2015-05-10T05:52:07Z 250.56 2015-05-10T05:52:15Z 252.48 2015-05-10T05:52:25Z 253.93 2015-05-10T05:52:33Z 254.89 2015-05-10T05:52:41Z 255.85 2015-05-10T05:52:49Z 257.77 2015-05-10T05:52:57Z 259.69 2015-05-10T05:53:05Z 260.65 2015-05-10T05:53:12Z 262.10 2015-05-10T05:53:19Z 263.06 2015-05-10T05:53:27Z 264.98 2015-05-10T05:53:35Z 266.42 2015-05-10T05:53:42Z 267.86 2015-05-10T05:53:50Z 269.31 2015-05-10T05:53:58Z 272.19 2015-05-10T05:54:07Z 275.07 2015-05-10T05:54:19Z 277.48 2015-05-10T05:54:29Z 279.88 2015-05-10T05:54:38Z 280.84 2015-05-10T05:54:43Z 281.32 2015-05-10T05:54:48Z 283.25 2015-05-10T05:54:58Z 283.73 2015-05-10T05:55:01Z 285.65 2015-05-10T05:55:10Z 286.13 2015-05-10T05:55:13Z 287.09 2015-05-10T05:55:23Z 289.01 2015-05-10T05:55:32Z 289.97 2015-05-10T05:55:36Z 290.94 2015-05-10T05:55:41Z 292.86 2015-05-10T05:55:52Z 293.34 2015-05-10T05:56:01Z 294.30 2015-05-10T05:56:10Z 295.26 2015-05-10T05:56:18Z 295.74 2015-05-10T05:56:28Z 296.70 2015-05-10T05:56:33Z 297.67 2015-05-10T05:56:39Z 299.11 2015-05-10T05:56:46Z 300.07 2015-05-10T05:56:51Z 302.95 2015-05-10T05:57:02Z 303.91 2015-05-10T05:57:07Z 305.36 2015-05-10T05:57:16Z 306.32 2015-05-10T05:57:24Z 309.20 2015-05-10T05:57:36Z 310.64 2015-05-10T05:57:44Z 312.09 2015-05-10T05:57:52Z 313.53 2015-05-10T05:58:00Z 314.49 2015-05-10T05:58:04Z 315.45 2015-05-10T05:58:11Z 317.37 2015-05-10T05:58:20Z 318.81 2015-05-10T05:58:27Z 319.78 2015-05-10T05:58:34Z 321.22 2015-05-10T05:58:42Z 322.18 2015-05-10T05:58:49Z 324.10 2015-05-10T05:58:58Z 325.54 2015-05-10T05:59:06Z 327.47 2015-05-10T05:59:15Z 328.43 2015-05-10T05:59:22Z 329.87 2015-05-10T05:59:31Z 331.79 2015-05-10T05:59:41Z 332.75 2015-05-10T05:59:47Z 333.71 2015-05-10T05:59:56Z 334.20 2015-05-10T06:00:04Z 335.16 2015-05-10T06:00:13Z 336.12 2015-05-10T06:00:23Z 337.08 2015-05-10T06:00:32Z 337.56 2015-05-10T06:00:42Z 338.04 2015-05-10T06:00:51Z 338.04 2015-05-10T06:01:00Z 339.96 2015-05-10T06:01:09Z 341.41 2015-05-10T06:01:18Z 342.85 2015-05-10T06:01:26Z 344.77 2015-05-10T06:01:37Z 345.25 2015-05-10T06:01:43Z 346.69 2015-05-10T06:01:51Z 347.17 2015-05-10T06:01:59Z 347.65 2015-05-10T06:02:07Z 348.13 2015-05-10T06:02:17Z 349.10 2015-05-10T06:02:26Z 349.58 2015-05-10T06:02:34Z 349.58 2015-05-10T06:02:41Z 349.58 2015-05-10T06:02:50Z 349.58 2015-05-10T06:02:57Z 350.06 2015-05-10T06:03:03Z 350.06 2015-05-10T06:03:06Z 350.06 2015-05-10T06:03:13Z 350.06 2015-05-10T06:03:18Z 351.50 2015-05-10T06:03:22Z 352.46 2015-05-10T06:03:28Z 354.38 2015-05-10T06:03:37Z 356.31 2015-05-10T06:03:46Z 358.23 2015-05-10T06:03:55Z 360.15 2015-05-10T06:04:03Z 361.11 2015-05-10T06:04:09Z 362.07 2015-05-10T06:04:15Z 364.00 2015-05-10T06:04:25Z 364.96 2015-05-10T06:04:33Z 365.44 2015-05-10T06:04:39Z 366.40 2015-05-10T06:04:45Z 368.80 2015-05-10T06:04:57Z 369.28 2015-05-10T06:05:05Z 371.21 2015-05-10T06:05:14Z 372.17 2015-05-10T06:05:21Z 373.13 2015-05-10T06:05:28Z 374.09 2015-05-10T06:05:36Z 374.09 2015-05-10T06:05:43Z 374.09 2015-05-10T06:05:51Z 374.09 2015-05-10T06:05:56Z 374.57 2015-05-10T06:05:59Z 374.57 2015-05-10T06:06:03Z 375.05 2015-05-10T06:06:11Z 376.97 2015-05-10T06:06:19Z 379.38 2015-05-10T06:06:30Z 380.82 2015-05-10T06:06:38Z 382.26 2015-05-10T06:06:46Z 382.74 2015-05-10T06:06:53Z 382.74 2015-05-10T06:06:54Z 381.78 2015-05-10T06:06:59Z 380.82 2015-05-10T06:07:01Z 379.86 2015-05-10T06:07:04Z 377.94 2015-05-10T06:07:07Z 377.45 2015-05-10T06:07:11Z 376.49 2015-05-10T06:07:16Z 376.49 2015-05-10T06:07:20Z 376.49 2015-05-10T06:07:22Z 375.53 2015-05-10T06:07:27Z 373.61 2015-05-10T06:07:35Z 372.17 2015-05-10T06:07:38Z 371.21 2015-05-10T06:07:42Z 369.28 2015-05-10T06:07:48Z 367.84 2015-05-10T06:07:55Z 367.84 2015-05-10T06:07:56Z 367.36 2015-05-10T06:08:03Z 368.80 2015-05-10T06:08:07Z 370.73 2015-05-10T06:08:14Z 373.61 2015-05-10T06:08:24Z 376.01 2015-05-10T06:08:32Z 377.45 2015-05-10T06:08:37Z 375.05 2015-05-10T06:08:42Z 374.09 2015-05-10T06:08:43Z 369.28 2015-05-10T06:08:47Z 367.84 2015-05-10T06:08:50Z 369.76 2015-05-10T06:08:53Z 369.76 2015-05-10T06:08:58Z 369.76 2015-05-10T06:09:01Z 366.88 2015-05-10T06:09:05Z 364.96 2015-05-10T06:09:10Z 364.96 2015-05-10T06:09:11Z 362.55 2015-05-10T06:09:17Z 361.11 2015-05-10T06:09:20Z 360.15 2015-05-10T06:09:22Z 357.75 2015-05-10T06:09:28Z 357.75 2015-05-10T06:09:30Z 359.67 2015-05-10T06:09:36Z 360.63 2015-05-10T06:09:38Z 362.07 2015-05-10T06:09:41Z 362.55 2015-05-10T06:09:43Z 364.48 2015-05-10T06:09:51Z 365.44 2015-05-10T06:09:52Z 365.44 2015-05-10T06:09:57Z 365.44 2015-05-10T06:09:59Z 365.44 2015-05-10T06:10:05Z 365.44 2015-05-10T06:10:09Z 365.44 2015-05-10T06:10:15Z 367.84 2015-05-10T06:10:23Z 370.73 2015-05-10T06:10:32Z 372.17 2015-05-10T06:10:39Z 373.61 2015-05-10T06:10:46Z 374.09 2015-05-10T06:10:52Z 374.09 2015-05-10T06:10:57Z 374.09 2015-05-10T06:11:01Z 374.09 2015-05-10T06:11:08Z 374.09 2015-05-10T06:11:15Z 374.09 2015-05-10T06:11:22Z 374.57 2015-05-10T06:11:28Z 374.57 2015-05-10T06:11:30Z 374.57 2015-05-10T06:11:35Z 374.57 2015-05-10T06:11:40Z 374.57 2015-05-10T06:11:45Z 374.57 2015-05-10T06:11:48Z 374.57 2015-05-10T06:11:56Z 374.57 2015-05-10T06:12:00Z 374.57 2015-05-10T06:12:05Z 373.13 2015-05-10T06:12:10Z 370.73 2015-05-10T06:12:18Z 370.73 2015-05-10T06:12:19Z 370.73 2015-05-10T06:12:22Z 369.28 2015-05-10T06:12:27Z 368.80 2015-05-10T06:12:29Z 367.84 2015-05-10T06:12:34Z 367.84 2015-05-10T06:12:35Z 366.40 2015-05-10T06:12:42Z 365.44 2015-05-10T06:12:47Z 364.48 2015-05-10T06:12:57Z 364.96 2015-05-10T06:13:04Z 365.92 2015-05-10T06:13:06Z 367.84 2015-05-10T06:13:12Z 369.76 2015-05-10T06:13:18Z 371.21 2015-05-10T06:13:24Z 372.17 2015-05-10T06:13:32Z 373.13 2015-05-10T06:13:38Z 373.61 2015-05-10T06:13:45Z 374.09 2015-05-10T06:13:53Z 375.05 2015-05-10T06:14:01Z 375.53 2015-05-10T06:14:08Z 375.53 2015-05-10T06:14:09Z 375.53 2015-05-10T06:14:14Z 376.01 2015-05-10T06:14:22Z 377.94 2015-05-10T06:14:32Z 379.86 2015-05-10T06:14:40Z 381.30 2015-05-10T06:14:48Z 383.22 2015-05-10T06:14:55Z 384.18 2015-05-10T06:15:01Z 384.18 2015-05-10T06:15:07Z 383.70 2015-05-10T06:15:13Z 384.18 2015-05-10T06:15:21Z 385.63 2015-05-10T06:15:30Z 385.15 2015-05-10T06:15:34Z 385.15 2015-05-10T06:15:38Z 385.15 2015-05-10T06:15:45Z 385.63 2015-05-10T06:15:53Z 386.11 2015-05-10T06:16:01Z 384.18 2015-05-10T06:16:08Z 383.70 2015-05-10T06:16:10Z 382.74 2015-05-10T06:16:12Z 382.74 2015-05-10T06:16:13Z 379.38 2015-05-10T06:16:17Z 376.01 2015-05-10T06:16:22Z 374.09 2015-05-10T06:16:26Z 372.17 2015-05-10T06:16:29Z 371.21 2015-05-10T06:16:30Z 366.88 2015-05-10T06:16:36Z 365.92 2015-05-10T06:16:37Z 363.52 2015-05-10T06:16:42Z 362.07 2015-05-10T06:16:44Z 360.15 2015-05-10T06:16:48Z 359.19 2015-05-10T06:16:49Z 356.31 2015-05-10T06:16:53Z 354.38 2015-05-10T06:16:57Z 353.42 2015-05-10T06:16:59Z 350.06 2015-05-10T06:17:07Z 348.13 2015-05-10T06:17:10Z 347.17 2015-05-10T06:17:12Z 346.69 2015-05-10T06:17:17Z 348.62 2015-05-10T06:17:23Z 351.02 2015-05-10T06:17:32Z 353.42 2015-05-10T06:17:39Z 355.34 2015-05-10T06:17:48Z 357.75 2015-05-10T06:17:55Z 358.71 2015-05-10T06:18:00Z 361.11 2015-05-10T06:18:06Z 363.04 2015-05-10T06:18:17Z 364.48 2015-05-10T06:18:24Z 364.96 2015-05-10T06:18:32Z 365.92 2015-05-10T06:18:40Z 367.36 2015-05-10T06:18:49Z 368.80 2015-05-10T06:18:52Z 369.28 2015-05-10T06:18:54Z 370.24 2015-05-10T06:18:57Z 372.65 2015-05-10T06:19:07Z 374.57 2015-05-10T06:19:15Z 376.01 2015-05-10T06:19:24Z 376.49 2015-05-10T06:19:26Z 378.42 2015-05-10T06:19:37Z 379.86 2015-05-10T06:19:47Z 380.82 2015-05-10T06:19:55Z 382.74 2015-05-10T06:20:05Z 384.18 2015-05-10T06:20:14Z 385.15 2015-05-10T06:20:21Z 385.63 2015-05-10T06:20:28Z 387.07 2015-05-10T06:20:39Z 387.55 2015-05-10T06:20:47Z 388.99 2015-05-10T06:20:56Z 389.95 2015-05-10T06:21:05Z 391.39 2015-05-10T06:21:14Z 392.84 2015-05-10T06:21:22Z 393.80 2015-05-10T06:21:28Z 395.24 2015-05-10T06:21:37Z 395.72 2015-05-10T06:21:43Z 396.68 2015-05-10T06:21:49Z 397.16 2015-05-10T06:21:58Z 398.60 2015-05-10T06:22:06Z 400.53 2015-05-10T06:22:13Z 401.97 2015-05-10T06:22:22Z 403.41 2015-05-10T06:22:32Z 404.37 2015-05-10T06:22:40Z 406.29 2015-05-10T06:22:48Z 408.22 2015-05-10T06:22:56Z 410.14 2015-05-10T06:23:04Z 412.06 2015-05-10T06:23:14Z 413.98 2015-05-10T06:23:23Z 415.91 2015-05-10T06:23:30Z 417.35 2015-05-10T06:23:36Z 419.27 2015-05-10T06:23:43Z 422.16 2015-05-10T06:23:53Z 424.08 2015-05-10T06:24:02Z 425.52 2015-05-10T06:24:10Z 426.48 2015-05-10T06:24:17Z 426.96 2015-05-10T06:24:25Z 428.40 2015-05-10T06:24:35Z 428.89 2015-05-10T06:24:36Z 429.37 2015-05-10T06:24:42Z 431.77 2015-05-10T06:24:53Z 433.21 2015-05-10T06:25:02Z 434.65 2015-05-10T06:25:06Z 436.58 2015-05-10T06:25:12Z 436.58 2015-05-10T06:25:14Z 438.02 2015-05-10T06:25:21Z 439.94 2015-05-10T06:25:31Z 441.86 2015-05-10T06:25:39Z 443.31 2015-05-10T06:25:48Z 445.71 2015-05-10T06:25:55Z 449.07 2015-05-10T06:26:06Z 451.96 2015-05-10T06:26:16Z 454.36 2015-05-10T06:26:25Z 456.76 2015-05-10T06:26:35Z 458.21 2015-05-10T06:26:44Z 460.13 2015-05-10T06:26:52Z 463.01 2015-05-10T06:27:01Z 465.42 2015-05-10T06:27:10Z 467.34 2015-05-10T06:27:19Z 468.78 2015-05-10T06:27:27Z 471.18 2015-05-10T06:27:36Z 471.66 2015-05-10T06:27:45Z 473.59 2015-05-10T06:27:53Z 474.55 2015-05-10T06:28:01Z 475.03 2015-05-10T06:28:07Z 476.95 2015-05-10T06:28:15Z 478.39 2015-05-10T06:28:23Z 480.32 2015-05-10T06:28:32Z 482.24 2015-05-10T06:28:41Z 483.68 2015-05-10T06:28:51Z 484.16 2015-05-10T06:28:59Z 484.16 2015-05-10T06:29:06Z 484.16 2015-05-10T06:29:14Z 484.64 2015-05-10T06:29:23Z 485.60 2015-05-10T06:29:30Z 485.60 2015-05-10T06:29:37Z 485.60 2015-05-10T06:29:41Z 484.16 2015-05-10T06:29:44Z 483.68 2015-05-10T06:29:46Z 482.72 2015-05-10T06:29:52Z 482.72 2015-05-10T06:29:53Z 482.72 2015-05-10T06:29:56Z 482.72 2015-05-10T06:30:00Z 483.68 2015-05-10T06:30:04Z 485.60 2015-05-10T06:30:10Z 485.12 2015-05-10T06:30:17Z 482.24 2015-05-10T06:30:22Z 480.80 2015-05-10T06:30:26Z 480.80 2015-05-10T06:30:27Z 480.80 2015-05-10T06:30:29Z 480.80 2015-05-10T06:30:37Z 482.24 2015-05-10T06:30:41Z 484.16 2015-05-10T06:30:49Z 485.12 2015-05-10T06:30:58Z 485.12 2015-05-10T06:31:00Z 483.20 2015-05-10T06:31:04Z 481.76 2015-05-10T06:31:08Z 479.84 2015-05-10T06:31:11Z 478.39 2015-05-10T06:31:16Z 478.39 2015-05-10T06:31:17Z 477.91 2015-05-10T06:31:22Z 477.91 2015-05-10T06:31:26Z 480.32 2015-05-10T06:31:29Z 481.76 2015-05-10T06:31:34Z 484.64 2015-05-10T06:31:41Z 484.64 2015-05-10T06:31:48Z 484.64 2015-05-10T06:31:49Z 484.64 2015-05-10T06:31:51Z 481.28 2015-05-10T06:31:55Z 478.87 2015-05-10T06:31:59Z 476.95 2015-05-10T06:32:01Z 475.03 2015-05-10T06:32:03Z 472.63 2015-05-10T06:32:07Z 471.18 2015-05-10T06:32:11Z 471.18 2015-05-10T06:32:15Z 472.14 2015-05-10T06:32:18Z 473.59 2015-05-10T06:32:23Z 473.59 2015-05-10T06:32:31Z 472.14 2015-05-10T06:32:33Z 471.18 2015-05-10T06:32:37Z 471.18 2015-05-10T06:32:39Z 470.70 2015-05-10T06:32:43Z 470.70 2015-05-10T06:32:45Z 469.74 2015-05-10T06:32:50Z 468.30 2015-05-10T06:32:53Z 467.34 2015-05-10T06:32:55Z 463.97 2015-05-10T06:33:00Z 461.57 2015-05-10T06:33:03Z 460.13 2015-05-10T06:33:05Z 458.69 2015-05-10T06:33:08Z 455.32 2015-05-10T06:33:12Z 453.88 2015-05-10T06:33:15Z 451.00 2015-05-10T06:33:19Z 449.55 2015-05-10T06:33:22Z 448.11 2015-05-10T06:33:26Z 448.11 2015-05-10T06:33:30Z 448.11 2015-05-10T06:33:36Z 450.03 2015-05-10T06:33:42Z 450.03 2015-05-10T06:33:48Z 450.03 2015-05-10T06:33:54Z 450.52 2015-05-10T06:34:00Z 451.48 2015-05-10T06:34:05Z 450.03 2015-05-10T06:34:11Z 448.59 2015-05-10T06:34:15Z 446.67 2015-05-10T06:34:19Z 445.23 2015-05-10T06:34:23Z 444.75 2015-05-10T06:34:25Z 445.23 2015-05-10T06:34:32Z 445.23 2015-05-10T06:34:37Z 445.23 2015-05-10T06:34:44Z 443.31 2015-05-10T06:34:49Z 443.31 2015-05-10T06:34:53Z 444.27 2015-05-10T06:34:58Z 445.23 2015-05-10T06:35:05Z 446.67 2015-05-10T06:35:10Z 446.67 2015-05-10T06:35:14Z 444.75 2015-05-10T06:35:17Z 444.75 2015-05-10T06:35:20Z 446.19 2015-05-10T06:35:25Z 448.59 2015-05-10T06:35:33Z 450.03 2015-05-10T06:35:41Z 451.00 2015-05-10T06:35:46Z 452.44 2015-05-10T06:35:52Z 454.36 2015-05-10T06:35:59Z 456.28 2015-05-10T06:36:06Z 456.76 2015-05-10T06:36:12Z 456.76 2015-05-10T06:36:17Z 455.80 2015-05-10T06:36:23Z 456.76 2015-05-10T06:36:30Z 456.76 2015-05-10T06:36:34Z 456.76 2015-05-10T06:36:38Z 455.32 2015-05-10T06:36:40Z 454.36 2015-05-10T06:36:42Z 452.44 2015-05-10T06:36:47Z 452.00 2015-05-10T06:36:48Z 451.00 2015-05-10T06:36:54Z 450.00 2015-05-10T06:36:58Z 447.60 2015-05-10T06:37:03Z 447.20 2015-05-10T06:37:06Z 445.20 2015-05-10T06:37:08Z 443.80 2015-05-10T06:37:10Z 439.50 2015-05-10T06:37:16Z 437.10 2015-05-10T06:37:22Z 436.10 2015-05-10T06:37:23Z 434.20 2015-05-10T06:37:28Z 431.80 2015-05-10T06:37:34Z 431.80 2015-05-10T06:37:40Z 431.80 2015-05-10T06:37:49Z 431.80 2015-05-10T06:37:50Z 429.90 2015-05-10T06:37:56Z 426.50 2015-05-10T06:38:01Z 426.50 2015-05-10T06:38:02Z 425.00 2015-05-10T06:38:04Z 422.20 2015-05-10T06:38:10Z 420.70 2015-05-10T06:38:16Z 418.80 2015-05-10T06:38:23Z 417.80 2015-05-10T06:38:26Z 415.40 2015-05-10T06:38:33Z 412.10 2015-05-10T06:38:40Z 410.60 2015-05-10T06:38:43Z 408.20 2015-05-10T06:38:50Z 405.30 2015-05-10T06:38:55Z 401.50 2015-05-10T06:39:02Z 398.60 2015-05-10T06:39:07Z 396.70 2015-05-10T06:39:15Z 394.80 2015-05-10T06:39:22Z 393.80 2015-05-10T06:39:29Z 392.40 2015-05-10T06:39:36Z 390.90 2015-05-10T06:39:44Z 389.00 2015-05-10T06:39:54Z 388.50 2015-05-10T06:39:59Z 387.60 2015-05-10T06:40:06Z 387.60 2015-05-10T06:40:07Z 385.60 2015-05-10T06:40:15Z 384.20 2015-05-10T06:40:22Z 381.80 2015-05-10T06:40:29Z 379.40 2015-05-10T06:40:36Z 376.50 2015-05-10T06:40:43Z 373.10 2015-05-10T06:40:49Z 371.20 2015-05-10T06:40:52Z 370.70 2015-05-10T06:40:56Z 367.40 2015-05-10T06:41:02Z 363.50 2015-05-10T06:41:08Z 361.60 2015-05-10T06:41:11Z 358.70 2015-05-10T06:41:18Z 355.30 2015-05-10T06:41:23Z 352.90 2015-05-10T06:41:29Z 351.00 2015-05-10T06:41:34Z 351.50 2015-05-10T06:41:42Z 351.00 2015-05-10T06:41:45Z 348.10 2015-05-10T06:41:52Z 346.20 2015-05-10T06:41:57Z 343.30 2015-05-10T06:42:04Z 340.90 2015-05-10T06:42:10Z 338.50 2015-05-10T06:42:16Z 335.60 2015-05-10T06:42:23Z 334.70 2015-05-10T06:42:27Z 332.80 2015-05-10T06:42:31Z 330.80 2015-05-10T06:42:35Z 328.40 2015-05-10T06:42:38Z 325.50 2015-05-10T06:42:43Z 323.60 2015-05-10T06:42:46Z 320.30 2015-05-10T06:42:52Z 320.30 2015-05-10T06:42:53Z 317.40 2015-05-10T06:43:00Z 315.50 2015-05-10T06:43:06Z 314.00 2015-05-10T06:43:10Z 311.10 2015-05-10T06:43:16Z 309.70 2015-05-10T06:43:21Z 306.30 2015-05-10T06:43:28Z 305.40 2015-05-10T06:43:35Z 304.40 2015-05-10T06:43:41Z 303.00 2015-05-10T06:43:48Z 302.00 2015-05-10T06:43:55Z 301.50 2015-05-10T06:43:57Z 300.10 2015-05-10T06:44:04Z 298.60 2015-05-10T06:44:12Z 296.70 2015-05-10T06:44:16Z 294.80 2015-05-10T06:44:21Z 293.30 2015-05-10T06:44:28Z 293.80 2015-05-10T06:44:35Z 293.30 2015-05-10T06:44:47Z 293.30 2015-05-10T06:45:01Z 293.30 2015-05-10T06:45:15Z 293.30 2015-05-10T06:45:31Z 293.30 2015-05-10T06:45:44Z 293.30 2015-05-10T06:45:56Z 293.30 2015-05-10T06:46:04Z 292.90 2015-05-10T06:46:12Z 292.90 2015-05-10T06:46:13Z 292.90 2015-05-10T06:46:19Z 294.30 2015-05-10T06:46:26Z 294.30 2015-05-10T06:46:28Z 292.40 2015-05-10T06:46:34Z 290.90 2015-05-10T06:46:37Z 290.00 2015-05-10T06:46:39Z 288.50 2015-05-10T06:46:41Z 286.10 2015-05-10T06:46:49Z 284.70 2015-05-10T06:46:52Z 284.20 2015-05-10T06:46:56Z 283.70 2015-05-10T06:47:01Z 282.80 2015-05-10T06:47:04Z 281.80 2015-05-10T06:47:11Z 280.80 2015-05-10T06:47:17Z 279.40 2015-05-10T06:47:23Z 278.90 2015-05-10T06:47:29Z 278.90 2015-05-10T06:47:33Z 278.40 2015-05-10T06:47:39Z 278.40 2015-05-10T06:47:49Z 278.00 2015-05-10T06:48:00Z 278.00 2015-05-10T06:48:06Z 278.00 2015-05-10T06:48:12Z 277.50 2015-05-10T06:48:19Z 277.50 2015-05-10T06:48:23Z 277.50 2015-05-10T06:48:25Z 277.50 2015-05-10T06:48:29Z 277.50 2015-05-10T06:48:37Z 278.40 2015-05-10T06:48:45Z 278.40 2015-05-10T06:48:50Z 278.40 2015-05-10T06:48:54Z 274.10 2015-05-10T06:49:00Z 270.80 2015-05-10T06:49:06Z 269.30 2015-05-10T06:49:10Z 268.40 2015-05-10T06:49:12Z 267.90 2015-05-10T06:49:15Z 266.90 2015-05-10T06:49:23Z 264.50 2015-05-10T06:49:29Z 263.50 2015-05-10T06:49:32Z 262.60 2015-05-10T06:49:36Z 261.60 2015-05-10T06:49:37Z 260.20 2015-05-10T06:49:41Z 258.70 2015-05-10T06:49:48Z 257.80 2015-05-10T06:49:55Z 258.30 2015-05-10T06:50:02Z 257.30 2015-05-10T06:50:08Z 256.30 2015-05-10T06:50:17Z 255.40 2015-05-10T06:50:25Z 255.40 2015-05-10T06:50:32Z 255.40 2015-05-10T06:50:35Z 255.40 2015-05-10T06:50:42Z 255.40 2015-05-10T06:50:49Z 254.90 2015-05-10T06:50:56Z 254.90 2015-05-10T06:51:03Z 256.30 2015-05-10T06:51:09Z 256.80 2015-05-10T06:51:16Z 257.80 2015-05-10T06:51:24Z 258.30 2015-05-10T06:51:29Z 256.30 2015-05-10T06:51:33Z 255.40 2015-05-10T06:51:35Z 254.40 2015-05-10T06:51:39Z 253.90 2015-05-10T06:51:42Z 253.40 2015-05-10T06:51:46Z 253.00 2015-05-10T06:51:48Z 251.50 2015-05-10T06:51:51Z 250.10 2015-05-10T06:51:56Z 249.60 2015-05-10T06:51:58Z 247.70 2015-05-10T06:52:03Z 245.80 2015-05-10T06:52:07Z 244.80 2015-05-10T06:52:12Z 244.80 2015-05-10T06:52:13Z 246.20 2015-05-10T06:52:18Z 249.60 2015-05-10T06:52:27Z 250.60 2015-05-10T06:52:35Z 251.50 2015-05-10T06:52:42Z 251.00 2015-05-10T06:52:49Z 251.00 2015-05-10T06:52:57Z 251.00 2015-05-10T06:53:05Z 251.00 2015-05-10T06:53:12Z 251.00 2015-05-10T06:53:19Z 251.00 2015-05-10T06:53:27Z 250.10 2015-05-10T06:53:34Z 250.10 2015-05-10T06:53:39Z 250.10 2015-05-10T06:53:45Z 250.10 2015-05-10T06:53:53Z 249.60 2015-05-10T06:54:02Z 251.00 2015-05-10T06:54:11Z 251.00 2015-05-10T06:54:12Z 251.00 2015-05-10T06:54:15Z 251.00 2015-05-10T06:54:22Z 251.00 2015-05-10T06:54:30Z 251.00 2015-05-10T06:54:44Z 251.00 2015-05-10T06:55:05Z 251.00 2015-05-10T06:55:16Z 249.10 2015-05-10T06:55:21Z 245.30 2015-05-10T06:55:29Z 244.30 2015-05-10T06:55:35Z 244.30 2015-05-10T06:55:41Z 244.30 2015-05-10T06:55:47Z 243.40 2015-05-10T06:55:55Z 242.40 2015-05-10T06:56:02Z 241.40 2015-05-10T06:56:07Z 242.40 2015-05-10T06:56:14Z 242.40 2015-05-10T06:56:15Z 244.80 2015-05-10T06:56:21Z 246.70 2015-05-10T06:56:29Z 247.20 2015-05-10T06:56:36Z 247.20 2015-05-10T06:56:39Z 245.80 2015-05-10T06:56:42Z 244.30 2015-05-10T06:56:44Z 241.40 2015-05-10T06:56:51Z 240.00 2015-05-10T06:56:57Z 239.50 2015-05-10T06:57:02Z 239.50 2015-05-10T06:57:21Z 239.50 2015-05-10T06:57:35Z 239.50 2015-05-10T06:57:46Z 239.50 2015-05-10T06:58:00Z 239.50 2015-05-10T06:58:07Z 238.10 2015-05-10T06:58:12Z 236.60 2015-05-10T06:58:16Z 235.70 2015-05-10T06:58:20Z 233.30 2015-05-10T06:58:25Z 229.90 2015-05-10T06:58:33Z 229.40 2015-05-10T06:58:35Z 228.50 2015-05-10T06:58:40Z 228.00 2015-05-10T06:58:46Z 228.00 2015-05-10T06:58:48Z 228.00 2015-05-10T06:58:55Z 228.00 2015-05-10T06:59:02Z 229.40 2015-05-10T06:59:09Z 230.40 2015-05-10T06:59:17Z 231.80 2015-05-10T06:59:26Z 233.70 2015-05-10T06:59:34Z 234.70 2015-05-10T06:59:42Z 235.20 2015-05-10T06:59:48Z 237.10 2015-05-10T06:59:57Z 238.10 2015-05-10T07:00:05Z 239.50 2015-05-10T07:00:13Z 241.00 2015-05-10T07:00:20Z 242.40 2015-05-10T07:00:29Z 244.30 2015-05-10T07:00:36Z 245.30 2015-05-10T07:00:43Z 246.20 2015-05-10T07:00:49Z 247.20 2015-05-10T07:00:56Z 247.20 2015-05-10T07:00:57Z 248.60 2015-05-10T07:01:04Z 250.10 2015-05-10T07:01:14Z 251.50 2015-05-10T07:01:21Z 253.00 2015-05-10T07:01:28Z 253.90 2015-05-10T07:01:33Z 254.90 2015-05-10T07:01:40Z 255.40 2015-05-10T07:01:42Z 256.30 2015-05-10T07:01:53Z 256.80 2015-05-10T07:02:00Z 257.30 2015-05-10T07:02:07Z 258.30 2015-05-10T07:02:14Z 258.30 2015-05-10T07:02:19Z 257.80 2015-05-10T07:02:21Z 256.80 2015-05-10T07:02:29Z 256.30 2015-05-10T07:02:35Z 255.90 2015-05-10T07:02:40Z 255.40 2015-05-10T07:02:43Z 254.90 2015-05-10T07:02:49Z 254.40 2015-05-10T07:02:53Z 253.90 2015-05-10T07:02:55Z 253.40 2015-05-10T07:03:01Z 253.40 2015-05-10T07:03:04Z 253.40 2015-05-10T07:03:11Z 254.90 2015-05-10T07:03:18Z 255.40 2015-05-10T07:03:24Z 255.90 2015-05-10T07:03:29Z 255.90 2015-05-10T07:03:31Z 254.90 2015-05-10T07:03:34Z 254.90 2015-05-10T07:03:38Z 254.90 2015-05-10T07:03:41Z 254.90 2015-05-10T07:03:43Z 256.30 2015-05-10T07:03:48Z 256.80 2015-05-10T07:03:54Z 258.30 2015-05-10T07:03:59Z 259.70 2015-05-10T07:04:04Z 259.70 2015-05-10T07:04:06Z 260.20 2015-05-10T07:04:13Z 260.70 2015-05-10T07:04:16Z 260.70 2015-05-10T07:04:18Z 260.70 2015-05-10T07:04:23Z 259.20 2015-05-10T07:04:26Z 260.70 2015-05-10T07:04:33Z 260.70 2015-05-10T07:04:39Z 260.70 2015-05-10T07:04:41Z 259.70 2015-05-10T07:04:45Z 259.70 2015-05-10T07:04:49Z 260.70 2015-05-10T07:04:54Z 260.70 2015-05-10T07:04:59Z 260.70 2015-05-10T07:05:02Z 257.30 2015-05-10T07:05:09Z 253.90 2015-05-10T07:05:15Z 249.60 2015-05-10T07:05:20Z 249.60 2015-05-10T07:05:21Z 247.20 2015-05-10T07:05:25Z 247.20 2015-05-10T07:05:26Z 245.30 2015-05-10T07:05:29Z 244.30 2015-05-10T07:05:31Z 242.90 2015-05-10T07:05:34Z 241.90 2015-05-10T07:05:37Z 240.50 2015-05-10T07:05:40Z 238.50 2015-05-10T07:05:43Z 239.00 2015-05-10T07:05:45Z 237.10 2015-05-10T07:05:49Z 235.70 2015-05-10T07:05:52Z 235.70 2015-05-10T07:05:54Z 232.30 2015-05-10T07:06:00Z 230.40 2015-05-10T07:06:05Z 228.50 2015-05-10T07:06:09Z 225.10 2015-05-10T07:06:15Z 224.10 2015-05-10T07:06:16Z 222.20 2015-05-10T07:06:19Z 220.30 2015-05-10T07:06:22Z 218.40 2015-05-10T07:06:25Z 216.40 2015-05-10T07:06:28Z 215.50 2015-05-10T07:06:30Z 213.60 2015-05-10T07:06:33Z 211.20 2015-05-10T07:06:37Z 207.80 2015-05-10T07:06:40Z 206.80 2015-05-10T07:06:42Z 204.90 2015-05-10T07:06:45Z 203.90 2015-05-10T07:06:47Z 200.60 2015-05-10T07:06:52Z 197.20 2015-05-10T07:06:56Z 193.80 2015-05-10T07:07:02Z 192.90 2015-05-10T07:07:03Z 189.00 2015-05-10T07:07:08Z 186.20 2015-05-10T07:07:11Z 183.80 2015-05-10T07:07:14Z 182.30 2015-05-10T07:07:15Z 178.90 2015-05-10T07:07:20Z 178.00 2015-05-10T07:07:22Z 176.50 2015-05-10T07:07:31Z 176.10 2015-05-10T07:07:37Z 175.60 2015-05-10T07:07:42Z 173.70 2015-05-10T07:07:46Z 172.70 2015-05-10T07:07:48Z 170.30 2015-05-10T07:07:51Z 168.40 2015-05-10T07:07:54Z 165.50 2015-05-10T07:07:58Z 162.10 2015-05-10T07:08:01Z 160.70 2015-05-10T07:08:03Z 156.40 2015-05-10T07:08:08Z 154.90 2015-05-10T07:08:09Z 151.10 2015-05-10T07:08:12Z 149.10 2015-05-10T07:08:14Z 147.20 2015-05-10T07:08:18Z 145.80 2015-05-10T07:08:19Z 144.30 2015-05-10T07:08:21Z 141.00 2015-05-10T07:08:24Z 137.60 2015-05-10T07:08:30Z 135.20 2015-05-10T07:08:33Z 133.80 2015-05-10T07:08:38Z 133.30 2015-05-10T07:08:42Z 133.30 2015-05-10T07:08:47Z 133.30 2015-05-10T07:08:49Z 130.40 2015-05-10T07:08:58Z 128.50 2015-05-10T07:09:05Z 126.10 2015-05-10T07:09:08Z 124.60 2015-05-10T07:09:15Z 123.20 2015-05-10T07:09:23Z 123.20 2015-05-10T07:09:30Z 123.20 2015-05-10T07:09:37Z 123.20 2015-05-10T07:09:41Z 123.20 2015-05-10T07:09:45Z 123.20 2015-05-10T07:09:53Z 123.20 2015-05-10T07:09:56Z 123.20 2015-05-10T07:10:01Z 124.60 2015-05-10T07:10:09Z 125.10 2015-05-10T07:10:15Z 125.60 2015-05-10T07:10:21Z 125.10 2015-05-10T07:10:24Z 125.10 2015-05-10T07:10:34Z 125.10 2015-05-10T07:10:42Z 125.10 2015-05-10T07:10:54Z 125.10 2015-05-10T07:10:55Z 124.20 2015-05-10T07:11:05Z 123.20 2015-05-10T07:11:12Z 122.70 2015-05-10T07:11:17Z 122.70 2015-05-10T07:11:18Z 122.20 2015-05-10T07:11:24Z 122.20 2015-05-10T07:11:26Z 123.70 2015-05-10T07:11:32Z 125.10 2015-05-10T07:11:39Z 126.10 2015-05-10T07:11:46Z 128.00 2015-05-10T07:11:56Z 129.40 2015-05-10T07:12:05Z 130.90 2015-05-10T07:12:13Z 132.80 2015-05-10T07:12:22Z 134.20 2015-05-10T07:12:31Z 135.70 2015-05-10T07:12:40Z 137.60 2015-05-10T07:12:47Z 138.60 2015-05-10T07:12:54Z 140.50 2015-05-10T07:13:03Z 141.90 2015-05-10T07:13:14Z 141.90 2015-05-10T07:13:23Z 141.90 2015-05-10T07:13:30Z 141.90 2015-05-10T07:13:35Z 141.90 2015-05-10T07:13:37Z 141.90 2015-05-10T07:13:43Z 141.00 2015-05-10T07:13:48Z 139.10 2015-05-10T07:13:55Z 137.10 2015-05-10T07:14:04Z 136.20 2015-05-10T07:14:12Z 136.20 2015-05-10T07:14:19Z 135.20 2015-05-10T07:14:26Z 134.20 2015-05-10T07:14:35Z 132.80 2015-05-10T07:14:38Z 131.80 2015-05-10T07:14:41Z 131.80 2015-05-10T07:14:49Z 131.80 2015-05-10T07:14:54Z 131.80 2015-05-10T07:15:11Z 131.80 2015-05-10T07:15:25Z 131.80 2015-05-10T07:15:31Z 131.80 2015-05-10T07:15:33Z 133.30 2015-05-10T07:15:40Z 134.20 2015-05-10T07:15:45Z 134.70 2015-05-10T07:15:48Z 136.20 2015-05-10T07:15:54Z 137.60 2015-05-10T07:15:59Z 139.10 2015-05-10T07:16:04Z 140.00 2015-05-10T07:16:11Z 140.50 2015-05-10T07:16:17Z 143.40 2015-05-10T07:16:25Z 146.30 2015-05-10T07:16:34Z 147.70 2015-05-10T07:16:41Z 149.60 2015-05-10T07:16:51Z 151.50 2015-05-10T07:17:00Z 152.50 2015-05-10T07:17:05Z 153.50 2015-05-10T07:17:10Z 154.00 2015-05-10T07:17:12Z 154.00 2015-05-10T07:17:16Z 154.40 2015-05-10T07:17:25Z 156.80 2015-05-10T07:17:33Z 158.30 2015-05-10T07:17:41Z 160.20 2015-05-10T07:17:50Z 161.60 2015-05-10T07:17:59Z 163.60 2015-05-10T07:18:08Z 165.50 2015-05-10T07:18:16Z 167.40 2015-05-10T07:18:26Z 167.90 2015-05-10T07:18:33Z 167.90 2015-05-10T07:18:42Z 167.90 2015-05-10T07:18:50Z 168.40 2015-05-10T07:18:55Z 169.80 2015-05-10T07:19:02Z 170.30 2015-05-10T07:19:04Z 171.30 2015-05-10T07:19:11Z 171.70 2015-05-10T07:19:13Z 172.70 2015-05-10T07:19:19Z 173.70 2015-05-10T07:19:25Z 174.60 2015-05-10T07:19:29Z 175.60 2015-05-10T07:19:36Z 176.10 2015-05-10T07:19:42Z 176.50 2015-05-10T07:19:46Z 177.50 2015-05-10T07:19:50Z 178.50 2015-05-10T07:19:57Z 179.90 2015-05-10T07:20:04Z 181.40 2015-05-10T07:20:11Z 182.30 2015-05-10T07:20:17Z 182.80 2015-05-10T07:20:22Z 183.80 2015-05-10T07:20:30Z 185.20 2015-05-10T07:20:38Z 186.20 2015-05-10T07:20:45Z 187.10 2015-05-10T07:20:51Z 188.10 2015-05-10T07:20:57Z 189.50 2015-05-10T07:21:05Z 190.50 2015-05-10T07:21:12Z 192.40 2015-05-10T07:21:20Z 192.90 2015-05-10T07:21:27Z 193.80 2015-05-10T07:21:34Z 195.30 2015-05-10T07:21:41Z 195.80 2015-05-10T07:21:50Z 197.20 2015-05-10T07:21:58Z 198.70 2015-05-10T07:22:05Z 200.10 2015-05-10T07:22:14Z 202.00 2015-05-10T07:22:22Z 204.90 2015-05-10T07:22:32Z 206.30 2015-05-10T07:22:39Z 207.80 2015-05-10T07:22:46Z 209.20 2015-05-10T07:22:54Z 210.20 2015-05-10T07:23:00Z 211.60 2015-05-10T07:23:09Z 212.60 2015-05-10T07:23:17Z 214.00 2015-05-10T07:23:25Z 215.00 2015-05-10T07:23:34Z 216.40 2015-05-10T07:23:41Z 218.40 2015-05-10T07:23:49Z 219.30 2015-05-10T07:23:56Z 220.80 2015-05-10T07:24:04Z 221.70 2015-05-10T07:24:14Z 222.70 2015-05-10T07:24:23Z 224.10 2015-05-10T07:24:29Z 226.10 2015-05-10T07:24:35Z 227.00 2015-05-10T07:24:42Z 228.90 2015-05-10T07:24:51Z 229.90 2015-05-10T07:25:00Z 229.90 2015-05-10T07:25:09Z 230.40 2015-05-10T07:25:18Z 232.30 2015-05-10T07:25:27Z 232.80 2015-05-10T07:25:35Z 232.80 2015-05-10T07:25:44Z 233.70 2015-05-10T07:25:53Z 234.20 2015-05-10T07:26:01Z 235.20 2015-05-10T07:26:09Z 236.10 2015-05-10T07:26:17Z 237.10 2015-05-10T07:26:25Z 238.50 2015-05-10T07:26:34Z 240.00 2015-05-10T07:26:43Z 241.40 2015-05-10T07:26:53Z 243.40 2015-05-10T07:27:00Z 244.80 2015-05-10T07:27:09Z 244.80 2015-05-10T07:27:16Z 245.30 2015-05-10T07:27:24Z 243.80 2015-05-10T07:27:29Z 243.80 2015-05-10T07:27:31Z 241.90 2015-05-10T07:27:39Z 241.40 2015-05-10T07:27:40Z 239.00 2015-05-10T07:27:46Z 238.50 2015-05-10T07:27:51Z 240.00 2015-05-10T07:27:59Z 240.00 2015-05-10T07:28:07Z 240.00 2015-05-10T07:28:10Z 240.00 2015-05-10T07:28:16Z 240.00 2015-05-10T07:28:23Z 241.90 2015-05-10T07:28:32Z 243.40 2015-05-10T07:28:38Z 245.80 2015-05-10T07:28:46Z 246.70 2015-05-10T07:28:51Z 247.70 2015-05-10T07:28:56Z 248.20 2015-05-10T07:29:05Z 249.10 2015-05-10T07:29:13Z 250.60 2015-05-10T07:29:23Z 252.00 2015-05-10T07:29:30Z 253.40 2015-05-10T07:29:38Z 254.90 2015-05-10T07:29:47Z 256.80 2015-05-10T07:29:55Z 258.70 2015-05-10T07:30:03Z 261.60 2015-05-10T07:30:13Z 264.50 2015-05-10T07:30:22Z 267.90 2015-05-10T07:30:31Z 268.40 2015-05-10T07:30:36Z 268.40 2015-05-10T07:30:42Z 267.40 2015-05-10T07:30:44Z 267.40 2015-05-10T07:30:51Z 267.40 2015-05-10T07:30:59Z 268.40 2015-05-10T07:31:07Z 269.30 2015-05-10T07:31:13Z 271.70 2015-05-10T07:31:22Z 274.10 2015-05-10T07:31:29Z 274.60 2015-05-10T07:31:36Z 276.50 2015-05-10T07:31:45Z 277.50 2015-05-10T07:31:53Z 278.40 2015-05-10T07:32:01Z 280.40 2015-05-10T07:32:08Z 282.30 2015-05-10T07:32:15Z 283.70 2015-05-10T07:32:23Z 285.70 2015-05-10T07:32:30Z 288.10 2015-05-10T07:32:38Z 291.90 2015-05-10T07:32:47Z 292.90 2015-05-10T07:32:54Z 294.30 2015-05-10T07:33:03Z 295.70 2015-05-10T07:33:12Z 296.70 2015-05-10T07:33:19Z 298.20 2015-05-10T07:33:27Z 299.60 2015-05-10T07:33:35Z 299.60 2015-05-10T07:33:42Z 300.10 2015-05-10T07:33:49Z 301.50 2015-05-10T07:33:57Z 303.90 2015-05-10T07:34:04Z 305.40 2015-05-10T07:34:10Z 307.30 2015-05-10T07:34:17Z 307.80 2015-05-10T07:34:24Z 308.20 2015-05-10T07:34:32Z 308.70 2015-05-10T07:34:40Z 308.70 2015-05-10T07:34:47Z 308.70 2015-05-10T07:34:53Z 308.70 2015-05-10T07:34:58Z 309.20 2015-05-10T07:35:02Z 309.20 2015-05-10T07:35:06Z 307.80 2015-05-10T07:35:09Z 307.80 2015-05-10T07:35:14Z 307.80 2015-05-10T07:35:22Z 307.80 2015-05-10T07:35:27Z 309.20 2015-05-10T07:35:33Z 310.60 2015-05-10T07:35:40Z 312.10 2015-05-10T07:35:50Z 313.50 2015-05-10T07:35:59Z 315.00 2015-05-10T07:36:08Z 316.40 2015-05-10T07:36:15Z 318.30 2015-05-10T07:36:23Z 320.30 2015-05-10T07:36:34Z 321.70 2015-05-10T07:36:43Z 324.60 2015-05-10T07:36:53Z 328.00 2015-05-10T07:37:04Z 329.90 2015-05-10T07:37:13Z 330.40 2015-05-10T07:37:16Z 332.30 2015-05-10T07:37:25Z 333.70 2015-05-10T07:37:33Z 335.20 2015-05-10T07:37:43Z 335.60 2015-05-10T07:37:52Z 337.10 2015-05-10T07:38:02Z 338.00 2015-05-10T07:38:10Z 340.00 2015-05-10T07:38:21Z 341.90 2015-05-10T07:38:30Z 345.30 2015-05-10T07:38:41Z 347.20 2015-05-10T07:38:50Z 349.10 2015-05-10T07:39:02Z 350.50 2015-05-10T07:39:11Z 351.00 2015-05-10T07:39:20Z 351.00 2015-05-10T07:39:27Z 349.60 2015-05-10T07:39:30Z 349.10 2015-05-10T07:39:32Z 346.70 2015-05-10T07:39:40Z 345.70 2015-05-10T07:39:42Z 342.90 2015-05-10T07:39:46Z 341.40 2015-05-10T07:39:48Z 339.00 2015-05-10T07:39:53Z 339.50 2015-05-10T07:39:57Z 339.00 2015-05-10T07:40:11Z 338.50 2015-05-10T07:40:17Z 338.50 2015-05-10T07:40:24Z 338.50 2015-05-10T07:40:34Z 338.50 2015-05-10T07:40:37Z 338.50 2015-05-10T07:40:45Z 340.00 2015-05-10T07:40:47Z 340.90 2015-05-10T07:40:54Z 341.40 2015-05-10T07:40:55Z 342.40 2015-05-10T07:41:01Z 344.30 2015-05-10T07:41:09Z 345.70 2015-05-10T07:41:16Z 347.70 2015-05-10T07:41:24Z 349.60 2015-05-10T07:41:32Z 350.50 2015-05-10T07:41:40Z 350.50 2015-05-10T07:41:43Z 350.50 2015-05-10T07:41:50Z 351.00 2015-05-10T07:41:58Z 352.00 2015-05-10T07:42:06Z 353.90 2015-05-10T07:42:14Z 355.30 2015-05-10T07:42:21Z 356.80 2015-05-10T07:42:28Z 358.70 2015-05-10T07:42:38Z 361.10 2015-05-10T07:42:46Z 362.60 2015-05-10T07:42:53Z 363.00 2015-05-10T07:42:55Z 363.50 2015-05-10T07:42:57Z 366.40 2015-05-10T07:43:06Z 368.80 2015-05-10T07:43:15Z 369.80 2015-05-10T07:43:21Z 370.20 2015-05-10T07:43:25Z 370.20 2015-05-10T07:43:32Z 368.80 2015-05-10T07:43:36Z 367.40 2015-05-10T07:43:43Z 365.44 2015-05-10T07:43:49Z 363.04 2015-05-10T07:43:54Z 362.07 2015-05-10T07:43:59Z 361.59 2015-05-10T07:44:07Z 361.59 2015-05-10T07:44:13Z 361.59 2015-05-10T07:44:20Z 360.15 2015-05-10T07:44:25Z 359.19 2015-05-10T07:44:31Z 358.23 2015-05-10T07:44:38Z 358.23 2015-05-10T07:44:49Z 357.75 2015-05-10T07:44:56Z 357.27 2015-05-10T07:45:03Z 357.27 2015-05-10T07:45:10Z 356.79 2015-05-10T07:45:16Z 356.31 2015-05-10T07:45:25Z 355.83 2015-05-10T07:45:32Z 355.34 2015-05-10T07:45:36Z 354.38 2015-05-10T07:45:41Z 351.50 2015-05-10T07:45:47Z 350.54 2015-05-10T07:45:53Z 349.10 2015-05-10T07:45:57Z 346.69 2015-05-10T07:46:02Z 343.33 2015-05-10T07:46:06Z 342.37 2015-05-10T07:46:08Z 340.92 2015-05-10T07:46:11Z 336.12 2015-05-10T07:46:15Z 333.71 2015-05-10T07:46:19Z 330.83 2015-05-10T07:46:23Z 329.39 2015-05-10T07:46:27Z 328.91 2015-05-10T07:46:28Z 324.58 2015-05-10T07:46:35Z 323.62 2015-05-10T07:46:37Z 321.70 2015-05-10T07:46:41Z 319.30 2015-05-10T07:46:45Z 318.33 2015-05-10T07:46:48Z 316.41 2015-05-10T07:46:53Z 314.49 2015-05-10T07:46:59Z 314.01 2015-05-10T07:47:04Z 314.01 2015-05-10T07:47:14Z 314.01 2015-05-10T07:47:23Z 314.01 2015-05-10T07:47:32Z 314.01 2015-05-10T07:47:39Z 314.01 2015-05-10T07:47:47Z 314.01 2015-05-10T07:47:56Z 314.49 2015-05-10T07:48:04Z 314.01 2015-05-10T07:48:12Z 314.01 2015-05-10T07:48:27Z 314.49 2015-05-10T07:48:40Z 314.49 2015-05-10T07:48:51Z 314.49 2015-05-10T07:49:10Z 314.49 2015-05-10T07:49:27Z 314.49 2015-05-10T07:49:48Z 315.45 2015-05-10T07:50:08Z 315.93 2015-05-10T07:50:30Z 315.93 2015-05-10T07:50:51Z 315.93 2015-05-10T07:51:12Z 315.93 2015-05-10T07:51:30Z 315.93 2015-05-10T07:51:54Z 315.93 2015-05-10T07:52:14Z 315.93 2015-05-10T07:52:38Z 315.93 2015-05-10T07:53:01Z 315.93 2015-05-10T07:53:23Z 315.93 2015-05-10T07:53:43Z 315.93 2015-05-10T07:54:05Z 315.93 2015-05-10T07:54:29Z 315.93 2015-05-10T07:54:42Z 315.93 2015-05-10T07:55:02Z 315.93 2015-05-10T07:55:23Z 315.93 2015-05-10T07:55:41Z 315.93 2015-05-10T07:56:12Z 315.93 2015-05-10T07:56:43Z 315.93 2015-05-10T07:57:11Z 315.93 2015-05-10T07:57:36Z 316.41 2015-05-10T07:57:57Z 316.41 2015-05-10T07:58:13Z 316.41 2015-05-10T07:58:36Z 316.41 2015-05-10T07:58:51Z 316.41 2015-05-10T07:59:11Z 316.89 2015-05-10T07:59:25Z 316.89 2015-05-10T07:59:39Z 316.89 2015-05-10T07:59:59Z 316.89 2015-05-10T08:00:18Z 316.89 2015-05-10T08:00:38Z 316.89 2015-05-10T08:00:59Z 316.89 2015-05-10T08:01:22Z 316.89 2015-05-10T08:01:42Z 316.89 2015-05-10T08:02:10Z 316.89 2015-05-10T08:02:29Z 316.89 2015-05-10T08:02:47Z 316.89 2015-05-10T08:03:13Z 317.37 2015-05-10T08:03:35Z 317.37 2015-05-10T08:03:57Z 317.37 2015-05-10T08:04:17Z 317.37 2015-05-10T08:04:38Z 317.37 2015-05-10T08:04:58Z 317.37 2015-05-10T08:05:12Z 317.37 2015-05-10T08:05:27Z 317.37 2015-05-10T08:05:38Z 317.37 2015-05-10T08:05:57Z 317.37 2015-05-10T08:06:12Z 317.37 2015-05-10T08:06:34Z 317.37 2015-05-10T08:06:52Z 317.37 2015-05-10T08:07:00Z 317.37 2015-05-10T08:07:07Z 315.93 2015-05-10T08:07:23Z 315.93 2015-05-10T08:07:30Z 315.93 2015-05-10T08:07:37Z 315.93 2015-05-10T08:07:39Z 315.93 2015-05-10T08:07:48Z 315.93 2015-05-10T08:07:56Z 315.93 2015-05-10T08:07:59Z 315.45 2015-05-10T08:08:07Z 315.45 2015-05-10T08:08:12Z 315.45 2015-05-10T08:08:20Z 316.41 2015-05-10T08:08:22Z 316.89 2015-05-10T08:08:30Z 316.89 2015-05-10T08:08:36Z 315.45 2015-05-10T08:08:39Z 313.53 2015-05-10T08:08:46Z 311.12 2015-05-10T08:08:52Z 310.64 2015-05-10T08:08:54Z 309.68 2015-05-10T08:08:57Z 309.68 2015-05-10T08:08:59Z 307.28 2015-05-10T08:09:06Z 304.88 2015-05-10T08:09:11Z 301.03 2015-05-10T08:09:16Z 299.59 2015-05-10T08:09:18Z 296.22 2015-05-10T08:09:23Z 292.38 2015-05-10T08:09:29Z 289.49 2015-05-10T08:09:35Z 289.49 2015-05-10T08:09:36Z 287.09 2015-05-10T08:09:38Z 283.25 2015-05-10T08:09:43Z 282.28 2015-05-10T08:09:44Z 278.92 2015-05-10T08:09:49Z 278.40 2015-05-10T08:09:55Z 277.50 2015-05-10T08:09:58Z 274.60 2015-05-10T08:10:03Z 273.20 2015-05-10T08:10:07Z 271.20 2015-05-10T08:10:11Z 271.20 2015-05-10T08:10:15Z 268.40 2015-05-10T08:10:18Z 265.00 2015-05-10T08:10:23Z 264.00 2015-05-10T08:10:24Z 260.70 2015-05-10T08:10:28Z 260.20 2015-05-10T08:10:33Z 260.70 2015-05-10T08:10:34Z 260.20 2015-05-10T08:10:40Z 259.20 2015-05-10T08:10:47Z 259.20 2015-05-10T08:10:57Z 259.20 2015-05-10T08:11:04Z 260.20 2015-05-10T08:11:06Z 260.70 2015-05-10T08:11:08Z 261.10 2015-05-10T08:11:10Z 263.10 2015-05-10T08:11:17Z 263.50 2015-05-10T08:11:24Z 264.00 2015-05-10T08:11:29Z 265.90 2015-05-10T08:11:37Z 265.90 2015-05-10T08:11:39Z 268.80 2015-05-10T08:11:49Z 268.80 2015-05-10T08:11:50Z 269.80 2015-05-10T08:11:57Z 271.20 2015-05-10T08:11:59Z 271.70 2015-05-10T08:12:07Z 271.70 2015-05-10T08:12:14Z 270.30 2015-05-10T08:12:16Z 267.90 2015-05-10T08:12:22Z 267.40 2015-05-10T08:12:26Z 266.90 2015-05-10T08:12:39Z 265.50 2015-05-10T08:12:45Z 262.10 2015-05-10T08:12:49Z 259.20 2015-05-10T08:12:54Z 256.30 2015-05-10T08:13:00Z 255.40 2015-05-10T08:13:01Z 254.40 2015-05-10T08:13:06Z 254.40 2015-05-10T08:13:08Z 254.90 2015-05-10T08:13:15Z 255.90 2015-05-10T08:13:20Z 256.30 2015-05-10T08:13:22Z 257.80 2015-05-10T08:13:29Z 259.70 2015-05-10T08:13:35Z 261.60 2015-05-10T08:13:44Z 263.50 2015-05-10T08:13:54Z 265.50 2015-05-10T08:14:02Z 266.90 2015-05-10T08:14:10Z 268.40 2015-05-10T08:14:17Z 269.80 2015-05-10T08:14:25Z 271.70 2015-05-10T08:14:35Z 273.20 2015-05-10T08:14:44Z 273.60 2015-05-10T08:14:47Z 274.10 2015-05-10T08:14:52Z 275.10 2015-05-10T08:14:59Z 276.00 2015-05-10T08:15:07Z 277.50 2015-05-10T08:15:15Z 278.00 2015-05-10T08:15:23Z 279.90 2015-05-10T08:15:31Z 281.30 2015-05-10T08:15:39Z 282.80 2015-05-10T08:15:49Z 283.70 2015-05-10T08:15:53Z 284.70 2015-05-10T08:15:59Z 284.70 2015-05-10T08:16:06Z 283.30 2015-05-10T08:16:15Z 283.30 2015-05-10T08:16:16Z 283.30 2015-05-10T08:16:22Z 284.20 2015-05-10T08:16:30Z 286.10 2015-05-10T08:16:37Z 287.60 2015-05-10T08:16:43Z 288.50 2015-05-10T08:16:51Z 290.00 2015-05-10T08:17:00Z 290.90 2015-05-10T08:17:06Z 292.90 2015-05-10T08:17:14Z 292.90 2015-05-10T08:17:16Z 294.80 2015-05-10T08:17:24Z 297.20 2015-05-10T08:17:32Z 298.60 2015-05-10T08:17:39Z 299.10 2015-05-10T08:17:44Z 299.10 2015-05-10T08:17:48Z 297.20 2015-05-10T08:17:50Z 296.70 2015-05-10T08:17:51Z 294.30 2015-05-10T08:17:58Z 291.90 2015-05-10T08:18:02Z 290.50 2015-05-10T08:18:06Z 290.50 2015-05-10T08:18:11Z 290.50 2015-05-10T08:18:15Z 290.50 2015-05-10T08:18:20Z 290.50 2015-05-10T08:18:25Z 288.50 2015-05-10T08:18:32Z 287.60 2015-05-10T08:18:33Z 286.10 2015-05-10T08:18:38Z 283.30 2015-05-10T08:18:41Z 281.30 2015-05-10T08:18:44Z 279.90 2015-05-10T08:18:46Z 279.40 2015-05-10T08:18:48Z 277.50 2015-05-10T08:18:54Z 275.60 2015-05-10T08:19:01Z 275.60 2015-05-10T08:19:02Z 275.10 2015-05-10T08:19:05Z 274.60 2015-05-10T08:19:09Z 274.60 2015-05-10T08:19:11Z 276.50 2015-05-10T08:19:18Z 273.60 2015-05-10T08:19:24Z 273.20 2015-05-10T08:19:27Z 271.70 2015-05-10T08:19:31Z 271.70 2015-05-10T08:19:33Z 269.80 2015-05-10T08:19:37Z 267.40 2015-05-10T08:19:40Z 265.00 2015-05-10T08:19:43Z 263.50 2015-05-10T08:19:45Z 262.60 2015-05-10T08:19:49Z 264.50 2015-05-10T08:19:55Z 264.50 2015-05-10T08:19:57Z 264.50 2015-05-10T08:20:00Z 264.50 2015-05-10T08:20:02Z 262.10 2015-05-10T08:20:07Z 259.20 2015-05-10T08:20:12Z 257.80 2015-05-10T08:20:17Z 256.80 2015-05-10T08:20:21Z 256.30 2015-05-10T08:20:25Z 254.40 2015-05-10T08:20:32Z 251.50 2015-05-10T08:20:38Z 250.10 2015-05-10T08:20:40Z 249.10 2015-05-10T08:20:44Z 248.20 2015-05-10T08:20:50Z 248.20 2015-05-10T08:20:55Z 249.10 2015-05-10T08:21:00Z 249.10 2015-05-10T08:21:01Z 250.10 2015-05-10T08:21:05Z 250.10 2015-05-10T08:21:07Z 250.10 2015-05-10T08:21:12Z 248.60 2015-05-10T08:21:15Z 248.20 2015-05-10T08:21:16Z 247.20 2015-05-10T08:21:19Z 246.70 2015-05-10T08:21:23Z 245.80 2015-05-10T08:21:30Z 245.80 2015-05-10T08:21:32Z 245.80 2015-05-10T08:21:38Z 244.80 2015-05-10T08:21:44Z 242.90 2015-05-10T08:21:47Z 242.90 2015-05-10T08:21:48Z 241.90 2015-05-10T08:21:51Z 238.50 2015-05-10T08:21:56Z 234.70 2015-05-10T08:22:00Z 229.90 2015-05-10T08:22:04Z 227.00 2015-05-10T08:22:08Z 226.10 2015-05-10T08:22:11Z 224.10 2015-05-10T08:22:14Z 223.20 2015-05-10T08:22:20Z 222.70 2015-05-10T08:22:39Z 222.20 2015-05-10T08:22:46Z 220.30 2015-05-10T08:22:52Z 219.30 2015-05-10T08:22:59Z 219.30 2015-05-10T08:23:04Z 219.30 2015-05-10T08:23:05Z 220.30 2015-05-10T08:23:07Z 223.20 2015-05-10T08:23:15Z 223.60 2015-05-10T08:23:20Z 225.10 2015-05-10T08:23:28Z 225.60 2015-05-10T08:23:34Z 224.10 2015-05-10T08:23:38Z 224.10 2015-05-10T08:23:44Z 225.10 2015-05-10T08:23:52Z 223.60 2015-05-10T08:23:56Z 220.80 2015-05-10T08:24:01Z 220.80 2015-05-10T08:24:02Z 219.80 2015-05-10T08:24:05Z 219.80 2015-05-10T08:24:07Z 220.80 2015-05-10T08:24:09Z 221.20 2015-05-10T08:24:16Z 221.20 2015-05-10T08:24:22Z 221.20 2015-05-10T08:24:25Z 221.20 2015-05-10T08:24:27Z 220.30 2015-05-10T08:24:33Z 219.30 2015-05-10T08:24:41Z 219.30 2015-05-10T08:24:48Z 218.80 2015-05-10T08:24:53Z 220.30 2015-05-10T08:24:56Z 220.30 2015-05-10T08:25:01Z 220.30 2015-05-10T08:25:06Z 220.30 2015-05-10T08:25:10Z 220.80 2015-05-10T08:25:15Z 218.40 2015-05-10T08:25:20Z 218.40 2015-05-10T08:25:21Z 217.90 2015-05-10T08:25:28Z 217.40 2015-05-10T08:25:35Z 215.00 2015-05-10T08:25:42Z 215.00 2015-05-10T08:25:47Z 215.00 2015-05-10T08:25:55Z 216.00 2015-05-10T08:25:58Z 218.40 2015-05-10T08:26:07Z 218.40 2015-05-10T08:26:13Z 218.80 2015-05-10T08:26:14Z 221.20 2015-05-10T08:26:22Z 222.70 2015-05-10T08:26:28Z 223.60 2015-05-10T08:26:34Z 224.10 2015-05-10T08:26:35Z 226.10 2015-05-10T08:26:42Z 226.50 2015-05-10T08:26:48Z 228.90 2015-05-10T08:26:54Z 228.50 2015-05-10T08:27:01Z 228.90 2015-05-10T08:27:02Z 228.50 2015-05-10T08:27:06Z 227.50 2015-05-10T08:27:08Z 226.50 2015-05-10T08:27:11Z 225.60 2015-05-10T08:27:17Z 223.60 2015-05-10T08:27:22Z 222.20 2015-05-10T08:27:24Z 220.80 2015-05-10T08:27:25Z 218.80 2015-05-10T08:27:31Z 218.80 2015-05-10T08:27:38Z 218.80 2015-05-10T08:27:41Z 218.40 2015-05-10T08:27:48Z 217.90 2015-05-10T08:27:55Z 217.90 2015-05-10T08:28:01Z 217.90 2015-05-10T08:28:03Z 217.90 2015-05-10T08:28:08Z 217.90 2015-05-10T08:28:15Z 215.50 2015-05-10T08:28:18Z 215.00 2015-05-10T08:28:19Z 215.00 2015-05-10T08:28:22Z 214.50 2015-05-10T08:28:26Z 214.00 2015-05-10T08:28:33Z 213.60 2015-05-10T08:28:35Z 210.20 2015-05-10T08:28:39Z 211.60 2015-05-10T08:28:44Z 213.10 2015-05-10T08:28:51Z 214.00 2015-05-10T08:28:56Z 214.50 2015-05-10T08:28:58Z 215.50 2015-05-10T08:29:04Z 217.40 2015-05-10T08:29:12Z 217.40 2015-05-10T08:29:15Z 214.50 2015-05-10T08:29:21Z 214.00 2015-05-10T08:29:27Z 215.00 2015-05-10T08:29:34Z 215.00 2015-05-10T08:29:35Z 215.00 2015-05-10T08:29:37Z 215.50 2015-05-10T08:29:45Z 216.40 2015-05-10T08:29:52Z 217.90 2015-05-10T08:29:59Z 219.30 2015-05-10T08:30:05Z 219.30 2015-05-10T08:30:13Z 219.80 2015-05-10T08:30:20Z 219.80 2015-05-10T08:30:27Z 220.80 2015-05-10T08:30:34Z 222.70 2015-05-10T08:30:42Z 224.10 2015-05-10T08:30:51Z 225.60 2015-05-10T08:30:58Z 226.50 2015-05-10T08:31:05Z 228.00 2015-05-10T08:31:14Z 228.50 2015-05-10T08:31:21Z 228.90 2015-05-10T08:31:29Z 229.40 2015-05-10T08:31:37Z 229.90 2015-05-10T08:31:43Z 231.30 2015-05-10T08:31:52Z 231.30 2015-05-10T08:31:53Z 231.80 2015-05-10T08:31:59Z 231.80 2015-05-10T08:32:05Z 232.30 2015-05-10T08:32:13Z 232.30 2015-05-10T08:32:18Z 232.30 2015-05-10T08:32:31Z 232.30 2015-05-10T08:32:50Z 232.30 2015-05-10T08:33:02Z 232.80 2015-05-10T08:33:23Z 232.80 2015-05-10T08:33:30Z 233.70 2015-05-10T08:33:36Z 235.20 2015-05-10T08:33:44Z 236.10 2015-05-10T08:33:53Z 236.10 2015-05-10T08:33:59Z 236.10 2015-05-10T08:34:06Z 236.10 2015-05-10T08:34:10Z 236.10 2015-05-10T08:34:12Z 234.70 2015-05-10T08:34:19Z 232.30 2015-05-10T08:34:25Z 228.90 2015-05-10T08:34:30Z 228.90 2015-05-10T08:34:31Z 227.50 2015-05-10T08:34:35Z 225.10 2015-05-10T08:34:39Z 222.70 2015-05-10T08:34:42Z 220.80 2015-05-10T08:34:45Z 218.40 2015-05-10T08:34:51Z 217.90 2015-05-10T08:34:55Z 217.90 2015-05-10T08:34:56Z 217.90 2015-05-10T08:35:00Z 216.90 2015-05-10T08:35:02Z 213.60 2015-05-10T08:35:08Z 213.10 2015-05-10T08:35:10Z 211.20 2015-05-10T08:35:15Z 206.30 2015-05-10T08:35:20Z 203.50 2015-05-10T08:35:24Z 203.50 2015-05-10T08:35:25Z 201.50 2015-05-10T08:35:29Z 196.30 2015-05-10T08:35:34Z 193.80 2015-05-10T08:35:39Z 193.80 2015-05-10T08:35:40Z 192.90 2015-05-10T08:35:42Z 191.40 2015-05-10T08:35:46Z 188.10 2015-05-10T08:35:50Z 187.10 2015-05-10T08:35:51Z 184.20 2015-05-10T08:35:56Z 184.20 2015-05-10T08:35:57Z 180.40 2015-05-10T08:36:02Z 177.00 2015-05-10T08:36:05Z 176.10 2015-05-10T08:36:06Z 171.70 2015-05-10T08:36:10Z 170.30 2015-05-10T08:36:13Z 170.30 2015-05-10T08:36:17Z 169.80 2015-05-10T08:36:23Z 168.90 2015-05-10T08:36:28Z 166.00 2015-05-10T08:36:34Z 164.50 2015-05-10T08:36:38Z 162.10 2015-05-10T08:36:42Z 159.70 2015-05-10T08:36:46Z 158.30 2015-05-10T08:36:48Z 156.40 2015-05-10T08:36:54Z 154.90 2015-05-10T08:36:59Z 154.00 2015-05-10T08:37:02Z 152.50 2015-05-10T08:37:07Z 151.50 2015-05-10T08:37:13Z 149.60 2015-05-10T08:37:19Z 149.60 2015-05-10T08:37:24Z 149.10 2015-05-10T08:37:30Z 148.70 2015-05-10T08:37:43Z 148.70 2015-05-10T08:37:53Z 148.70 2015-05-10T08:37:59Z 148.20 2015-05-10T08:38:04Z 148.20 2015-05-10T08:38:10Z 149.60 2015-05-10T08:38:16Z 149.60 2015-05-10T08:38:22Z 150.10 2015-05-10T08:38:28Z 150.10 2015-05-10T08:38:35Z 150.10 2015-05-10T08:38:40Z 148.70 2015-05-10T08:38:45Z 148.70 2015-05-10T08:38:47Z 148.20 2015-05-10T08:38:55Z 147.20 2015-05-10T08:39:00Z 147.20 2015-05-10T08:39:03Z 146.30 2015-05-10T08:39:08Z 145.80 2015-05-10T08:39:17Z 145.80 2015-05-10T08:39:24Z 145.30 2015-05-10T08:39:33Z 145.30 2015-05-10T08:39:40Z 145.30 2015-05-10T08:39:43Z 145.30 2015-05-10T08:39:47Z 146.30 2015-05-10T08:39:55Z 146.30 2015-05-10T08:39:56Z 147.20 2015-05-10T08:40:04Z 147.70 2015-05-10T08:40:10Z 148.20 2015-05-10T08:40:16Z 149.10 2015-05-10T08:40:25Z 150.10 2015-05-10T08:40:35Z 150.60 2015-05-10T08:40:43Z 152.00 2015-05-10T08:40:55Z 152.50 2015-05-10T08:41:03Z 152.50 2015-05-10T08:41:12Z 152.50 2015-05-10T08:41:19Z 153.00 2015-05-10T08:41:27Z 153.00 2015-05-10T08:41:33Z 153.50 2015-05-10T08:41:37Z 153.50 2015-05-10T08:41:39Z 153.50 2015-05-10T08:41:45Z 153.50 2015-05-10T08:41:52Z 153.50 2015-05-10T08:41:59Z 154.40 2015-05-10T08:42:05Z 154.00 2015-05-10T08:42:06Z 154.00 2015-05-10T08:42:14Z 154.90 2015-05-10T08:42:22Z 155.90 2015-05-10T08:42:27Z 158.30 2015-05-10T08:42:35Z 160.20 2015-05-10T08:42:41Z 161.60 2015-05-10T08:42:47Z 162.10 2015-05-10T08:42:55Z 162.60 2015-05-10T08:43:00Z 163.10 2015-05-10T08:43:06Z 165.00 2015-05-10T08:43:15Z 166.00 2015-05-10T08:43:22Z 166.50 2015-05-10T08:43:30Z 166.90 2015-05-10T08:43:35Z 167.40 2015-05-10T08:43:40Z 168.40 2015-05-10T08:43:47Z 169.30 2015-05-10T08:43:55Z 169.30 2015-05-10T08:44:03Z 169.30 2015-05-10T08:44:07Z 169.30 2015-05-10T08:44:13Z 168.40 2015-05-10T08:44:24Z 168.40 2015-05-10T08:44:32Z 168.40 2015-05-10T08:44:34Z 168.40 2015-05-10T08:44:39Z 167.40 2015-05-10T08:44:42Z 165.00 2015-05-10T08:44:49Z 163.10 2015-05-10T08:44:51Z 161.60 2015-05-10T08:44:55Z 161.60 2015-05-10T08:45:03Z 161.20 2015-05-10T08:45:07Z 161.20 2015-05-10T08:45:09Z 161.20 2015-05-10T08:45:15Z 161.20 2015-05-10T08:45:22Z 161.20 2015-05-10T08:45:28Z 161.20 2015-05-10T08:45:29Z 161.20 2015-05-10T08:45:33Z 160.70 2015-05-10T08:45:39Z 159.20 2015-05-10T08:45:49Z 158.30 2015-05-10T08:45:56Z 155.90 2015-05-10T08:46:05Z 154.00 2015-05-10T08:46:13Z 152.50 2015-05-10T08:46:17Z 152.00 2015-05-10T08:46:19Z 151.10 2015-05-10T08:46:23Z 151.10 2015-05-10T08:46:24Z 150.60 2015-05-10T08:46:29Z 150.10 2015-05-10T08:46:33Z 150.10 2015-05-10T08:46:35Z 152.50 2015-05-10T08:46:43Z 153.00 2015-05-10T08:46:50Z 153.00 2015-05-10T08:46:57Z 153.50 2015-05-10T08:47:08Z 153.50 2015-05-10T08:47:12Z 153.50 2015-05-10T08:47:22Z 154.00 2015-05-10T08:47:32Z 154.40 2015-05-10T08:47:41Z 154.40 2015-05-10T08:47:48Z 154.40 2015-05-10T08:47:55Z 154.40 2015-05-10T08:47:56Z 155.90 2015-05-10T08:48:06Z 154.90 2015-05-10T08:48:14Z 153.50 2015-05-10T08:48:22Z 153.50 2015-05-10T08:48:25Z 152.50 2015-05-10T08:48:29Z 152.50 2015-05-10T08:48:33Z 152.00 2015-05-10T08:48:36Z 152.00 2015-05-10T08:48:39Z 153.50 2015-05-10T08:48:44Z 154.00 2015-05-10T08:48:47Z 154.90 2015-05-10T08:48:52Z 154.90 2015-05-10T08:48:53Z 155.40 2015-05-10T08:48:56Z 158.80 2015-05-10T08:49:03Z 159.20 2015-05-10T08:49:08Z 160.70 2015-05-10T08:49:16Z 162.10 2015-05-10T08:49:24Z 163.10 2015-05-10T08:49:26Z 162.60 2015-05-10T08:49:29Z 162.60 2015-05-10T08:49:37Z 162.60 2015-05-10T08:49:42Z 161.20 2015-05-10T08:49:44Z 160.70 2015-05-10T08:49:47Z 159.20 2015-05-10T08:49:55Z 158.80 2015-05-10T08:50:03Z 157.80 2015-05-10T08:50:08Z 157.80 2015-05-10T08:50:12Z 156.80 2015-05-10T08:50:19Z 156.40 2015-05-10T08:50:21Z 156.40 2015-05-10T08:50:25Z 155.90 2015-05-10T08:50:30Z 155.40 2015-05-10T08:50:35Z 154.90 2015-05-10T08:50:38Z 154.90 2015-05-10T08:50:42Z 157.30 2015-05-10T08:50:52Z 159.70 2015-05-10T08:50:59Z 160.70 2015-05-10T08:51:03Z 161.60 2015-05-10T08:51:08Z 161.60 2015-05-10T08:51:09Z 162.60 2015-05-10T08:51:17Z 162.60 2015-05-10T08:51:24Z 162.60 2015-05-10T08:51:26Z 162.60 2015-05-10T08:51:28Z 162.10 2015-05-10T08:51:32Z 162.10 2015-05-10T08:51:34Z 162.10 2015-05-10T08:51:40Z 162.12 2015-05-10T08:51:45Z 162.12 2015-05-10T08:51:49Z 162.12 2015-05-10T08:51:51Z 162.12 2015-05-10T08:51:55Z 162.12 2015-05-10T08:51:58Z 162.12 2015-05-10T08:52:03Z 162.12 2015-05-10T08:52:09Z 162.12 2015-05-10T08:52:10Z 162.12 2015-05-10T08:52:12Z 162.12 2015-05-10T08:52:15Z 160.20 2015-05-10T08:52:19Z 159.24 2015-05-10T08:52:22Z 157.31 2015-05-10T08:52:27Z 156.83 2015-05-10T08:52:32Z 157.31 2015-05-10T08:52:36Z 157.31 2015-05-10T08:52:42Z 157.31 2015-05-10T08:52:47Z 158.27 2015-05-10T08:52:49Z 158.75 2015-05-10T08:52:53Z 158.75 2015-05-10T08:53:01Z 159.24 2015-05-10T08:53:08Z 159.72 2015-05-10T08:53:13Z 160.68 2015-05-10T08:53:18Z 161.16 2015-05-10T08:53:24Z 161.64 2015-05-10T08:53:30Z 161.64 2015-05-10T08:53:37Z 161.64 2015-05-10T08:53:39Z 162.12 2015-05-10T08:53:45Z 162.12 2015-05-10T08:53:47Z 162.60 2015-05-10T08:53:52Z 163.08 2015-05-10T08:53:54Z 163.08 2015-05-10T08:53:59Z 163.56 2015-05-10T08:54:06Z 163.56 2015-05-10T08:54:09Z 164.04 2015-05-10T08:54:14Z 164.52 2015-05-10T08:54:19Z 166.45 2015-05-10T08:54:26Z 168.37 2015-05-10T08:54:32Z 170.77 2015-05-10T08:54:39Z 171.25 2015-05-10T08:54:46Z 172.21 2015-05-10T08:54:55Z 173.17 2015-05-10T08:55:01Z 171.73 2015-05-10T08:55:05Z 170.29 2015-05-10T08:55:11Z 169.33 2015-05-10T08:55:16Z 167.89 2015-05-10T08:55:21Z 167.41 2015-05-10T08:55:23Z 167.41 2015-05-10T08:55:25Z 167.41 2015-05-10T08:55:30Z 167.41 2015-05-10T08:55:32Z 167.41 2015-05-10T08:55:37Z 167.41 2015-05-10T08:55:42Z 167.41 2015-05-10T08:55:51Z 167.41 2015-05-10T08:55:58Z 169.33 2015-05-10T08:56:02Z 169.81 2015-05-10T08:56:08Z 169.81 2015-05-10T08:56:15Z 170.29 2015-05-10T08:56:21Z 170.29 2015-05-10T08:56:26Z 170.29 2015-05-10T08:56:28Z 170.77 2015-05-10T08:56:36Z 171.25 2015-05-10T08:56:42Z 173.66 2015-05-10T08:56:48Z 176.54 2015-05-10T08:56:56Z 177.02 2015-05-10T08:56:59Z 177.50 2015-05-10T08:57:04Z 177.98 2015-05-10T08:57:10Z 177.98 2015-05-10T08:57:12Z 176.54 2015-05-10T08:57:15Z 176.54 2015-05-10T08:57:17Z 178.46 2015-05-10T08:57:27Z 178.94 2015-05-10T08:57:33Z 179.90 2015-05-10T08:57:41Z 179.90 2015-05-10T08:57:43Z 178.46 2015-05-10T08:57:47Z 177.50 2015-05-10T08:57:49Z 176.06 2015-05-10T08:57:52Z 173.66 2015-05-10T08:57:56Z 173.66 2015-05-10T08:58:02Z 173.66 2015-05-10T08:58:09Z 173.66 2015-05-10T08:58:10Z 173.66 2015-05-10T08:58:17Z 175.10 2015-05-10T08:58:24Z 175.58 2015-05-10T08:58:31Z 175.58 2015-05-10T08:58:33Z 176.06 2015-05-10T08:58:40Z 176.06 2015-05-10T08:58:43Z 176.06 2015-05-10T08:58:51Z 176.54 2015-05-10T08:58:58Z 177.50 2015-05-10T08:59:05Z 179.42 2015-05-10T08:59:12Z 179.42 2015-05-10T08:59:13Z 179.42 2015-05-10T08:59:17Z 179.90 2015-05-10T08:59:23Z 181.35 2015-05-10T08:59:29Z 181.35 2015-05-10T08:59:36Z 182.31 2015-05-10T08:59:41Z 184.71 2015-05-10T08:59:49Z 185.67 2015-05-10T08:59:57Z 186.15 2015-05-10T09:00:03Z 188.08 2015-05-10T09:00:06Z 188.08 2015-05-10T09:00:07Z 185.19 2015-05-10T09:00:12Z 183.75 2015-05-10T09:00:15Z 183.27 2015-05-10T09:00:23Z 183.27 2015-05-10T09:00:30Z 183.27 2015-05-10T09:00:34Z 183.27 2015-05-10T09:00:38Z 184.23 2015-05-10T09:00:46Z 185.19 2015-05-10T09:00:55Z 185.19 2015-05-10T09:00:56Z 185.19 2015-05-10T09:01:04Z 186.63 2015-05-10T09:01:09Z 187.11 2015-05-10T09:01:16Z 187.59 2015-05-10T09:01:26Z 187.59 2015-05-10T09:01:34Z 188.56 2015-05-10T09:01:43Z 188.56 2015-05-10T09:01:48Z 187.11 2015-05-10T09:01:56Z 187.11 2015-05-10T09:02:05Z 187.11 2015-05-10T09:02:14Z 187.11 2015-05-10T09:02:24Z 187.11 2015-05-10T09:02:30Z 187.59 2015-05-10T09:02:36Z 186.63 2015-05-10T09:02:46Z 186.63 2015-05-10T09:02:54Z 186.63 2015-05-10T09:03:03Z 186.63 2015-05-10T09:03:09Z 186.63 2015-05-10T09:03:16Z 186.63 2015-05-10T09:03:21Z 186.63 2015-05-10T09:03:23Z 186.15 2015-05-10T09:03:29Z 186.15 2015-05-10T09:03:33Z 186.15 2015-05-10T09:03:41Z 186.15 2015-05-10T09:03:47Z 186.15 2015-05-10T09:03:55Z 186.15 2015-05-10T09:03:57Z 186.63 2015-05-10T09:04:02Z 186.63 2015-05-10T09:04:09Z 187.59 2015-05-10T09:04:11Z 189.04 2015-05-10T09:04:18Z 190.96 2015-05-10T09:04:24Z 190.96 2015-05-10T09:04:30Z 190.96 2015-05-10T09:04:33Z 189.52 2015-05-10T09:04:36Z 189.04 2015-05-10T09:04:40Z 189.04 2015-05-10T09:04:43Z 189.04 2015-05-10T09:04:46Z 189.04 2015-05-10T09:04:50Z 189.04 2015-05-10T09:04:59Z 190.48 2015-05-10T09:05:07Z 190.96 2015-05-10T09:05:15Z 191.92 2015-05-10T09:05:22Z 192.40 2015-05-10T09:05:31Z 192.40 2015-05-10T09:05:43Z 192.40 2015-05-10T09:05:45Z 192.88 2015-05-10T09:05:50Z 192.88 2015-05-10T09:05:59Z 194.32 2015-05-10T09:06:06Z 194.80 2015-05-10T09:06:13Z 194.80 2015-05-10T09:06:17Z 195.28 2015-05-10T09:06:26Z 195.28 2015-05-10T09:06:31Z 195.77 2015-05-10T09:06:35Z 196.25 2015-05-10T09:06:39Z 196.25 2015-05-10T09:06:45Z 196.73 2015-05-10T09:06:52Z 196.73 2015-05-10T09:06:59Z 196.73 2015-05-10T09:07:05Z 196.73 2015-05-10T09:07:11Z 196.73 2015-05-10T09:07:21Z 196.73 2015-05-10T09:07:29Z 196.73 2015-05-10T09:07:39Z 196.73 2015-05-10T09:07:48Z 196.73 2015-05-10T09:07:55Z 196.73 2015-05-10T09:08:08Z 196.25 2015-05-10T09:08:25Z 196.25 2015-05-10T09:08:36Z 196.25 2015-05-10T09:08:43Z 196.73 2015-05-10T09:08:49Z 196.73 2015-05-10T09:08:51Z 196.73 2015-05-10T09:08:59Z 196.73 2015-05-10T09:09:02Z 196.73 2015-05-10T09:09:06Z 196.73 2015-05-10T09:09:10Z 196.73 2015-05-10T09:09:14Z 197.69 2015-05-10T09:09:20Z 197.69 2015-05-10T09:09:26Z 197.69 2015-05-10T09:09:31Z 197.69 2015-05-10T09:09:39Z 197.21 2015-05-10T09:09:55Z 195.28 2015-05-10T09:10:05Z 194.80 2015-05-10T09:10:14Z 194.80 2015-05-10T09:10:22Z 196.25 2015-05-10T09:10:29Z 196.25 2015-05-10T09:10:36Z 196.73 2015-05-10T09:10:47Z 196.73 2015-05-10T09:10:57Z 196.73 2015-05-10T09:11:04Z 196.73 2015-05-10T09:11:11Z 196.73 2015-05-10T09:11:13Z 196.73 2015-05-10T09:11:20Z 197.21 2015-05-10T09:11:22Z 198.17 2015-05-10T09:11:29Z 199.13 2015-05-10T09:11:35Z 200.57 2015-05-10T09:11:42Z 201.05 2015-05-10T09:11:48Z 201.05 2015-05-10T09:11:54Z 201.53 2015-05-10T09:12:00Z 202.49 2015-05-10T09:12:06Z 204.90 2015-05-10T09:12:14Z 206.82 2015-05-10T09:12:22Z 208.26 2015-05-10T09:12:29Z 209.22 2015-05-10T09:12:35Z 207.30 2015-05-10T09:12:40Z 204.90 2015-05-10T09:12:47Z 204.90 2015-05-10T09:12:51Z 206.34 2015-05-10T09:12:54Z 206.82 2015-05-10T09:13:00Z 207.30 2015-05-10T09:13:08Z 208.74 2015-05-10T09:13:18Z 210.67 2015-05-10T09:13:25Z 211.15 2015-05-10T09:13:28Z 212.59 2015-05-10T09:13:33Z 211.15 2015-05-10T09:13:36Z 209.70 2015-05-10T09:13:39Z 208.26 2015-05-10T09:13:43Z 207.78 2015-05-10T09:13:47Z 204.42 2015-05-10T09:13:53Z 203.94 2015-05-10T09:13:55Z 203.94 2015-05-10T09:14:00Z 203.94 2015-05-10T09:14:05Z 205.38 2015-05-10T09:14:09Z 205.38 2015-05-10T09:14:12Z 205.38 2015-05-10T09:14:19Z 204.90 2015-05-10T09:14:24Z 205.38 2015-05-10T09:14:31Z 205.86 2015-05-10T09:14:34Z 205.86 2015-05-10T09:14:41Z 205.86 2015-05-10T09:14:48Z 205.86 2015-05-10T09:14:54Z 205.86 2015-05-10T09:15:02Z 205.86 2015-05-10T09:15:08Z 206.34 2015-05-10T09:15:15Z 206.82 2015-05-10T09:15:21Z 207.30 2015-05-10T09:15:25Z 207.30 2015-05-10T09:15:27Z 207.30 2015-05-10T09:15:31Z 208.26 2015-05-10T09:15:38Z 208.26 2015-05-10T09:15:42Z 208.26 2015-05-10T09:15:49Z 208.74 2015-05-10T09:15:56Z 209.22 2015-05-10T09:16:00Z 209.70 2015-05-10T09:16:05Z 210.19 2015-05-10T09:16:09Z 210.67 2015-05-10T09:16:14Z 210.67 2015-05-10T09:16:16Z 210.67 2015-05-10T09:16:20Z 211.15 2015-05-10T09:16:28Z 212.11 2015-05-10T09:16:35Z 212.11 2015-05-10T09:16:37Z 212.59 2015-05-10T09:16:43Z 212.59 2015-05-10T09:16:50Z 213.55 2015-05-10T09:16:57Z 213.55 2015-05-10T09:17:03Z 214.03 2015-05-10T09:17:08Z 214.99 2015-05-10T09:17:11Z 214.99 2015-05-10T09:17:16Z 214.99 2015-05-10T09:17:21Z 214.99 2015-05-10T09:17:25Z 214.99 2015-05-10T09:17:31Z 215.47 2015-05-10T09:17:37Z 215.95 2015-05-10T09:17:46Z 216.91 2015-05-10T09:17:57Z 217.88 2015-05-10T09:18:03Z 218.84 2015-05-10T09:18:11Z 219.80 2015-05-10T09:18:20Z 220.28 2015-05-10T09:18:23Z 220.28 2015-05-10T09:18:30Z 220.76 2015-05-10T09:18:37Z 221.24 2015-05-10T09:18:45Z 221.72 2015-05-10T09:18:51Z 222.68 2015-05-10T09:18:58Z 224.61 2015-05-10T09:19:07Z 225.09 2015-05-10T09:19:17Z 223.64 2015-05-10T09:19:24Z 223.64 2015-05-10T09:19:27Z 223.16 2015-05-10T09:19:31Z 222.68 2015-05-10T09:19:39Z 222.68 2015-05-10T09:19:46Z 222.68 2015-05-10T09:19:52Z 224.12 2015-05-10T09:20:01Z 225.57 2015-05-10T09:20:09Z 228.45 2015-05-10T09:20:16Z 229.89 2015-05-10T09:20:23Z 231.33 2015-05-10T09:20:32Z 231.81 2015-05-10T09:20:40Z 232.78 2015-05-10T09:20:47Z 233.74 2015-05-10T09:20:54Z 234.70 2015-05-10T09:21:02Z 235.18 2015-05-10T09:21:11Z 236.14 2015-05-10T09:21:17Z 236.14 2015-05-10T09:21:24Z 236.14 2015-05-10T09:21:26Z 236.14 2015-05-10T09:21:29Z 236.14 2015-05-10T09:21:33Z 236.62 2015-05-10T09:21:44Z 237.10 2015-05-10T09:21:46Z 236.62 2015-05-10T09:21:51Z 238.54 2015-05-10T09:22:02Z 238.54 2015-05-10T09:22:09Z 239.51 2015-05-10T09:22:18Z 239.99 2015-05-10T09:22:27Z 239.99 2015-05-10T09:22:32Z 239.99 2015-05-10T09:22:35Z 239.99 2015-05-10T09:22:40Z 240.47 2015-05-10T09:22:46Z 241.43 2015-05-10T09:22:53Z 243.83 2015-05-10T09:23:02Z 245.75 2015-05-10T09:23:10Z 248.16 2015-05-10T09:23:19Z 248.16 2015-05-10T09:23:20Z 249.60 2015-05-10T09:23:28Z 249.60 2015-05-10T09:23:29Z 252.00 2015-05-10T09:23:39Z 252.00 2015-05-10T09:23:45Z 252.00 2015-05-10T09:23:53Z 253.93 2015-05-10T09:24:02Z 255.37 2015-05-10T09:24:11Z 256.81 2015-05-10T09:24:19Z 257.77 2015-05-10T09:24:27Z 259.21 2015-05-10T09:24:36Z 260.17 2015-05-10T09:24:42Z 262.58 2015-05-10T09:24:49Z 263.54 2015-05-10T09:24:56Z 264.98 2015-05-10T09:25:04Z 265.46 2015-05-10T09:25:07Z 266.90 2015-05-10T09:25:13Z 269.31 2015-05-10T09:25:21Z 271.71 2015-05-10T09:25:29Z 271.71 2015-05-10T09:25:31Z 273.63 2015-05-10T09:25:40Z 275.56 2015-05-10T09:25:49Z 276.52 2015-05-10T09:25:52Z 277.96 2015-05-10T09:26:01Z 278.92 2015-05-10T09:26:09Z 280.84 2015-05-10T09:26:17Z 283.25 2015-05-10T09:26:26Z 283.73 2015-05-10T09:26:32Z 284.69 2015-05-10T09:26:40Z 286.13 2015-05-10T09:26:47Z 286.61 2015-05-10T09:26:48Z 289.97 2015-05-10T09:26:59Z 290.94 2015-05-10T09:27:05Z 291.90 2015-05-10T09:27:10Z 292.86 2015-05-10T09:27:14Z 294.30 2015-05-10T09:27:22Z 295.26 2015-05-10T09:27:28Z 296.70 2015-05-10T09:27:36Z 297.18 2015-05-10T09:27:42Z 299.11 2015-05-10T09:27:51Z 299.59 2015-05-10T09:27:58Z 300.55 2015-05-10T09:28:05Z 301.51 2015-05-10T09:28:13Z 301.99 2015-05-10T09:28:17Z 302.95 2015-05-10T09:28:26Z 304.39 2015-05-10T09:28:33Z 305.84 2015-05-10T09:28:38Z 307.28 2015-05-10T09:28:45Z 309.20 2015-05-10T09:28:52Z 312.09 2015-05-10T09:29:01Z 312.57 2015-05-10T09:29:04Z 314.97 2015-05-10T09:29:13Z 316.89 2015-05-10T09:29:21Z 317.37 2015-05-10T09:29:29Z 317.37 2015-05-10T09:29:37Z 317.37 2015-05-10T09:29:43Z 318.33 2015-05-10T09:29:49Z 319.78 2015-05-10T09:29:54Z 321.70 2015-05-10T09:30:02Z 323.14 2015-05-10T09:30:07Z 324.58 2015-05-10T09:30:13Z 325.06 2015-05-10T09:30:21Z 325.54 2015-05-10T09:30:28Z 326.02 2015-05-10T09:30:35Z 326.02 2015-05-10T09:30:41Z 326.50 2015-05-10T09:30:49Z 328.43 2015-05-10T09:30:57Z 329.87 2015-05-10T09:31:05Z 331.79 2015-05-10T09:31:13Z 331.31 2015-05-10T09:31:15Z 332.27 2015-05-10T09:31:19Z 333.71 2015-05-10T09:31:28Z 336.12 2015-05-10T09:31:37Z 337.08 2015-05-10T09:31:48Z 338.52 2015-05-10T09:31:55Z 338.52 2015-05-10T09:32:04Z 338.52 2015-05-10T09:32:10Z 338.52 2015-05-10T09:32:18Z 337.08 2015-05-10T09:32:20Z 334.20 2015-05-10T09:32:23Z 333.23 2015-05-10T09:32:28Z 330.35 2015-05-10T09:32:34Z 328.43 2015-05-10T09:32:37Z 328.43 2015-05-10T09:32:39Z 328.43 2015-05-10T09:32:41Z 328.43 2015-05-10T09:32:43Z 329.87 2015-05-10T09:32:47Z 329.87 2015-05-10T09:32:48Z 328.43 2015-05-10T09:32:52Z 327.47 2015-05-10T09:32:54Z 327.47 2015-05-10T09:33:00Z 327.47 2015-05-10T09:33:06Z 328.91 2015-05-10T09:33:13Z 329.87 2015-05-10T09:33:20Z 331.31 2015-05-10T09:33:28Z 333.23 2015-05-10T09:33:37Z 334.68 2015-05-10T09:33:44Z 335.64 2015-05-10T09:33:50Z 338.04 2015-05-10T09:33:59Z 338.04 2015-05-10T09:34:07Z 339.48 2015-05-10T09:34:15Z 340.44 2015-05-10T09:34:22Z 341.89 2015-05-10T09:34:28Z 342.85 2015-05-10T09:34:30Z 344.29 2015-05-10T09:34:37Z 344.77 2015-05-10T09:34:40Z 346.69 2015-05-10T09:34:49Z 347.65 2015-05-10T09:34:56Z 347.65 2015-05-10T09:34:57Z 349.58 2015-05-10T09:35:06Z 352.46 2015-05-10T09:35:15Z 353.42 2015-05-10T09:35:19Z 354.38 2015-05-10T09:35:23Z 355.83 2015-05-10T09:35:33Z 356.79 2015-05-10T09:35:37Z 357.27 2015-05-10T09:35:40Z 358.23 2015-05-10T09:35:44Z 359.67 2015-05-10T09:35:52Z 360.15 2015-05-10T09:36:01Z 361.59 2015-05-10T09:36:10Z 364.00 2015-05-10T09:36:20Z 364.48 2015-05-10T09:36:26Z 365.44 2015-05-10T09:36:35Z 366.88 2015-05-10T09:36:44Z 367.36 2015-05-10T09:36:51Z 368.32 2015-05-10T09:36:57Z 369.28 2015-05-10T09:37:06Z 370.24 2015-05-10T09:37:14Z 371.69 2015-05-10T09:37:23Z 371.69 2015-05-10T09:37:24Z 373.13 2015-05-10T09:37:33Z 374.09 2015-05-10T09:37:40Z 374.57 2015-05-10T09:37:47Z 376.01 2015-05-10T09:37:55Z 376.49 2015-05-10T09:38:02Z 377.45 2015-05-10T09:38:12Z 378.42 2015-05-10T09:38:21Z 379.38 2015-05-10T09:38:31Z 380.82 2015-05-10T09:38:39Z 382.26 2015-05-10T09:38:46Z 384.18 2015-05-10T09:38:53Z 384.66 2015-05-10T09:38:57Z 386.11 2015-05-10T09:39:06Z 387.55 2015-05-10T09:39:14Z 388.99 2015-05-10T09:39:23Z 389.47 2015-05-10T09:39:28Z 390.43 2015-05-10T09:39:33Z 390.43 2015-05-10T09:39:35Z 391.39 2015-05-10T09:39:41Z 391.87 2015-05-10T09:39:44Z 394.76 2015-05-10T09:39:53Z 397.16 2015-05-10T09:40:04Z 398.12 2015-05-10T09:40:11Z 398.60 2015-05-10T09:40:19Z 399.08 2015-05-10T09:40:24Z 399.57 2015-05-10T09:40:27Z 400.53 2015-05-10T09:40:36Z 401.49 2015-05-10T09:40:40Z 403.41 2015-05-10T09:40:50Z 404.85 2015-05-10T09:40:57Z 405.81 2015-05-10T09:41:03Z 407.26 2015-05-10T09:41:10Z 408.70 2015-05-10T09:41:18Z 409.18 2015-05-10T09:41:23Z 410.14 2015-05-10T09:41:33Z 412.06 2015-05-10T09:41:41Z 412.54 2015-05-10T09:41:42Z 413.98 2015-05-10T09:41:50Z 415.43 2015-05-10T09:41:57Z 416.39 2015-05-10T09:42:01Z 417.83 2015-05-10T09:42:08Z 418.79 2015-05-10T09:42:14Z 418.79 2015-05-10T09:42:17Z 419.75 2015-05-10T09:42:28Z 420.23 2015-05-10T09:42:36Z 421.19 2015-05-10T09:42:44Z 421.68 2015-05-10T09:42:47Z 423.12 2015-05-10T09:42:56Z 423.60 2015-05-10T09:43:04Z 424.08 2015-05-10T09:43:05Z 425.52 2015-05-10T09:43:14Z 426.48 2015-05-10T09:43:22Z 427.92 2015-05-10T09:43:30Z 429.85 2015-05-10T09:43:38Z 431.29 2015-05-10T09:43:45Z 432.73 2015-05-10T09:43:53Z 434.17 2015-05-10T09:44:01Z 436.10 2015-05-10T09:44:09Z 437.06 2015-05-10T09:44:15Z 438.02 2015-05-10T09:44:22Z 438.50 2015-05-10T09:44:24Z 439.94 2015-05-10T09:44:34Z 441.38 2015-05-10T09:44:41Z 442.34 2015-05-10T09:44:50Z 443.31 2015-05-10T09:44:57Z 443.79 2015-05-10T09:45:03Z 443.79 2015-05-10T09:45:13Z 443.79 2015-05-10T09:45:26Z 443.79 2015-05-10T09:45:29Z 443.79 2015-05-10T09:45:37Z 444.27 2015-05-10T09:45:43Z 446.19 2015-05-10T09:45:55Z 446.19 2015-05-10T09:46:02Z 446.19 2015-05-10T09:46:08Z 444.27 2015-05-10T09:46:11Z 442.82 2015-05-10T09:46:13Z 437.54 2015-05-10T09:46:18Z 435.13 2015-05-10T09:46:23Z 434.17 2015-05-10T09:46:27Z 433.69 2015-05-10T09:46:33Z 433.21 2015-05-10T09:46:39Z 431.29 2015-05-10T09:46:43Z 429.85 2015-05-10T09:46:45Z 427.44 2015-05-10T09:46:49Z 423.60 2015-05-10T09:46:53Z 422.16 2015-05-10T09:46:56Z 421.19 2015-05-10T09:46:58Z 420.23 2015-05-10T09:47:02Z 419.27 2015-05-10T09:47:07Z 417.83 2015-05-10T09:47:08Z 415.91 2015-05-10T09:47:15Z 413.50 2015-05-10T09:47:20Z 411.58 2015-05-10T09:47:24Z 408.70 2015-05-10T09:47:28Z 407.74 2015-05-10T09:47:30Z 405.33 2015-05-10T09:47:33Z 402.93 2015-05-10T09:47:37Z 401.97 2015-05-10T09:47:41Z 401.49 2015-05-10T09:47:43Z 399.57 2015-05-10T09:47:45Z 397.64 2015-05-10T09:47:48Z 394.28 2015-05-10T09:47:52Z 391.39 2015-05-10T09:47:56Z 386.59 2015-05-10T09:48:01Z 383.22 2015-05-10T09:48:04Z 380.82 2015-05-10T09:48:06Z 376.01 2015-05-10T09:48:10Z 372.17 2015-05-10T09:48:14Z 371.69 2015-05-10T09:48:15Z 371.21 2015-05-10T09:48:20Z 370.73 2015-05-10T09:48:39Z 370.73 2015-05-10T09:48:40Z 370.73 2015-05-10T09:48:47Z 371.21 2015-05-10T09:48:49Z 369.76 2015-05-10T09:48:53Z 365.44 2015-05-10T09:49:00Z 361.59 2015-05-10T09:49:06Z 360.63 2015-05-10T09:49:08Z 357.27 2015-05-10T09:49:13Z 353.90 2015-05-10T09:49:18Z 352.94 2015-05-10T09:49:20Z 351.50 2015-05-10T09:49:24Z 351.02 2015-05-10T09:49:26Z 349.58 2015-05-10T09:49:32Z 349.58 2015-05-10T09:49:37Z 348.62 2015-05-10T09:49:43Z 347.17 2015-05-10T09:49:47Z 345.25 2015-05-10T09:49:52Z 343.81 2015-05-10T09:49:55Z 342.85 2015-05-10T09:49:57Z 340.44 2015-05-10T09:50:01Z 340.44 2015-05-10T09:50:05Z 339.00 2015-05-10T09:50:09Z 338.04 2015-05-10T09:50:11Z 337.08 2015-05-10T09:50:13Z 335.64 2015-05-10T09:50:16Z 332.27 2015-05-10T09:50:21Z 329.87 2015-05-10T09:50:24Z 325.54 2015-05-10T09:50:28Z 323.14 2015-05-10T09:50:32Z 322.18 2015-05-10T09:50:33Z 321.22 2015-05-10T09:50:36Z 318.81 2015-05-10T09:50:39Z 315.93 2015-05-10T09:50:44Z 313.05 2015-05-10T09:50:48Z 312.57 2015-05-10T09:50:50Z 311.60 2015-05-10T09:50:58Z 311.60 2015-05-10T09:51:05Z 308.72 2015-05-10T09:51:09Z 305.36 2015-05-10T09:51:12Z 301.51 2015-05-10T09:51:15Z 298.63 2015-05-10T09:51:18Z 296.22 2015-05-10T09:51:21Z 294.30 2015-05-10T09:51:24Z 293.34 2015-05-10T09:51:26Z 289.49 2015-05-10T09:51:30Z 288.53 2015-05-10T09:51:32Z 284.21 2015-05-10T09:51:37Z 281.32 2015-05-10T09:51:41Z 277.48 2015-05-10T09:51:46Z 276.04 2015-05-10T09:51:48Z 271.71 2015-05-10T09:51:53Z 270.27 2015-05-10T09:51:55Z 266.42 2015-05-10T09:51:59Z 264.98 2015-05-10T09:52:00Z 262.10 2015-05-10T09:52:03Z 257.77 2015-05-10T09:52:07Z 254.89 2015-05-10T09:52:13Z 252.96 2015-05-10T09:52:16Z 252.00 2015-05-10T09:52:18Z 249.12 2015-05-10T09:52:24Z 246.23 2015-05-10T09:52:30Z 244.79 2015-05-10T09:52:32Z 242.39 2015-05-10T09:52:35Z 239.51 2015-05-10T09:52:39Z 233.74 2015-05-10T09:52:44Z 232.78 2015-05-10T09:52:46Z 227.01 2015-05-10T09:52:51Z 225.09 2015-05-10T09:52:56Z 224.12 2015-05-10T09:53:00Z 222.20 2015-05-10T09:53:04Z 221.24 2015-05-10T09:53:08Z 220.76 2015-05-10T09:53:10Z 218.36 2015-05-10T09:53:16Z 216.43 2015-05-10T09:53:23Z 215.95 2015-05-10T09:53:28Z 215.47 2015-05-10T09:53:32Z 214.03 2015-05-10T09:53:37Z 212.59 2015-05-10T09:53:40Z 210.67 2015-05-10T09:53:45Z 208.26 2015-05-10T09:53:50Z 206.34 2015-05-10T09:53:54Z 204.42 2015-05-10T09:53:58Z 203.94 2015-05-10T09:54:00Z 200.57 2015-05-10T09:54:08Z 198.17 2015-05-10T09:54:16Z 196.73 2015-05-10T09:54:20Z 192.40 2015-05-10T09:54:26Z 192.40 2015-05-10T09:54:29Z 192.40 2015-05-10T09:54:34Z 193.84 2015-05-10T09:54:38Z 194.32 2015-05-10T09:54:41Z 194.32 2015-05-10T09:54:48Z 194.32 2015-05-10T09:55:04Z 194.32 2015-05-10T09:55:14Z 194.32 2015-05-10T09:55:31Z 194.32 2015-05-10T09:55:50Z 194.32 2015-05-10T09:56:07Z 194.32 2015-05-10T09:56:16Z 194.32 2015-05-10T09:56:23Z 194.32 2015-05-10T09:56:29Z 194.32 2015-05-10T09:56:37Z 193.36 2015-05-10T09:56:44Z 192.40 2015-05-10T09:56:51Z 192.40 2015-05-10T09:56:57Z 191.92 2015-05-10T09:57:04Z 190.96 2015-05-10T09:57:12Z 190.00 2015-05-10T09:57:18Z 187.59 2015-05-10T09:57:25Z 186.63 2015-05-10T09:57:28Z 185.67 2015-05-10T09:57:34Z 183.75 2015-05-10T09:57:40Z 181.83 2015-05-10T09:57:45Z 179.90 2015-05-10T09:57:52Z 177.98 2015-05-10T09:57:57Z 177.98 2015-05-10T09:57:58Z 177.50 2015-05-10T09:58:02Z 175.58 2015-05-10T09:58:09Z 174.62 2015-05-10T09:58:10Z 172.69 2015-05-10T09:58:16Z 170.29 2015-05-10T09:58:25Z 168.85 2015-05-10T09:58:32Z 167.89 2015-05-10T09:58:35Z 166.93 2015-05-10T09:58:42Z 165.96 2015-05-10T09:58:44Z 163.56 2015-05-10T09:58:53Z 161.16 2015-05-10T09:58:59Z 161.16 2015-05-10T09:59:00Z 160.68 2015-05-10T09:59:04Z 158.27 2015-05-10T09:59:09Z 157.31 2015-05-10T09:59:10Z 155.39 2015-05-10T09:59:16Z 155.39 2015-05-10T09:59:17Z 154.91 2015-05-10T09:59:21Z 154.43 2015-05-10T09:59:23Z 152.99 2015-05-10T09:59:32Z 151.06 2015-05-10T09:59:35Z 149.62 2015-05-10T09:59:44Z 148.18 2015-05-10T09:59:53Z 146.26 2015-05-10T09:59:59Z 144.82 2015-05-10T10:00:07Z 143.85 2015-05-10T10:00:14Z 143.37 2015-05-10T10:00:16Z 142.89 2015-05-10T10:00:23Z 142.41 2015-05-10T10:00:29Z 142.41 2015-05-10T10:00:34Z 141.45 2015-05-10T10:00:38Z 140.49 2015-05-10T10:00:42Z 139.53 2015-05-10T10:00:50Z 138.57 2015-05-10T10:00:56Z 138.09 2015-05-10T10:01:01Z 137.61 2015-05-10T10:01:05Z 137.13 2015-05-10T10:01:08Z 136.64 2015-05-10T10:01:12Z 135.20 2015-05-10T10:01:20Z 135.20 2015-05-10T10:01:27Z 135.20 2015-05-10T10:01:37Z 135.20 2015-05-10T10:01:51Z 135.20 2015-05-10T10:02:04Z 135.20 2015-05-10T10:02:21Z 135.20 2015-05-10T10:02:30Z 135.20 2015-05-10T10:02:33Z 135.20 2015-05-10T10:02:39Z 134.24 2015-05-10T10:02:43Z 134.24 2015-05-10T10:02:45Z 134.24 2015-05-10T10:02:49Z 135.68 2015-05-10T10:02:56Z 137.13 2015-05-10T10:03:01Z 136.64 2015-05-10T10:03:08Z 135.68 2015-05-10T10:03:12Z 134.72 2015-05-10T10:03:18Z 133.28 2015-05-10T10:03:27Z 132.80 2015-05-10T10:03:30Z 132.80 2015-05-10T10:03:33Z 131.84 2015-05-10T10:03:37Z 130.88 2015-05-10T10:03:43Z 129.92 2015-05-10T10:03:50Z 129.43 2015-05-10T10:03:55Z 127.99 2015-05-10T10:04:03Z 127.03 2015-05-10T10:04:10Z 126.07 2015-05-10T10:04:16Z 125.11 2015-05-10T10:04:22Z 124.63 2015-05-10T10:04:27Z 124.15 2015-05-10T10:04:33Z 124.15 2015-05-10T10:04:37Z 124.15 2015-05-10T10:04:43Z 124.15 2015-05-10T10:04:53Z 124.15 2015-05-10T10:05:00Z 124.15 2015-05-10T10:05:07Z 124.15 2015-05-10T10:05:19Z 124.15 2015-05-10T10:05:32Z 124.15 2015-05-10T10:05:48Z 124.15 2015-05-10T10:06:04Z 124.15 2015-05-10T10:06:17Z 124.15 2015-05-10T10:06:27Z 124.15 2015-05-10T10:06:37Z 124.15 2015-05-10T10:06:50Z 124.15 2015-05-10T10:07:04Z 124.15 2015-05-10T10:07:14Z 124.15 2015-05-10T10:07:26Z 124.15 2015-05-10T10:07:38Z 124.15 2015-05-10T10:07:53Z 124.15 2015-05-10T10:08:05Z 124.15 2015-05-10T10:08:23Z 124.15 2015-05-10T10:08:34Z 124.15 2015-05-10T10:08:51Z 124.15 2015-05-10T10:08:57Z 124.15 2015-05-10T10:09:04Z 124.15 2015-05-10T10:09:14Z 124.15 2015-05-10T10:09:27Z 124.15 2015-05-10T10:09:37Z 124.15 2015-05-10T10:09:46Z 124.15 2015-05-10T10:09:53Z 124.15 2015-05-10T10:10:01Z 123.67 2015-05-10T10:10:08Z 123.67 2015-05-10T10:10:20Z 123.67 2015-05-10T10:10:30Z 123.67 2015-05-10T10:10:32Z 123.67 2015-05-10T10:10:37Z 123.19 2015-05-10T10:10:42Z 123.19 2015-05-10T10:10:44Z 122.71 2015-05-10T10:10:50Z 122.71 2015-05-10T10:10:52Z 121.74 2015-05-10T10:11:01Z 121.26 2015-05-10T10:11:10Z 120.30 2015-05-10T10:11:18Z 119.82 2015-05-10T10:11:22Z 119.82 2015-05-10T10:11:26Z 119.34 2015-05-10T10:11:30Z 119.34 2015-05-10T10:11:37Z 118.86 2015-05-10T10:11:40Z 118.38 2015-05-10T10:11:45Z 118.38 2015-05-10T10:11:47Z 116.94 2015-05-10T10:11:53Z 116.46 2015-05-10T10:12:00Z 116.46 2015-05-10T10:12:01Z 115.50 2015-05-10T10:12:07Z 115.98 2015-05-10T10:12:11Z 115.98 2015-05-10T10:12:16Z 115.98 2015-05-10T10:12:19Z 116.94 2015-05-10T10:12:20Z 117.90 2015-05-10T10:12:28Z 118.38 2015-05-10T10:12:35Z 118.38 2015-05-10T10:12:36Z 118.86 2015-05-10T10:12:43Z 121.26 2015-05-10T10:12:51Z 121.74 2015-05-10T10:12:58Z 123.19 2015-05-10T10:13:06Z 123.19 2015-05-10T10:13:07Z 124.15 2015-05-10T10:13:14Z 125.11 2015-05-10T10:13:22Z 127.03 2015-05-10T10:13:26Z 127.99 2015-05-10T10:13:32Z 127.51 2015-05-10T10:13:39Z 128.47 2015-05-10T10:13:46Z 128.47 2015-05-10T10:13:55Z 128.47 2015-05-10T10:14:14Z