www.cicloide.com 16443 www.cicloide.com 16443 365.40 2013-12-22T10:42:13Z 368.30 2013-12-22T10:42:27Z 372.70 2013-12-22T10:42:38Z 376.50 2013-12-22T10:42:52Z 380.30 2013-12-22T10:43:10Z 383.70 2013-12-22T10:43:26Z 387.10 2013-12-22T10:43:45Z 389.50 2013-12-22T10:44:00Z 391.40 2013-12-22T10:44:14Z 394.80 2013-12-22T10:44:34Z 398.60 2013-12-22T10:44:52Z 402.90 2013-12-22T10:45:12Z 406.30 2013-12-22T10:45:29Z 411.60 2013-12-22T10:45:45Z 415.40 2013-12-22T10:46:02Z 417.40 2013-12-22T10:46:20Z 418.80 2013-12-22T10:46:31Z 419.30 2013-12-22T10:46:36Z 419.80 2013-12-22T10:46:42Z 420.20 2013-12-22T10:46:45Z 420.70 2013-12-22T10:46:52Z 424.10 2013-12-22T10:47:10Z 425.00 2013-12-22T10:47:23Z 427.40 2013-12-22T10:47:29Z 428.90 2013-12-22T10:47:35Z 432.30 2013-12-22T10:47:49Z 436.60 2013-12-22T10:48:06Z 439.50 2013-12-22T10:48:23Z 443.80 2013-12-22T10:48:41Z 445.20 2013-12-22T10:48:54Z 446.20 2013-12-22T10:49:09Z 446.20 2013-12-22T10:49:10Z 446.70 2013-12-22T10:49:16Z 448.60 2013-12-22T10:49:31Z 451.50 2013-12-22T10:49:47Z 452.40 2013-12-22T10:50:05Z 453.40 2013-12-22T10:50:20Z 457.20 2013-12-22T10:50:34Z 462.10 2013-12-22T10:50:48Z 463.50 2013-12-22T10:51:05Z 464.00 2013-12-22T10:51:09Z 465.90 2013-12-22T10:51:23Z 467.80 2013-12-22T10:51:30Z 472.60 2013-12-22T10:51:39Z 474.10 2013-12-22T10:51:45Z 474.60 2013-12-22T10:51:47Z 477.00 2013-12-22T10:51:55Z 477.90 2013-12-22T10:52:05Z 478.40 2013-12-22T10:52:14Z 478.90 2013-12-22T10:52:18Z 481.80 2013-12-22T10:52:37Z 484.20 2013-12-22T10:52:49Z 486.60 2013-12-22T10:53:05Z 489.50 2013-12-22T10:53:23Z 490.90 2013-12-22T10:53:38Z 494.30 2013-12-22T10:53:53Z 498.10 2013-12-22T10:54:08Z 501.50 2013-12-22T10:54:22Z 500.50 2013-12-22T10:54:32Z 502.40 2013-12-22T10:54:39Z 507.20 2013-12-22T10:54:54Z 510.10 2013-12-22T10:55:09Z 511.60 2013-12-22T10:55:24Z 516.40 2013-12-22T10:55:43Z 520.20 2013-12-22T10:56:00Z 522.60 2013-12-22T10:56:15Z 526.50 2013-12-22T10:56:34Z 530.80 2013-12-22T10:56:49Z 533.70 2013-12-22T10:57:01Z 536.10 2013-12-22T10:57:07Z 537.00 2013-12-22T10:57:14Z 539.00 2013-12-22T10:57:26Z 541.40 2013-12-22T10:57:42Z 542.30 2013-12-22T10:57:48Z 542.30 2013-12-22T10:57:50Z 542.80 2013-12-22T10:57:54Z 543.30 2013-12-22T10:57:57Z 544.20 2013-12-22T10:58:01Z 545.70 2013-12-22T10:58:05Z 545.70 2013-12-22T10:58:11Z 549.50 2013-12-22T10:58:27Z 552.40 2013-12-22T10:58:41Z 554.30 2013-12-22T10:58:53Z 556.70 2013-12-22T10:59:08Z 558.20 2013-12-22T10:59:13Z 558.20 2013-12-22T10:59:22Z 558.70 2013-12-22T10:59:23Z 560.10 2013-12-22T10:59:37Z 563.00 2013-12-22T10:59:56Z 565.90 2013-12-22T11:00:12Z 567.80 2013-12-22T11:00:26Z 567.80 2013-12-22T11:00:37Z 566.80 2013-12-22T11:00:49Z 566.40 2013-12-22T11:00:52Z 566.80 2013-12-22T11:00:58Z 568.30 2013-12-22T11:01:07Z 568.30 2013-12-22T11:01:10Z 568.80 2013-12-22T11:01:17Z 570.20 2013-12-22T11:01:22Z 570.70 2013-12-22T11:01:29Z 572.60 2013-12-22T11:01:33Z 572.60 2013-12-22T11:01:43Z 572.60 2013-12-22T11:01:52Z 572.10 2013-12-22T11:01:59Z 572.60 2013-12-22T11:02:09Z 572.60 2013-12-22T11:02:11Z 572.10 2013-12-22T11:02:18Z 572.10 2013-12-22T11:02:19Z 572.60 2013-12-22T11:02:24Z 572.60 2013-12-22T11:02:27Z 572.60 2013-12-22T11:02:31Z 572.60 2013-12-22T11:02:35Z 573.10 2013-12-22T11:02:43Z 570.20 2013-12-22T11:02:55Z 569.70 2013-12-22T11:03:03Z 571.60 2013-12-22T11:03:16Z 573.60 2013-12-22T11:03:21Z 575.00 2013-12-22T11:03:33Z 574.50 2013-12-22T11:03:34Z 574.50 2013-12-22T11:03:38Z 574.50 2013-12-22T11:03:47Z 575.00 2013-12-22T11:03:49Z 576.90 2013-12-22T11:03:59Z 578.40 2013-12-22T11:04:04Z 577.90 2013-12-22T11:04:11Z 577.90 2013-12-22T11:04:13Z 576.90 2013-12-22T11:04:17Z 576.50 2013-12-22T11:04:23Z 577.40 2013-12-22T11:04:40Z 579.80 2013-12-22T11:04:55Z 584.10 2013-12-22T11:05:13Z 586.50 2013-12-22T11:05:28Z 587.50 2013-12-22T11:05:42Z 591.80 2013-12-22T11:05:56Z 595.20 2013-12-22T11:06:10Z 597.10 2013-12-22T11:06:21Z 601.00 2013-12-22T11:06:32Z 602.40 2013-12-22T11:06:36Z 604.30 2013-12-22T11:06:45Z 605.30 2013-12-22T11:06:52Z 606.70 2013-12-22T11:07:05Z 608.20 2013-12-22T11:07:17Z 609.60 2013-12-22T11:07:31Z 612.50 2013-12-22T11:07:44Z 614.40 2013-12-22T11:07:53Z 617.30 2013-12-22T11:08:08Z 619.20 2013-12-22T11:08:20Z 622.60 2013-12-22T11:08:36Z 626.40 2013-12-22T11:08:52Z 628.80 2013-12-22T11:09:02Z 631.20 2013-12-22T11:09:11Z 631.70 2013-12-22T11:09:13Z 635.60 2013-12-22T11:09:28Z 638.00 2013-12-22T11:09:44Z 639.40 2013-12-22T11:09:53Z 640.90 2013-12-22T11:10:00Z 643.70 2013-12-22T11:10:16Z 646.10 2013-12-22T11:10:24Z 647.60 2013-12-22T11:10:29Z 649.50 2013-12-22T11:10:46Z 651.00 2013-12-22T11:11:03Z 651.40 2013-12-22T11:11:07Z 652.90 2013-12-22T11:11:20Z 655.30 2013-12-22T11:11:35Z 656.70 2013-12-22T11:11:50Z 659.10 2013-12-22T11:11:59Z 658.60 2013-12-22T11:12:03Z 659.60 2013-12-22T11:12:18Z 659.60 2013-12-22T11:12:19Z 660.60 2013-12-22T11:12:23Z 663.50 2013-12-22T11:12:34Z 664.40 2013-12-22T11:12:41Z 666.80 2013-12-22T11:12:57Z 669.70 2013-12-22T11:13:17Z 672.10 2013-12-22T11:13:33Z 675.90 2013-12-22T11:13:50Z 678.40 2013-12-22T11:14:05Z 680.80 2013-12-22T11:14:19Z 682.20 2013-12-22T11:14:26Z 682.70 2013-12-22T11:14:32Z 684.10 2013-12-22T11:14:42Z 684.60 2013-12-22T11:14:46Z 686.50 2013-12-22T11:15:01Z 688.00 2013-12-22T11:15:18Z 691.30 2013-12-22T11:15:37Z 693.30 2013-12-22T11:15:44Z 694.70 2013-12-22T11:15:55Z 694.70 2013-12-22T11:15:57Z 697.60 2013-12-22T11:16:09Z 700.90 2013-12-22T11:16:27Z 703.30 2013-12-22T11:16:45Z 707.20 2013-12-22T11:17:02Z 709.60 2013-12-22T11:17:17Z 710.10 2013-12-22T11:17:18Z 712.50 2013-12-22T11:17:34Z 713.00 2013-12-22T11:17:41Z 717.80 2013-12-22T11:17:56Z 717.80 2013-12-22T11:17:59Z 718.20 2013-12-22T11:18:09Z 720.20 2013-12-22T11:18:28Z 723.50 2013-12-22T11:18:44Z 725.00 2013-12-22T11:18:54Z 727.40 2013-12-22T11:19:09Z 728.80 2013-12-22T11:19:23Z 730.30 2013-12-22T11:19:28Z 733.10 2013-12-22T11:19:46Z 733.10 2013-12-22T11:19:47Z 737.00 2013-12-22T11:20:05Z 741.30 2013-12-22T11:20:23Z 741.80 2013-12-22T11:20:36Z 742.80 2013-12-22T11:20:49Z 744.20 2013-12-22T11:20:57Z 747.60 2013-12-22T11:21:12Z 750.00 2013-12-22T11:21:28Z 750.50 2013-12-22T11:21:35Z 750.90 2013-12-22T11:21:42Z 751.40 2013-12-22T11:21:51Z 751.40 2013-12-22T11:21:58Z 750.90 2013-12-22T11:22:01Z 751.40 2013-12-22T11:22:13Z 754.30 2013-12-22T11:22:26Z 754.80 2013-12-22T11:22:27Z 756.20 2013-12-22T11:22:32Z 757.70 2013-12-22T11:22:43Z 757.70 2013-12-22T11:22:44Z 761.50 2013-12-22T11:22:58Z 765.80 2013-12-22T11:23:15Z 766.80 2013-12-22T11:23:22Z 768.20 2013-12-22T11:23:32Z 769.20 2013-12-22T11:23:36Z 773.00 2013-12-22T11:23:53Z 774.00 2013-12-22T11:24:04Z 776.40 2013-12-22T11:24:21Z 778.80 2013-12-22T11:24:31Z 781.20 2013-12-22T11:24:44Z 781.70 2013-12-22T11:24:50Z 782.20 2013-12-22T11:24:52Z 783.60 2013-12-22T11:25:08Z 787.00 2013-12-22T11:25:24Z 790.30 2013-12-22T11:25:42Z 791.30 2013-12-22T11:25:48Z 791.30 2013-12-22T11:25:53Z 794.70 2013-12-22T11:26:12Z 799.00 2013-12-22T11:26:31Z 802.80 2013-12-22T11:26:47Z 803.80 2013-12-22T11:26:57Z 804.30 2013-12-22T11:27:06Z 806.70 2013-12-22T11:27:20Z 808.60 2013-12-22T11:27:28Z 809.60 2013-12-22T11:27:35Z 810.50 2013-12-22T11:27:41Z 813.90 2013-12-22T11:27:56Z 814.40 2013-12-22T11:27:58Z 816.80 2013-12-22T11:28:16Z 821.10 2013-12-22T11:28:32Z 824.50 2013-12-22T11:28:48Z 824.50 2013-12-22T11:28:50Z 825.90 2013-12-22T11:29:06Z 828.30 2013-12-22T11:29:22Z 827.80 2013-12-22T11:29:29Z 830.70 2013-12-22T11:29:42Z 832.60 2013-12-22T11:29:55Z 835.00 2013-12-22T11:30:07Z 836.00 2013-12-22T11:30:10Z 837.00 2013-12-22T11:30:18Z 837.50 2013-12-22T11:30:22Z 841.80 2013-12-22T11:30:41Z 843.70 2013-12-22T11:30:57Z 843.70 2013-12-22T11:30:58Z 846.10 2013-12-22T11:31:10Z 846.60 2013-12-22T11:31:18Z 847.10 2013-12-22T11:31:20Z 849.90 2013-12-22T11:31:31Z 850.90 2013-12-22T11:31:34Z 851.90 2013-12-22T11:31:39Z 851.90 2013-12-22T11:31:44Z 854.30 2013-12-22T11:32:01Z 855.70 2013-12-22T11:32:13Z 856.70 2013-12-22T11:32:18Z 860.00 2013-12-22T11:32:31Z 861.00 2013-12-22T11:32:36Z 862.40 2013-12-22T11:32:43Z 863.90 2013-12-22T11:32:49Z 865.80 2013-12-22T11:33:01Z 866.80 2013-12-22T11:33:09Z 867.70 2013-12-22T11:33:13Z 868.70 2013-12-22T11:33:20Z 871.60 2013-12-22T11:33:35Z 872.50 2013-12-22T11:33:38Z 874.00 2013-12-22T11:33:48Z 874.50 2013-12-22T11:33:57Z 876.40 2013-12-22T11:34:10Z 877.80 2013-12-22T11:34:25Z 877.80 2013-12-22T11:34:26Z 878.30 2013-12-22T11:34:33Z 878.80 2013-12-22T11:34:39Z 877.80 2013-12-22T11:34:56Z 878.30 2013-12-22T11:34:59Z 878.80 2013-12-22T11:35:04Z 881.70 2013-12-22T11:35:10Z 883.60 2013-12-22T11:35:16Z 885.00 2013-12-22T11:35:21Z 885.50 2013-12-22T11:35:23Z 886.00 2013-12-22T11:35:26Z 888.40 2013-12-22T11:35:40Z 889.40 2013-12-22T11:35:53Z 889.40 2013-12-22T11:36:25Z 889.40 2013-12-22T11:37:02Z 888.90 2013-12-22T11:37:34Z 889.40 2013-12-22T11:38:09Z 889.40 2013-12-22T11:38:25Z 888.90 2013-12-22T11:38:43Z 888.90 2013-12-22T11:39:06Z 888.40 2013-12-22T11:39:30Z 888.90 2013-12-22T11:40:08Z 888.90 2013-12-22T11:40:42Z 888.90 2013-12-22T11:41:23Z 888.90 2013-12-22T11:41:28Z 889.80 2013-12-22T11:41:41Z 890.30 2013-12-22T11:41:45Z 891.80 2013-12-22T11:41:52Z 894.20 2013-12-22T11:42:03Z 896.10 2013-12-22T11:42:10Z 898.50 2013-12-22T11:42:27Z 899.90 2013-12-22T11:42:32Z 901.90 2013-12-22T11:42:47Z 902.80 2013-12-22T11:42:51Z 906.70 2013-12-22T11:43:08Z 908.10 2013-12-22T11:43:13Z 909.10 2013-12-22T11:43:22Z 909.50 2013-12-22T11:43:26Z 912.00 2013-12-22T11:43:42Z 915.30 2013-12-22T11:43:55Z 918.20 2013-12-22T11:44:09Z 920.60 2013-12-22T11:44:21Z 921.60 2013-12-22T11:44:25Z 923.50 2013-12-22T11:44:33Z 924.50 2013-12-22T11:44:48Z 925.40 2013-12-22T11:45:00Z 926.90 2013-12-22T11:45:14Z 929.30 2013-12-22T11:45:28Z 933.10 2013-12-22T11:45:39Z 934.50 2013-12-22T11:45:46Z 936.50 2013-12-22T11:45:56Z 940.80 2013-12-22T11:46:17Z 942.70 2013-12-22T11:46:23Z 943.70 2013-12-22T11:46:32Z 944.20 2013-12-22T11:46:39Z 946.60 2013-12-22T11:46:52Z 948.50 2013-12-22T11:46:59Z 949.40 2013-12-22T11:47:05Z 953.80 2013-12-22T11:47:22Z 954.30 2013-12-22T11:47:30Z 957.10 2013-12-22T11:47:43Z 958.60 2013-12-22T11:47:50Z 960.00 2013-12-22T11:48:02Z 960.00 2013-12-22T11:48:04Z 960.50 2013-12-22T11:48:06Z 961.00 2013-12-22T11:48:13Z 964.30 2013-12-22T11:48:28Z 964.30 2013-12-22T11:48:29Z 965.80 2013-12-22T11:48:34Z 969.20 2013-12-22T11:48:47Z 969.60 2013-12-22T11:48:50Z 970.60 2013-12-22T11:48:55Z 975.90 2013-12-22T11:49:08Z 978.80 2013-12-22T11:49:21Z 981.60 2013-12-22T11:49:30Z 983.60 2013-12-22T11:49:34Z 986.50 2013-12-22T11:49:47Z 988.40 2013-12-22T11:49:57Z 987.40 2013-12-22T11:50:14Z 987.40 2013-12-22T11:50:36Z 986.90 2013-12-22T11:51:04Z 986.50 2013-12-22T11:51:27Z 986.50 2013-12-22T11:51:55Z 986.90 2013-12-22T11:52:18Z 986.90 2013-12-22T11:52:41Z 986.90 2013-12-22T11:53:03Z 986.00 2013-12-22T11:53:35Z 986.50 2013-12-22T11:54:05Z 986.50 2013-12-22T11:54:31Z 986.50 2013-12-22T11:54:59Z 986.50 2013-12-22T11:55:16Z 986.00 2013-12-22T11:55:28Z 985.50 2013-12-22T11:55:31Z 984.50 2013-12-22T11:55:36Z 984.10 2013-12-22T11:55:39Z 984.50 2013-12-22T11:55:46Z 984.50 2013-12-22T11:56:01Z 985.50 2013-12-22T11:56:17Z 984.50 2013-12-22T11:56:33Z 986.50 2013-12-22T11:56:45Z 989.30 2013-12-22T11:56:57Z 991.70 2013-12-22T11:57:08Z 996.50 2013-12-22T11:57:22Z 999.40 2013-12-22T11:57:36Z 1001.80 2013-12-22T11:57:44Z 1003.30 2013-12-22T11:57:55Z 1004.70 2013-12-22T11:58:07Z 1005.20 2013-12-22T11:58:22Z 1007.10 2013-12-22T11:58:32Z 1009.00 2013-12-22T11:58:41Z 1011.00 2013-12-22T11:58:47Z 1012.90 2013-12-22T11:58:52Z 1016.30 2013-12-22T11:59:05Z 1016.30 2013-12-22T11:59:06Z 1019.60 2013-12-22T11:59:17Z 1021.50 2013-12-22T11:59:28Z 1022.50 2013-12-22T11:59:33Z 1023.50 2013-12-22T11:59:39Z 1025.90 2013-12-22T11:59:51Z 1026.80 2013-12-22T12:00:05Z 1026.30 2013-12-22T12:00:12Z 1027.80 2013-12-22T12:00:25Z 1027.80 2013-12-22T12:00:35Z 1028.30 2013-12-22T12:00:46Z 1028.80 2013-12-22T12:00:51Z 1029.70 2013-12-22T12:00:56Z 1030.20 2013-12-22T12:01:13Z 1030.20 2013-12-22T12:01:37Z 1030.20 2013-12-22T12:02:05Z 1030.20 2013-12-22T12:02:26Z 1030.20 2013-12-22T12:02:48Z 1030.20 2013-12-22T12:03:15Z 1030.20 2013-12-22T12:03:36Z 1031.60 2013-12-22T12:03:43Z 1031.60 2013-12-22T12:03:47Z 1032.10 2013-12-22T12:03:58Z 1035.00 2013-12-22T12:04:08Z 1038.40 2013-12-22T12:04:23Z 1038.80 2013-12-22T12:04:24Z 1038.80 2013-12-22T12:04:26Z 1043.20 2013-12-22T12:04:39Z 1045.60 2013-12-22T12:04:50Z 1048.00 2013-12-22T12:05:05Z 1048.90 2013-12-22T12:05:21Z 1049.40 2013-12-22T12:05:38Z 1049.90 2013-12-22T12:05:41Z 1050.40 2013-12-22T12:05:43Z 1053.70 2013-12-22T12:05:57Z 1057.60 2013-12-22T12:06:14Z 1060.00 2013-12-22T12:06:24Z 1063.80 2013-12-22T12:06:38Z 1065.30 2013-12-22T12:06:42Z 1066.70 2013-12-22T12:06:47Z 1069.60 2013-12-22T12:07:00Z 1070.10 2013-12-22T12:07:04Z 1071.50 2013-12-22T12:07:16Z 1073.90 2013-12-22T12:07:27Z 1074.90 2013-12-22T12:07:32Z 1076.30 2013-12-22T12:07:47Z 1079.20 2013-12-22T12:08:02Z 1081.60 2013-12-22T12:08:14Z 1083.10 2013-12-22T12:08:26Z 1083.10 2013-12-22T12:08:39Z 1083.10 2013-12-22T12:09:00Z 1083.50 2013-12-22T12:09:08Z 1085.00 2013-12-22T12:09:15Z 1089.80 2013-12-22T12:09:28Z 1091.70 2013-12-22T12:09:37Z 1092.70 2013-12-22T12:09:42Z 1094.10 2013-12-22T12:09:55Z 1097.00 2013-12-22T12:10:08Z 1100.90 2013-12-22T12:10:17Z 1102.80 2013-12-22T12:10:23Z 1105.70 2013-12-22T12:10:39Z 1105.20 2013-12-22T12:10:51Z 1104.70 2013-12-22T12:11:09Z 1104.70 2013-12-22T12:11:33Z 1104.70 2013-12-22T12:11:57Z 1105.20 2013-12-22T12:12:19Z 1105.70 2013-12-22T12:12:24Z 1106.60 2013-12-22T12:12:27Z 1110.50 2013-12-22T12:12:41Z 1110.90 2013-12-22T12:12:52Z 1115.30 2013-12-22T12:13:08Z 1116.20 2013-12-22T12:13:19Z 1116.70 2013-12-22T12:13:31Z 1117.70 2013-12-22T12:13:35Z 1120.10 2013-12-22T12:13:49Z 1120.10 2013-12-22T12:14:02Z 1121.00 2013-12-22T12:14:11Z 1121.00 2013-12-22T12:14:15Z 1124.40 2013-12-22T12:14:29Z 1124.90 2013-12-22T12:14:30Z 1127.80 2013-12-22T12:14:45Z 1132.60 2013-12-22T12:15:00Z 1138.80 2013-12-22T12:15:13Z 1139.80 2013-12-22T12:15:15Z 1140.70 2013-12-22T12:15:18Z 1144.60 2013-12-22T12:15:33Z 1144.10 2013-12-22T12:15:36Z 1143.10 2013-12-22T12:15:42Z 1142.70 2013-12-22T12:15:56Z 1143.10 2013-12-22T12:15:59Z 1144.10 2013-12-22T12:16:04Z 1143.60 2013-12-22T12:16:06Z 1146.50 2013-12-22T12:16:22Z 1146.50 2013-12-22T12:16:51Z 1146.00 2013-12-22T12:17:18Z 1146.00 2013-12-22T12:17:44Z 1144.10 2013-12-22T12:17:58Z 1143.10 2013-12-22T12:18:11Z 1142.20 2013-12-22T12:18:23Z 1144.10 2013-12-22T12:18:34Z 1145.10 2013-12-22T12:18:43Z 1146.00 2013-12-22T12:18:54Z 1146.00 2013-12-22T12:18:56Z 1148.00 2013-12-22T12:19:05Z 1148.90 2013-12-22T12:19:14Z 1151.30 2013-12-22T12:19:27Z 1154.20 2013-12-22T12:19:39Z 1159.50 2013-12-22T12:19:55Z 1163.30 2013-12-22T12:20:09Z 1166.70 2013-12-22T12:20:21Z 1169.10 2013-12-22T12:20:33Z 1171.50 2013-12-22T12:20:46Z 1173.40 2013-12-22T12:20:53Z 1175.40 2013-12-22T12:21:02Z 1177.80 2013-12-22T12:21:16Z 1177.80 2013-12-22T12:21:17Z 1178.20 2013-12-22T12:21:23Z 1177.80 2013-12-22T12:21:26Z 1177.30 2013-12-22T12:21:35Z 1173.40 2013-12-22T12:21:44Z 1173.40 2013-12-22T12:21:45Z 1172.50 2013-12-22T12:21:47Z 1172.00 2013-12-22T12:21:58Z 1173.40 2013-12-22T12:22:16Z 1174.90 2013-12-22T12:22:32Z 1178.70 2013-12-22T12:22:43Z 1182.10 2013-12-22T12:22:58Z 1185.00 2013-12-22T12:23:11Z 1186.40 2013-12-22T12:23:23Z 1186.40 2013-12-22T12:23:38Z 1187.40 2013-12-22T12:23:52Z 1188.80 2013-12-22T12:24:05Z 1191.70 2013-12-22T12:24:20Z 1192.70 2013-12-22T12:24:37Z 1197.00 2013-12-22T12:24:51Z 1202.80 2013-12-22T12:25:07Z 1206.10 2013-12-22T12:25:20Z 1206.60 2013-12-22T12:25:35Z 1209.50 2013-12-22T12:25:50Z 1211.90 2013-12-22T12:26:03Z 1215.20 2013-12-22T12:26:19Z 1215.20 2013-12-22T12:26:47Z 1214.80 2013-12-22T12:27:01Z 1211.90 2013-12-22T12:27:12Z 1211.40 2013-12-22T12:27:15Z 1209.50 2013-12-22T12:27:25Z 1210.00 2013-12-22T12:27:37Z 1212.40 2013-12-22T12:27:51Z 1212.40 2013-12-22T12:28:05Z 1212.40 2013-12-22T12:28:37Z 1211.90 2013-12-22T12:28:48Z 1211.40 2013-12-22T12:29:03Z 1210.90 2013-12-22T12:29:21Z 1210.90 2013-12-22T12:29:41Z 1210.90 2013-12-22T12:30:03Z 1210.90 2013-12-22T12:30:15Z 1210.40 2013-12-22T12:30:23Z 1212.40 2013-12-22T12:30:31Z 1215.70 2013-12-22T12:30:44Z 1217.70 2013-12-22T12:30:56Z 1221.00 2013-12-22T12:31:10Z 1221.50 2013-12-22T12:31:21Z 1222.00 2013-12-22T12:31:35Z 1220.10 2013-12-22T12:31:48Z 1218.60 2013-12-22T12:32:00Z 1217.20 2013-12-22T12:32:07Z 1216.70 2013-12-22T12:32:22Z 1216.70 2013-12-22T12:32:33Z 1217.20 2013-12-22T12:32:45Z 1218.60 2013-12-22T12:32:59Z 1218.10 2013-12-22T12:33:13Z 1218.60 2013-12-22T12:33:17Z 1218.60 2013-12-22T12:33:20Z 1222.00 2013-12-22T12:33:34Z 1224.90 2013-12-22T12:33:48Z 1224.40 2013-12-22T12:34:09Z 1224.40 2013-12-22T12:34:16Z 1224.40 2013-12-22T12:34:28Z 1223.90 2013-12-22T12:34:39Z 1223.90 2013-12-22T12:34:59Z 1225.30 2013-12-22T12:35:09Z 1226.80 2013-12-22T12:35:21Z 1226.80 2013-12-22T12:35:44Z 1226.30 2013-12-22T12:36:14Z 1225.80 2013-12-22T12:36:35Z 1228.20 2013-12-22T12:36:47Z 1231.60 2013-12-22T12:36:59Z 1234.00 2013-12-22T12:37:09Z 1236.40 2013-12-22T12:37:20Z 1239.30 2013-12-22T12:37:35Z 1239.80 2013-12-22T12:37:50Z 1239.30 2013-12-22T12:38:09Z 1239.30 2013-12-22T12:38:21Z 1239.30 2013-12-22T12:38:26Z 1240.70 2013-12-22T12:38:39Z 1243.10 2013-12-22T12:38:51Z 1245.00 2013-12-22T12:39:04Z 1246.00 2013-12-22T12:39:08Z 1245.50 2013-12-22T12:39:23Z 1246.00 2013-12-22T12:39:40Z 1247.00 2013-12-22T12:39:48Z 1248.40 2013-12-22T12:40:00Z 1250.80 2013-12-22T12:40:16Z 1253.70 2013-12-22T12:40:30Z 1256.10 2013-12-22T12:40:46Z 1256.10 2013-12-22T12:40:54Z 1256.60 2013-12-22T12:41:08Z 1255.60 2013-12-22T12:41:17Z 1255.60 2013-12-22T12:41:19Z 1257.50 2013-12-22T12:41:34Z 1258.00 2013-12-22T12:41:48Z 1259.50 2013-12-22T12:41:58Z 1258.00 2013-12-22T12:42:10Z 1257.50 2013-12-22T12:42:13Z 1257.10 2013-12-22T12:42:22Z 1257.50 2013-12-22T12:42:35Z 1257.10 2013-12-22T12:42:48Z 1257.10 2013-12-22T12:43:08Z 1257.10 2013-12-22T12:43:35Z 1257.10 2013-12-22T12:44:04Z 1257.50 2013-12-22T12:44:34Z 1256.10 2013-12-22T12:45:08Z 1255.60 2013-12-22T12:45:30Z 1255.10 2013-12-22T12:45:38Z 1255.60 2013-12-22T12:45:47Z 1256.60 2013-12-22T12:45:55Z 1257.10 2013-12-22T12:45:59Z 1257.50 2013-12-22T12:46:11Z 1258.50 2013-12-22T12:46:25Z 1260.90 2013-12-22T12:46:42Z 1261.40 2013-12-22T12:46:43Z 1262.40 2013-12-22T12:46:57Z 1262.80 2013-12-22T12:47:05Z 1264.80 2013-12-22T12:47:19Z 1266.20 2013-12-22T12:47:27Z 1267.20 2013-12-22T12:47:42Z 1267.60 2013-12-22T12:47:56Z 1267.20 2013-12-22T12:48:07Z 1266.70 2013-12-22T12:48:23Z 1268.60 2013-12-22T12:48:31Z 1269.10 2013-12-22T12:48:37Z 1268.10 2013-12-22T12:48:52Z 1272.40 2013-12-22T12:49:06Z 1273.40 2013-12-22T12:49:21Z 1273.40 2013-12-22T12:49:46Z 1274.90 2013-12-22T12:50:01Z 1276.30 2013-12-22T12:50:12Z 1276.80 2013-12-22T12:50:24Z 1277.70 2013-12-22T12:50:36Z 1279.70 2013-12-22T12:50:47Z 1280.60 2013-12-22T12:50:59Z 1281.60 2013-12-22T12:51:13Z 1283.50 2013-12-22T12:51:27Z 1285.40 2013-12-22T12:51:42Z 1285.40 2013-12-22T12:51:46Z 1286.90 2013-12-22T12:51:57Z 1287.80 2013-12-22T12:52:05Z 1288.80 2013-12-22T12:52:19Z 1288.80 2013-12-22T12:52:20Z 1290.70 2013-12-22T12:52:27Z 1292.60 2013-12-22T12:52:43Z 1295.50 2013-12-22T12:52:59Z 1297.40 2013-12-22T12:53:07Z 1298.40 2013-12-22T12:53:18Z 1300.30 2013-12-22T12:53:30Z 1301.30 2013-12-22T12:53:47Z 1301.80 2013-12-22T12:54:14Z 1301.80 2013-12-22T12:54:41Z 1300.80 2013-12-22T12:54:52Z 1301.30 2013-12-22T12:55:02Z 1302.20 2013-12-22T12:55:15Z 1304.20 2013-12-22T12:55:28Z 1304.70 2013-12-22T12:55:30Z 1305.60 2013-12-22T12:55:37Z 1305.60 2013-12-22T12:55:53Z 1305.60 2013-12-22T12:56:09Z 1305.60 2013-12-22T12:56:37Z 1305.60 2013-12-22T12:57:10Z 1305.60 2013-12-22T12:57:12Z 1306.10 2013-12-22T12:57:21Z 1306.10 2013-12-22T12:57:23Z 1307.10 2013-12-22T12:57:29Z 1307.10 2013-12-22T12:57:33Z 1310.40 2013-12-22T12:57:49Z 1310.90 2013-12-22T12:58:00Z 1311.40 2013-12-22T12:58:02Z 1311.90 2013-12-22T12:58:06Z 1311.40 2013-12-22T12:58:20Z 1311.40 2013-12-22T12:58:32Z 1315.20 2013-12-22T12:58:48Z 1315.70 2013-12-22T12:58:55Z 1318.10 2013-12-22T12:59:11Z 1319.10 2013-12-22T12:59:27Z 1320.00 2013-12-22T12:59:39Z 1320.00 2013-12-22T12:59:40Z 1320.00 2013-12-22T12:59:48Z 1320.00 2013-12-22T12:59:52Z 1320.50 2013-12-22T12:59:58Z 1321.50 2013-12-22T13:00:11Z 1321.50 2013-12-22T13:00:27Z 1321.00 2013-12-22T13:00:37Z 1321.00 2013-12-22T13:00:38Z 1321.50 2013-12-22T13:00:42Z 1322.00 2013-12-22T13:00:55Z 1322.90 2013-12-22T13:01:10Z 1322.40 2013-12-22T13:01:21Z 1322.40 2013-12-22T13:01:40Z 1321.00 2013-12-22T13:01:49Z 1320.50 2013-12-22T13:02:04Z 1322.40 2013-12-22T13:02:15Z 1323.40 2013-12-22T13:02:28Z 1324.40 2013-12-22T13:02:40Z 1324.40 2013-12-22T13:03:12Z 1324.40 2013-12-22T13:03:32Z 1326.80 2013-12-22T13:03:46Z 1327.20 2013-12-22T13:03:49Z 1329.60 2013-12-22T13:04:04Z 1329.60 2013-12-22T13:04:16Z 1329.60 2013-12-22T13:04:35Z 1330.10 2013-12-22T13:04:50Z 1330.10 2013-12-22T13:05:20Z 1330.60 2013-12-22T13:05:38Z 1330.10 2013-12-22T13:06:14Z 1330.10 2013-12-22T13:06:48Z 1330.10 2013-12-22T13:07:13Z 1330.60 2013-12-22T13:07:25Z 1330.60 2013-12-22T13:07:36Z 1332.50 2013-12-22T13:07:48Z 1332.50 2013-12-22T13:07:50Z 1330.60 2013-12-22T13:08:05Z 1330.60 2013-12-22T13:08:18Z 1331.10 2013-12-22T13:08:34Z 1327.70 2013-12-22T13:08:45Z 1327.20 2013-12-22T13:08:51Z 1327.20 2013-12-22T13:09:04Z 1329.20 2013-12-22T13:09:16Z 1329.60 2013-12-22T13:09:22Z 1328.20 2013-12-22T13:09:33Z 1329.60 2013-12-22T13:09:46Z 1329.60 2013-12-22T13:09:56Z 1330.10 2013-12-22T13:10:00Z 1334.50 2013-12-22T13:10:16Z 1334.90 2013-12-22T13:10:34Z 1337.30 2013-12-22T13:10:46Z 1337.30 2013-12-22T13:10:56Z 1337.30 2013-12-22T13:11:07Z 1335.40 2013-12-22T13:11:23Z 1334.90 2013-12-22T13:11:27Z 1331.60 2013-12-22T13:11:38Z 1331.10 2013-12-22T13:11:53Z 1330.60 2013-12-22T13:12:04Z 1330.10 2013-12-22T13:12:17Z 1330.10 2013-12-22T13:12:20Z 1329.20 2013-12-22T13:12:31Z 1330.60 2013-12-22T13:12:46Z 1331.10 2013-12-22T13:12:59Z 1332.50 2013-12-22T13:13:12Z 1333.50 2013-12-22T13:13:23Z 1334.50 2013-12-22T13:13:33Z 1334.00 2013-12-22T13:13:46Z 1333.50 2013-12-22T13:13:58Z 1334.00 2013-12-22T13:14:06Z 1334.00 2013-12-22T13:14:17Z 1334.00 2013-12-22T13:14:30Z 1334.00 2013-12-22T13:14:45Z 1334.00 2013-12-22T13:15:23Z 1334.00 2013-12-22T13:16:03Z 1334.00 2013-12-22T13:16:44Z 1334.00 2013-12-22T13:16:53Z 1335.90 2013-12-22T13:17:04Z 1335.90 2013-12-22T13:17:30Z 1335.90 2013-12-22T13:17:54Z 1335.40 2013-12-22T13:18:25Z 1336.90 2013-12-22T13:18:49Z 1337.30 2013-12-22T13:19:02Z 1335.40 2013-12-22T13:19:15Z 1334.90 2013-12-22T13:19:27Z 1333.50 2013-12-22T13:19:40Z 1334.00 2013-12-22T13:19:53Z 1333.50 2013-12-22T13:20:05Z 1334.50 2013-12-22T13:20:19Z 1334.00 2013-12-22T13:20:29Z 1333.50 2013-12-22T13:20:41Z 1332.50 2013-12-22T13:20:53Z 1332.00 2013-12-22T13:20:58Z 1332.50 2013-12-22T13:21:10Z 1332.00 2013-12-22T13:21:11Z 1331.60 2013-12-22T13:21:16Z 1334.50 2013-12-22T13:21:30Z 1334.90 2013-12-22T13:21:45Z 1334.90 2013-12-22T13:22:03Z 1334.90 2013-12-22T13:22:24Z 1335.90 2013-12-22T13:22:43Z 1339.70 2013-12-22T13:23:00Z 1344.50 2013-12-22T13:23:17Z 1345.50 2013-12-22T13:23:31Z 1345.50 2013-12-22T13:23:44Z 1346.50 2013-12-22T13:24:00Z 1346.50 2013-12-22T13:24:26Z 1346.90 2013-12-22T13:24:41Z 1346.90 2013-12-22T13:24:44Z 1348.90 2013-12-22T13:24:52Z 1351.80 2013-12-22T13:25:03Z 1352.70 2013-12-22T13:25:14Z 1352.70 2013-12-22T13:25:25Z 1352.20 2013-12-22T13:25:40Z 1352.20 2013-12-22T13:25:41Z 1349.40 2013-12-22T13:25:54Z 1350.30 2013-12-22T13:26:10Z 1350.30 2013-12-22T13:26:23Z 1350.30 2013-12-22T13:26:26Z 1351.80 2013-12-22T13:26:39Z 1354.60 2013-12-22T13:26:52Z 1356.60 2013-12-22T13:27:01Z 1357.50 2013-12-22T13:27:10Z 1360.40 2013-12-22T13:27:18Z 1365.20 2013-12-22T13:27:33Z 1368.10 2013-12-22T13:27:44Z 1368.60 2013-12-22T13:27:49Z 1371.50 2013-12-22T13:28:03Z 1371.90 2013-12-22T13:28:05Z 1376.80 2013-12-22T13:28:18Z 1379.20 2013-12-22T13:28:32Z 1379.20 2013-12-22T13:28:51Z 1379.20 2013-12-22T13:29:18Z 1379.20 2013-12-22T13:29:46Z 1379.20 2013-12-22T13:30:10Z 1379.60 2013-12-22T13:30:20Z 1379.20 2013-12-22T13:30:30Z 1379.20 2013-12-22T13:30:36Z 1379.60 2013-12-22T13:30:41Z 1377.70 2013-12-22T13:30:55Z 1378.70 2013-12-22T13:31:03Z 1378.70 2013-12-22T13:31:17Z 1379.20 2013-12-22T13:31:31Z 1379.20 2013-12-22T13:31:32Z 1379.60 2013-12-22T13:31:37Z 1380.60 2013-12-22T13:31:52Z 1380.60 2013-12-22T13:32:15Z 1381.10 2013-12-22T13:32:19Z 1379.60 2013-12-22T13:32:34Z 1378.20 2013-12-22T13:32:37Z 1373.90 2013-12-22T13:32:53Z 1371.90 2013-12-22T13:33:09Z 1369.50 2013-12-22T13:33:21Z 1369.50 2013-12-22T13:33:28Z 1370.00 2013-12-22T13:33:39Z 1372.40 2013-12-22T13:33:56Z 1373.90 2013-12-22T13:34:05Z 1374.30 2013-12-22T13:34:10Z 1375.30 2013-12-22T13:34:13Z 1378.20 2013-12-22T13:34:29Z 1378.20 2013-12-22T13:34:48Z 1378.70 2013-12-22T13:35:19Z 1378.70 2013-12-22T13:35:28Z 1377.70 2013-12-22T13:35:42Z 1376.30 2013-12-22T13:35:52Z 1378.70 2013-12-22T13:36:06Z 1379.20 2013-12-22T13:36:18Z 1379.20 2013-12-22T13:36:20Z 1384.00 2013-12-22T13:36:35Z 1388.80 2013-12-22T13:36:51Z 1389.20 2013-12-22T13:37:08Z 1392.60 2013-12-22T13:37:21Z 1393.10 2013-12-22T13:37:34Z 1393.10 2013-12-22T13:37:55Z 1392.60 2013-12-22T13:38:10Z 1394.50 2013-12-22T13:38:23Z 1398.90 2013-12-22T13:38:37Z 1399.30 2013-12-22T13:38:53Z 1399.30 2013-12-22T13:39:18Z 1400.80 2013-12-22T13:39:32Z 1404.10 2013-12-22T13:39:45Z 1408.00 2013-12-22T13:40:00Z 1408.50 2013-12-22T13:40:16Z 1408.00 2013-12-22T13:40:45Z 1408.50 2013-12-22T13:41:00Z 1409.90 2013-12-22T13:41:15Z 1412.30 2013-12-22T13:41:28Z 1417.10 2013-12-22T13:41:44Z 1418.10 2013-12-22T13:42:03Z 1418.60 2013-12-22T13:42:17Z 1420.50 2013-12-22T13:42:28Z 1421.90 2013-12-22T13:42:43Z 1421.90 2013-12-22T13:43:09Z 1422.90 2013-12-22T13:43:40Z 1422.40 2013-12-22T13:43:58Z 1422.40 2013-12-22T13:44:33Z 1422.40 2013-12-22T13:45:09Z 1422.40 2013-12-22T13:45:44Z 1422.40 2013-12-22T13:46:16Z 1421.90 2013-12-22T13:46:33Z 1424.30 2013-12-22T13:46:48Z 1424.30 2013-12-22T13:46:59Z 1426.70 2013-12-22T13:47:13Z 1426.70 2013-12-22T13:47:15Z 1428.70 2013-12-22T13:47:27Z 1428.70 2013-12-22T13:47:53Z 1428.70 2013-12-22T13:48:06Z 1427.20 2013-12-22T13:48:14Z 1427.20 2013-12-22T13:48:17Z 1428.20 2013-12-22T13:48:21Z 1433.90 2013-12-22T13:48:37Z 1433.90 2013-12-22T13:48:39Z 1435.90 2013-12-22T13:48:52Z 1436.80 2013-12-22T13:49:03Z 1437.30 2013-12-22T13:49:07Z 1437.80 2013-12-22T13:49:09Z 1441.60 2013-12-22T13:49:20Z 1442.60 2013-12-22T13:49:24Z 1444.00 2013-12-22T13:49:29Z 1446.40 2013-12-22T13:49:35Z 1448.80 2013-12-22T13:49:47Z 1449.30 2013-12-22T13:49:49Z 1453.20 2013-12-22T13:50:01Z 1453.70 2013-12-22T13:50:04Z 1457.50 2013-12-22T13:50:19Z 1456.50 2013-12-22T13:50:31Z 1453.70 2013-12-22T13:50:46Z 1454.10 2013-12-22T13:50:53Z 1455.10 2013-12-22T13:50:57Z 1458.50 2013-12-22T13:51:13Z 1460.90 2013-12-22T13:51:26Z 1461.30 2013-12-22T13:51:29Z 1461.30 2013-12-22T13:51:35Z 1461.30 2013-12-22T13:51:42Z 1461.30 2013-12-22T13:51:46Z 1465.20 2013-12-22T13:52:00Z 1467.10 2013-12-22T13:52:05Z 1468.60 2013-12-22T13:52:10Z 1469.00 2013-12-22T13:52:13Z 1470.50 2013-12-22T13:52:16Z 1471.00 2013-12-22T13:52:30Z 1471.00 2013-12-22T13:52:55Z 1471.00 2013-12-22T13:53:23Z 1471.40 2013-12-22T13:53:56Z 1471.40 2013-12-22T13:54:13Z 1471.90 2013-12-22T13:54:38Z 1471.90 2013-12-22T13:54:54Z 1472.40 2013-12-22T13:55:03Z 1477.20 2013-12-22T13:55:12Z 1482.00 2013-12-22T13:55:24Z 1483.50 2013-12-22T13:55:26Z 1483.50 2013-12-22T13:55:30Z 1484.40 2013-12-22T13:55:34Z 1484.90 2013-12-22T13:55:45Z 1484.90 2013-12-22T13:55:50Z 1487.30 2013-12-22T13:56:03Z 1489.20 2013-12-22T13:56:12Z 1490.20 2013-12-22T13:56:26Z 1491.60 2013-12-22T13:56:34Z 1493.10 2013-12-22T13:56:47Z 1491.60 2013-12-22T13:56:53Z 1491.10 2013-12-22T13:56:59Z 1493.10 2013-12-22T13:57:14Z 1492.10 2013-12-22T13:57:19Z 1492.60 2013-12-22T13:57:23Z 1493.10 2013-12-22T13:57:31Z 1494.00 2013-12-22T13:57:44Z 1495.00 2013-12-22T13:57:51Z 1496.90 2013-12-22T13:58:07Z 1500.80 2013-12-22T13:58:23Z 1502.70 2013-12-22T13:58:33Z 1507.00 2013-12-22T13:58:50Z 1508.00 2013-12-22T13:59:06Z 1508.90 2013-12-22T13:59:13Z 1512.30 2013-12-22T13:59:28Z 1514.20 2013-12-22T13:59:44Z 1515.70 2013-12-22T14:00:01Z 1515.70 2013-12-22T14:00:06Z 1515.70 2013-12-22T14:00:16Z 1515.20 2013-12-22T14:00:41Z 1513.70 2013-12-22T14:00:55Z 1516.60 2013-12-22T14:01:11Z 1521.90 2013-12-22T14:01:26Z 1524.30 2013-12-22T14:01:37Z 1526.20 2013-12-22T14:01:45Z 1529.60 2013-12-22T14:02:01Z 1532.50 2013-12-22T14:02:17Z 1532.50 2013-12-22T14:02:18Z 1533.40 2013-12-22T14:02:28Z 1534.40 2013-12-22T14:02:34Z 1534.40 2013-12-22T14:02:41Z 1535.80 2013-12-22T14:02:52Z 1537.30 2013-12-22T14:02:59Z 1539.70 2013-12-22T14:03:16Z 1542.10 2013-12-22T14:03:29Z 1544.50 2013-12-22T14:03:42Z 1548.30 2013-12-22T14:03:54Z 1550.30 2013-12-22T14:04:00Z 1552.20 2013-12-22T14:04:05Z 1554.60 2013-12-22T14:04:14Z 1559.40 2013-12-22T14:04:30Z 1560.80 2013-12-22T14:04:45Z 1564.20 2013-12-22T14:05:00Z 1564.70 2013-12-22T14:05:02Z 1565.60 2013-12-22T14:05:19Z 1566.10 2013-12-22T14:05:31Z 1566.10 2013-12-22T14:06:08Z 1566.10 2013-12-22T14:06:48Z 1566.10 2013-12-22T14:07:28Z 1566.10 2013-12-22T14:08:03Z 1565.20 2013-12-22T14:08:38Z 1565.60 2013-12-22T14:09:19Z 1564.20 2013-12-22T14:09:26Z 1563.70 2013-12-22T14:09:31Z 1565.60 2013-12-22T14:09:46Z 1567.10 2013-12-22T14:10:02Z 1566.10 2013-12-22T14:10:18Z 1564.20 2013-12-22T14:10:35Z 1562.30 2013-12-22T14:10:44Z 1560.80 2013-12-22T14:10:53Z 1561.30 2013-12-22T14:11:05Z 1560.80 2013-12-22T14:11:17Z 1560.80 2013-12-22T14:11:19Z 1561.80 2013-12-22T14:11:28Z 1561.80 2013-12-22T14:11:31Z 1562.30 2013-12-22T14:11:35Z 1564.20 2013-12-22T14:11:49Z 1564.70 2013-12-22T14:12:09Z 1565.60 2013-12-22T14:12:12Z 1566.60 2013-12-22T14:12:14Z 1567.60 2013-12-22T14:12:19Z 1567.10 2013-12-22T14:12:22Z 1568.10 2013-12-22T14:12:30Z 1562.80 2013-12-22T14:12:41Z 1562.30 2013-12-22T14:12:42Z 1557.00 2013-12-22T14:12:48Z 1554.60 2013-12-22T14:12:51Z 1550.30 2013-12-22T14:12:58Z 1546.40 2013-12-22T14:13:09Z 1545.00 2013-12-22T14:13:17Z 1544.50 2013-12-22T14:13:24Z 1544.50 2013-12-22T14:13:48Z 1544.00 2013-12-22T14:14:21Z 1544.00 2013-12-22T14:15:00Z 1544.50 2013-12-22T14:15:30Z 1544.00 2013-12-22T14:15:58Z 1542.10 2013-12-22T14:16:06Z 1544.00 2013-12-22T14:16:21Z 1548.80 2013-12-22T14:16:37Z 1553.20 2013-12-22T14:16:54Z 1553.60 2013-12-22T14:16:56Z 1553.60 2013-12-22T14:17:04Z 1553.60 2013-12-22T14:17:10Z 1553.60 2013-12-22T14:17:18Z 1552.70 2013-12-22T14:17:21Z 1548.80 2013-12-22T14:17:34Z 1547.90 2013-12-22T14:17:35Z 1544.50 2013-12-22T14:17:41Z 1544.00 2013-12-22T14:17:46Z 1544.00 2013-12-22T14:17:52Z 1543.10 2013-12-22T14:17:58Z 1542.60 2013-12-22T14:18:08Z 1542.60 2013-12-22T14:18:41Z 1542.60 2013-12-22T14:19:08Z 1542.60 2013-12-22T14:19:34Z 1542.60 2013-12-22T14:20:04Z 1542.60 2013-12-22T14:20:31Z 1542.60 2013-12-22T14:20:50Z 1541.60 2013-12-22T14:20:56Z 1540.20 2013-12-22T14:21:01Z 1538.30 2013-12-22T14:21:11Z 1535.40 2013-12-22T14:21:20Z 1533.90 2013-12-22T14:21:24Z 1531.50 2013-12-22T14:21:30Z 1532.00 2013-12-22T14:21:36Z 1532.50 2013-12-22T14:21:38Z 1533.00 2013-12-22T14:21:42Z 1533.00 2013-12-22T14:21:46Z 1532.50 2013-12-22T14:21:55Z 1532.00 2013-12-22T14:22:00Z 1530.60 2013-12-22T14:22:04Z 1529.10 2013-12-22T14:22:13Z 1529.10 2013-12-22T14:22:23Z 1528.60 2013-12-22T14:22:26Z 1526.20 2013-12-22T14:22:35Z 1524.30 2013-12-22T14:22:40Z 1523.80 2013-12-22T14:22:43Z 1522.90 2013-12-22T14:22:51Z 1523.40 2013-12-22T14:22:55Z 1523.80 2013-12-22T14:23:02Z 1524.30 2013-12-22T14:23:11Z 1524.80 2013-12-22T14:23:23Z 1524.30 2013-12-22T14:23:27Z 1522.90 2013-12-22T14:23:38Z 1520.90 2013-12-22T14:23:44Z 1519.50 2013-12-22T14:23:49Z 1518.10 2013-12-22T14:23:53Z 1514.20 2013-12-22T14:24:05Z 1511.80 2013-12-22T14:24:11Z 1510.40 2013-12-22T14:24:15Z 1508.50 2013-12-22T14:24:19Z 1506.00 2013-12-22T14:24:29Z 1500.30 2013-12-22T14:24:42Z 1496.40 2013-12-22T14:24:52Z 1494.00 2013-12-22T14:24:59Z 1492.60 2013-12-22T14:25:03Z 1491.10 2013-12-22T14:25:08Z 1488.70 2013-12-22T14:25:14Z 1483.90 2013-12-22T14:25:21Z 1479.10 2013-12-22T14:25:32Z 1475.30 2013-12-22T14:25:40Z 1473.80 2013-12-22T14:25:44Z 1471.40 2013-12-22T14:25:50Z 1468.10 2013-12-22T14:26:01Z 1466.20 2013-12-22T14:26:05Z 1463.70 2013-12-22T14:26:10Z 1460.90 2013-12-22T14:26:15Z 1457.50 2013-12-22T14:26:23Z 1457.00 2013-12-22T14:26:25Z 1454.10 2013-12-22T14:26:32Z 1453.70 2013-12-22T14:26:33Z 1449.80 2013-12-22T14:26:44Z 1447.90 2013-12-22T14:26:50Z 1446.90 2013-12-22T14:26:52Z 1443.10 2013-12-22T14:26:58Z 1439.20 2013-12-22T14:27:04Z 1438.80 2013-12-22T14:27:17Z 1439.20 2013-12-22T14:27:41Z 1437.30 2013-12-22T14:27:49Z 1433.50 2013-12-22T14:27:57Z 1432.00 2013-12-22T14:28:01Z 1431.10 2013-12-22T14:28:06Z 1427.70 2013-12-22T14:28:14Z 1427.70 2013-12-22T14:28:15Z 1426.30 2013-12-22T14:28:17Z 1420.00 2013-12-22T14:28:26Z 1411.40 2013-12-22T14:28:36Z 1410.90 2013-12-22T14:28:38Z 1409.00 2013-12-22T14:28:48Z 1409.00 2013-12-22T14:29:12Z 1407.00 2013-12-22T14:29:20Z 1407.00 2013-12-22T14:29:21Z 1406.10 2013-12-22T14:29:24Z 1405.10 2013-12-22T14:29:26Z 1404.10 2013-12-22T14:29:28Z 1401.30 2013-12-22T14:29:33Z 1397.90 2013-12-22T14:29:39Z 1396.90 2013-12-22T14:29:49Z 1396.50 2013-12-22T14:30:00Z 1395.00 2013-12-22T14:30:05Z 1393.10 2013-12-22T14:30:08Z 1390.20 2013-12-22T14:30:13Z 1389.20 2013-12-22T14:30:15Z 1387.80 2013-12-22T14:30:17Z 1383.00 2013-12-22T14:30:26Z 1380.10 2013-12-22T14:30:34Z 1378.20 2013-12-22T14:30:39Z 1378.20 2013-12-22T14:30:47Z 1378.20 2013-12-22T14:30:54Z 1378.20 2013-12-22T14:31:05Z 1378.20 2013-12-22T14:31:29Z 1378.20 2013-12-22T14:32:02Z 1378.20 2013-12-22T14:32:15Z 1377.20 2013-12-22T14:32:19Z 1371.50 2013-12-22T14:32:31Z 1370.50 2013-12-22T14:32:33Z 1367.60 2013-12-22T14:32:38Z 1365.20 2013-12-22T14:32:43Z 1363.80 2013-12-22T14:32:46Z 1360.40 2013-12-22T14:32:54Z 1358.50 2013-12-22T14:33:00Z 1356.60 2013-12-22T14:33:09Z 1354.20 2013-12-22T14:33:17Z 1350.80 2013-12-22T14:33:27Z 1350.30 2013-12-22T14:33:28Z 1348.90 2013-12-22T14:33:31Z 1345.00 2013-12-22T14:33:36Z 1343.10 2013-12-22T14:33:41Z 1341.20 2013-12-22T14:33:47Z 1339.30 2013-12-22T14:33:54Z 1337.30 2013-12-22T14:34:05Z 1337.30 2013-12-22T14:34:27Z 1337.30 2013-12-22T14:34:48Z 1337.30 2013-12-22T14:34:50Z 1337.30 2013-12-22T14:35:08Z 1337.30 2013-12-22T14:35:15Z 1336.40 2013-12-22T14:35:20Z 1334.00 2013-12-22T14:35:30Z 1332.00 2013-12-22T14:35:42Z 1329.20 2013-12-22T14:35:53Z 1329.20 2013-12-22T14:36:00Z 1328.70 2013-12-22T14:36:10Z 1329.20 2013-12-22T14:36:11Z 1328.20 2013-12-22T14:36:21Z 1328.20 2013-12-22T14:36:22Z 1328.20 2013-12-22T14:36:26Z 1329.20 2013-12-22T14:36:37Z 1329.20 2013-12-22T14:36:39Z 1330.10 2013-12-22T14:36:45Z 1330.60 2013-12-22T14:36:58Z 1332.50 2013-12-22T14:37:09Z 1332.50 2013-12-22T14:37:14Z 1331.10 2013-12-22T14:37:20Z 1325.80 2013-12-22T14:37:29Z 1324.40 2013-12-22T14:37:37Z 1324.40 2013-12-22T14:37:44Z 1322.90 2013-12-22T14:37:50Z 1320.00 2013-12-22T14:37:56Z 1318.60 2013-12-22T14:38:01Z 1318.10 2013-12-22T14:38:03Z 1316.20 2013-12-22T14:38:07Z 1314.70 2013-12-22T14:38:16Z 1314.70 2013-12-22T14:38:36Z 1314.70 2013-12-22T14:38:40Z 1314.30 2013-12-22T14:38:42Z 1311.40 2013-12-22T14:38:49Z 1309.90 2013-12-22T14:38:51Z 1304.70 2013-12-22T14:39:02Z 1302.70 2013-12-22T14:39:07Z 1301.30 2013-12-22T14:39:13Z 1300.30 2013-12-22T14:39:16Z 1299.80 2013-12-22T14:39:18Z 1297.40 2013-12-22T14:39:24Z 1296.00 2013-12-22T14:39:30Z 1294.60 2013-12-22T14:39:35Z 1293.60 2013-12-22T14:39:37Z 1287.80 2013-12-22T14:39:48Z 1284.90 2013-12-22T14:39:56Z 1284.90 2013-12-22T14:40:18Z 1283.00 2013-12-22T14:40:32Z 1279.70 2013-12-22T14:40:37Z 1273.40 2013-12-22T14:40:47Z 1268.10 2013-12-22T14:40:58Z 1266.20 2013-12-22T14:41:02Z 1264.30 2013-12-22T14:41:08Z 1259.50 2013-12-22T14:41:17Z 1259.50 2013-12-22T14:41:40Z 1259.50 2013-12-22T14:42:07Z 1259.50 2013-12-22T14:42:28Z 1259.00 2013-12-22T14:42:34Z 1254.70 2013-12-22T14:42:43Z 1247.90 2013-12-22T14:42:51Z 1240.70 2013-12-22T14:43:02Z 1234.00 2013-12-22T14:43:10Z 1229.20 2013-12-22T14:43:19Z 1228.70 2013-12-22T14:43:32Z 1228.70 2013-12-22T14:43:59Z 1228.70 2013-12-22T14:44:29Z 1228.70 2013-12-22T14:44:58Z 1228.70 2013-12-22T14:45:18Z 1228.70 2013-12-22T14:45:27Z 1227.30 2013-12-22T14:45:31Z 1224.40 2013-12-22T14:45:38Z 1222.90 2013-12-22T14:45:40Z 1220.50 2013-12-22T14:45:44Z 1219.60 2013-12-22T14:45:47Z 1215.70 2013-12-22T14:45:58Z 1210.90 2013-12-22T14:46:07Z 1207.10 2013-12-22T14:46:17Z 1201.80 2013-12-22T14:46:26Z 1199.40 2013-12-22T14:46:31Z 1195.10 2013-12-22T14:46:40Z 1194.60 2013-12-22T14:46:41Z 1192.20 2013-12-22T14:46:46Z 1191.20 2013-12-22T14:46:48Z 1189.80 2013-12-22T14:46:50Z 1186.90 2013-12-22T14:47:00Z 1186.90 2013-12-22T14:47:06Z 1185.90 2013-12-22T14:47:13Z 1186.90 2013-12-22T14:47:23Z 1187.40 2013-12-22T14:47:27Z 1188.30 2013-12-22T14:47:30Z 1189.30 2013-12-22T14:47:38Z 1188.80 2013-12-22T14:47:45Z 1188.30 2013-12-22T14:47:53Z 1188.80 2013-12-22T14:47:57Z 1189.80 2013-12-22T14:48:06Z 1189.80 2013-12-22T14:48:09Z 1189.30 2013-12-22T14:48:11Z 1188.80 2013-12-22T14:48:18Z 1189.30 2013-12-22T14:48:29Z 1189.30 2013-12-22T14:48:30Z 1189.80 2013-12-22T14:48:39Z 1189.30 2013-12-22T14:48:46Z 1189.80 2013-12-22T14:48:49Z 1189.30 2013-12-22T14:48:58Z 1189.30 2013-12-22T14:49:04Z 1189.80 2013-12-22T14:49:08Z 1189.80 2013-12-22T14:49:16Z 1188.80 2013-12-22T14:49:24Z 1188.80 2013-12-22T14:49:26Z 1189.80 2013-12-22T14:49:33Z 1189.80 2013-12-22T14:49:43Z 1188.30 2013-12-22T14:50:02Z 1188.30 2013-12-22T14:50:03Z 1185.40 2013-12-22T14:50:13Z 1180.60 2013-12-22T14:50:23Z 1180.60 2013-12-22T14:50:31Z 1179.20 2013-12-22T14:50:35Z 1176.80 2013-12-22T14:50:42Z 1173.90 2013-12-22T14:50:49Z 1171.00 2013-12-22T14:50:55Z 1169.10 2013-12-22T14:50:59Z 1164.80 2013-12-22T14:51:09Z 1164.30 2013-12-22T14:51:11Z 1162.40 2013-12-22T14:51:16Z 1160.50 2013-12-22T14:51:26Z 1158.10 2013-12-22T14:51:36Z 1157.10 2013-12-22T14:51:53Z 1157.10 2013-12-22T14:52:05Z 1154.20 2013-12-22T14:52:13Z 1152.80 2013-12-22T14:52:18Z 1151.80 2013-12-22T14:52:23Z 1148.40 2013-12-22T14:52:31Z 1147.50 2013-12-22T14:52:33Z 1142.70 2013-12-22T14:52:44Z 1138.30 2013-12-22T14:52:52Z 1135.00 2013-12-22T14:52:59Z 1134.00 2013-12-22T14:53:13Z 1134.00 2013-12-22T14:53:40Z 1132.60 2013-12-22T14:54:03Z 1129.70 2013-12-22T14:54:08Z 1123.40 2013-12-22T14:54:18Z 1118.20 2013-12-22T14:54:31Z 1117.20 2013-12-22T14:54:33Z 1113.30 2013-12-22T14:54:39Z 1110.90 2013-12-22T14:54:45Z 1109.00 2013-12-22T14:54:54Z 1107.60 2013-12-22T14:54:59Z 1104.20 2013-12-22T14:55:07Z 1097.50 2013-12-22T14:55:16Z 1094.10 2013-12-22T14:55:24Z 1092.20 2013-12-22T14:55:31Z 1089.30 2013-12-22T14:55:36Z 1087.90 2013-12-22T14:55:40Z 1086.00 2013-12-22T14:55:43Z 1080.20 2013-12-22T14:55:53Z 1078.30 2013-12-22T14:55:56Z 1076.30 2013-12-22T14:56:00Z 1075.40 2013-12-22T14:56:02Z 1072.50 2013-12-22T14:56:07Z 1070.10 2013-12-22T14:56:12Z 1066.20 2013-12-22T14:56:17Z 1057.60 2013-12-22T14:56:25Z 1055.20 2013-12-22T14:56:32Z 1055.20 2013-12-22T14:56:45Z 1053.70 2013-12-22T14:56:49Z 1050.90 2013-12-22T14:56:55Z 1048.50 2013-12-22T14:57:04Z 1047.50 2013-12-22T14:57:07Z 1044.60 2013-12-22T14:57:12Z 1040.30 2013-12-22T14:57:19Z 1038.80 2013-12-22T14:57:23Z 1037.40 2013-12-22T14:57:28Z 1036.90 2013-12-22T14:57:30Z 1034.00 2013-12-22T14:57:40Z 1032.60 2013-12-22T14:57:45Z 1028.80 2013-12-22T14:57:52Z 1025.90 2013-12-22T14:57:56Z 1022.00 2013-12-22T14:58:01Z 1017.70 2013-12-22T14:58:06Z 1011.90 2013-12-22T14:58:13Z 1007.60 2013-12-22T14:58:20Z 1007.10 2013-12-22T14:58:40Z 1007.10 2013-12-22T14:58:42Z 1007.10 2013-12-22T14:58:51Z 1006.60 2013-12-22T14:58:55Z 1006.60 2013-12-22T14:59:01Z 1006.60 2013-12-22T14:59:08Z 1006.60 2013-12-22T14:59:10Z 1005.20 2013-12-22T14:59:17Z 1002.30 2013-12-22T14:59:26Z 1001.80 2013-12-22T14:59:29Z 1001.80 2013-12-22T14:59:35Z 1001.80 2013-12-22T14:59:43Z 1003.80 2013-12-22T14:59:55Z 1004.70 2013-12-22T15:00:03Z 1005.20 2013-12-22T15:00:07Z 1005.70 2013-12-22T15:00:11Z 1008.10 2013-12-22T15:00:27Z 1008.10 2013-12-22T15:00:28Z 1007.10 2013-12-22T15:00:41Z 1007.10 2013-12-22T15:00:44Z 1006.60 2013-12-22T15:00:57Z 1005.20 2013-12-22T15:01:07Z 1004.70 2013-12-22T15:01:09Z 1003.80 2013-12-22T15:01:19Z 1003.80 2013-12-22T15:01:27Z 1002.30 2013-12-22T15:01:32Z 1000.40 2013-12-22T15:01:38Z 1002.30 2013-12-22T15:01:47Z 1002.30 2013-12-22T15:01:53Z 1001.40 2013-12-22T15:01:55Z 1000.90 2013-12-22T15:01:57Z 997.00 2013-12-22T15:02:06Z 993.20 2013-12-22T15:02:13Z 988.40 2013-12-22T15:02:22Z 984.50 2013-12-22T15:02:29Z 981.60 2013-12-22T15:02:34Z 979.20 2013-12-22T15:02:41Z 979.20 2013-12-22T15:02:48Z 979.70 2013-12-22T15:02:52Z 979.20 2013-12-22T15:03:03Z 979.20 2013-12-22T15:03:08Z 978.80 2013-12-22T15:03:13Z 977.30 2013-12-22T15:03:19Z 975.90 2013-12-22T15:03:26Z 975.40 2013-12-22T15:03:27Z 973.50 2013-12-22T15:03:30Z 972.00 2013-12-22T15:03:32Z 969.60 2013-12-22T15:03:35Z 965.30 2013-12-22T15:03:45Z 965.30 2013-12-22T15:04:07Z 965.80 2013-12-22T15:04:32Z 965.80 2013-12-22T15:04:45Z 963.40 2013-12-22T15:04:53Z 963.40 2013-12-22T15:05:14Z 963.40 2013-12-22T15:05:40Z 963.40 2013-12-22T15:05:52Z 962.40 2013-12-22T15:05:55Z 960.50 2013-12-22T15:05:59Z 954.30 2013-12-22T15:06:11Z 952.30 2013-12-22T15:06:16Z 951.40 2013-12-22T15:06:20Z 949.90 2013-12-22T15:06:24Z 947.00 2013-12-22T15:06:32Z 945.60 2013-12-22T15:06:36Z 945.10 2013-12-22T15:06:40Z 943.20 2013-12-22T15:06:48Z 942.70 2013-12-22T15:06:55Z 940.80 2013-12-22T15:07:01Z 939.40 2013-12-22T15:07:05Z 937.90 2013-12-22T15:07:08Z 936.00 2013-12-22T15:07:10Z 932.60 2013-12-22T15:07:15Z 928.30 2013-12-22T15:07:24Z 928.30 2013-12-22T15:07:44Z 927.80 2013-12-22T15:08:15Z 927.30 2013-12-22T15:08:19Z 926.90 2013-12-22T15:08:22Z 926.40 2013-12-22T15:08:24Z 924.00 2013-12-22T15:08:31Z 923.00 2013-12-22T15:08:37Z 922.50 2013-12-22T15:08:38Z 920.60 2013-12-22T15:08:43Z 919.20 2013-12-22T15:08:47Z 916.80 2013-12-22T15:08:51Z 913.90 2013-12-22T15:08:57Z 912.90 2013-12-22T15:08:59Z 910.50 2013-12-22T15:09:05Z 909.50 2013-12-22T15:09:07Z 907.60 2013-12-22T15:09:12Z 904.70 2013-12-22T15:09:19Z 903.30 2013-12-22T15:09:23Z 899.90 2013-12-22T15:09:34Z 896.10 2013-12-22T15:09:42Z 891.80 2013-12-22T15:09:52Z 891.80 2013-12-22T15:10:09Z 891.30 2013-12-22T15:10:34Z 891.30 2013-12-22T15:11:08Z 890.80 2013-12-22T15:11:38Z 888.40 2013-12-22T15:11:51Z 887.90 2013-12-22T15:11:53Z 885.50 2013-12-22T15:12:03Z 883.60 2013-12-22T15:12:13Z 879.30 2013-12-22T15:12:22Z 877.30 2013-12-22T15:12:31Z 877.30 2013-12-22T15:12:50Z 877.30 2013-12-22T15:13:12Z 877.30 2013-12-22T15:13:39Z 877.30 2013-12-22T15:13:58Z 877.30 2013-12-22T15:14:00Z 874.90 2013-12-22T15:14:09Z 874.50 2013-12-22T15:14:10Z 872.50 2013-12-22T15:14:13Z 868.70 2013-12-22T15:14:21Z 863.90 2013-12-22T15:14:29Z 862.40 2013-12-22T15:14:32Z 857.20 2013-12-22T15:14:41Z 855.20 2013-12-22T15:14:45Z 850.90 2013-12-22T15:14:51Z 849.00 2013-12-22T15:15:01Z 849.00 2013-12-22T15:15:23Z 848.00 2013-12-22T15:15:52Z 847.10 2013-12-22T15:16:14Z 847.10 2013-12-22T15:16:24Z 847.50 2013-12-22T15:16:45Z 847.10 2013-12-22T15:17:01Z 847.50 2013-12-22T15:17:05Z 847.10 2013-12-22T15:17:16Z 842.70 2013-12-22T15:17:27Z 838.40 2013-12-22T15:17:33Z 832.60 2013-12-22T15:17:42Z 826.90 2013-12-22T15:17:53Z 823.00 2013-12-22T15:18:00Z 822.10 2013-12-22T15:18:02Z 820.60 2013-12-22T15:18:11Z 820.60 2013-12-22T15:18:13Z 821.60 2013-12-22T15:18:18Z 823.00 2013-12-22T15:18:22Z 824.50 2013-12-22T15:18:24Z 827.40 2013-12-22T15:18:36Z 827.40 2013-12-22T15:19:14Z 827.40 2013-12-22T15:19:41Z 827.40 2013-12-22T15:19:51Z 827.40 2013-12-22T15:20:15Z 825.90 2013-12-22T15:20:17Z 822.10 2013-12-22T15:20:25Z 815.80 2013-12-22T15:20:31Z 808.60 2013-12-22T15:20:37Z 802.80 2013-12-22T15:20:44Z 797.60 2013-12-22T15:20:55Z 796.60 2013-12-22T15:20:58Z 792.70 2013-12-22T15:21:07Z 791.30 2013-12-22T15:21:10Z 787.50 2013-12-22T15:21:19Z 783.60 2013-12-22T15:21:28Z 782.70 2013-12-22T15:21:31Z 782.20 2013-12-22T15:21:42Z 782.20 2013-12-22T15:22:05Z 782.20 2013-12-22T15:22:35Z 781.70 2013-12-22T15:22:56Z 775.00 2013-12-22T15:23:05Z 772.60 2013-12-22T15:23:10Z 770.60 2013-12-22T15:23:14Z 771.10 2013-12-22T15:23:26Z 770.20 2013-12-22T15:23:32Z 768.20 2013-12-22T15:23:40Z 768.20 2013-12-22T15:23:52Z 765.40 2013-12-22T15:23:59Z 759.10 2013-12-22T15:24:09Z 755.70 2013-12-22T15:24:16Z 750.90 2013-12-22T15:24:24Z 748.00 2013-12-22T15:24:28Z 743.20 2013-12-22T15:24:35Z 738.90 2013-12-22T15:24:41Z 735.10 2013-12-22T15:24:46Z 733.10 2013-12-22T15:24:48Z 726.90 2013-12-22T15:24:56Z 724.00 2013-12-22T15:25:01Z 723.10 2013-12-22T15:25:06Z 723.10 2013-12-22T15:25:14Z 723.50 2013-12-22T15:25:17Z 724.50 2013-12-22T15:25:29Z 724.50 2013-12-22T15:25:59Z 725.00 2013-12-22T15:26:21Z 724.50 2013-12-22T15:26:37Z 724.50 2013-12-22T15:26:58Z 724.50 2013-12-22T15:27:28Z 724.50 2013-12-22T15:27:43Z 722.10 2013-12-22T15:27:51Z 722.60 2013-12-22T15:27:56Z 725.50 2013-12-22T15:28:07Z 725.50 2013-12-22T15:28:08Z 725.00 2013-12-22T15:28:12Z 723.50 2013-12-22T15:28:21Z 723.50 2013-12-22T15:28:48Z 723.50 2013-12-22T15:29:09Z 723.10 2013-12-22T15:29:34Z 723.10 2013-12-22T15:30:07Z 722.60 2013-12-22T15:30:19Z 723.50 2013-12-22T15:30:31Z 722.60 2013-12-22T15:30:39Z 721.10 2013-12-22T15:30:43Z 718.70 2013-12-22T15:30:50Z 716.30 2013-12-22T15:30:55Z 714.40 2013-12-22T15:30:59Z 713.40 2013-12-22T15:31:03Z 710.10 2013-12-22T15:31:13Z 707.70 2013-12-22T15:31:18Z 705.80 2013-12-22T15:31:25Z 705.30 2013-12-22T15:31:26Z 700.50 2013-12-22T15:31:36Z 697.60 2013-12-22T15:31:45Z 694.20 2013-12-22T15:31:54Z 692.30 2013-12-22T15:32:00Z 691.80 2013-12-22T15:32:03Z 692.30 2013-12-22T15:32:09Z 692.80 2013-12-22T15:32:12Z 690.80 2013-12-22T15:32:19Z 688.90 2013-12-22T15:32:24Z 685.10 2013-12-22T15:32:31Z 683.20 2013-12-22T15:32:42Z 683.20 2013-12-22T15:32:43Z 684.10 2013-12-22T15:32:53Z 685.10 2013-12-22T15:33:05Z 685.10 2013-12-22T15:33:06Z 685.10 2013-12-22T15:33:09Z 684.10 2013-12-22T15:33:11Z 683.60 2013-12-22T15:33:13Z 680.80 2013-12-22T15:33:20Z 676.40 2013-12-22T15:33:25Z 667.80 2013-12-22T15:33:31Z 651.40 2013-12-22T15:33:40Z 647.10 2013-12-22T15:33:42Z 631.20 2013-12-22T15:33:51Z 629.80 2013-12-22T15:33:52Z 622.60 2013-12-22T15:33:57Z 619.70 2013-12-22T15:34:00Z 618.80 2013-12-22T15:34:02Z 615.90 2013-12-22T15:34:07Z 615.90 2013-12-22T15:34:17Z 615.90 2013-12-22T15:34:20Z 615.90 2013-12-22T15:34:25Z 616.30 2013-12-22T15:34:30Z 615.90 2013-12-22T15:34:34Z 615.40 2013-12-22T15:34:38Z 613.00 2013-12-22T15:34:44Z 612.00 2013-12-22T15:34:46Z 607.70 2013-12-22T15:34:51Z 601.90 2013-12-22T15:34:58Z 600.50 2013-12-22T15:35:04Z 600.50 2013-12-22T15:35:07Z 599.00 2013-12-22T15:35:13Z 600.50 2013-12-22T15:35:18Z 601.90 2013-12-22T15:35:24Z 602.40 2013-12-22T15:35:27Z 602.40 2013-12-22T15:35:30Z 603.40 2013-12-22T15:35:34Z 608.20 2013-12-22T15:35:47Z 608.70 2013-12-22T15:35:49Z 607.70 2013-12-22T15:35:58Z 607.20 2013-12-22T15:36:03Z 608.20 2013-12-22T15:36:07Z 610.60 2013-12-22T15:36:11Z 611.50 2013-12-22T15:36:15Z 613.00 2013-12-22T15:36:19Z 613.50 2013-12-22T15:36:23Z 614.40 2013-12-22T15:36:29Z 616.30 2013-12-22T15:36:44Z 615.90 2013-12-22T15:36:51Z 614.90 2013-12-22T15:36:56Z 616.30 2013-12-22T15:37:07Z 618.80 2013-12-22T15:37:18Z 621.20 2013-12-22T15:37:31Z 620.20 2013-12-22T15:37:43Z 623.60 2013-12-22T15:37:55Z 624.00 2013-12-22T15:37:57Z 626.40 2013-12-22T15:38:01Z 629.80 2013-12-22T15:38:16Z 629.30 2013-12-22T15:38:17Z 629.30 2013-12-22T15:38:21Z 629.80 2013-12-22T15:38:34Z 630.30 2013-12-22T15:38:39Z 629.80 2013-12-22T15:38:43Z 627.90 2013-12-22T15:38:55Z 627.40 2013-12-22T15:39:04Z 626.90 2013-12-22T15:39:12Z 628.40 2013-12-22T15:39:16Z 628.80 2013-12-22T15:39:28Z 627.40 2013-12-22T15:39:35Z 626.00 2013-12-22T15:39:40Z 624.50 2013-12-22T15:39:46Z 624.00 2013-12-22T15:39:47Z 620.70 2013-12-22T15:39:53Z 619.70 2013-12-22T15:39:55Z 613.90 2013-12-22T15:40:02Z 609.60 2013-12-22T15:40:08Z 608.70 2013-12-22T15:40:09Z 605.30 2013-12-22T15:40:14Z 602.90 2013-12-22T15:40:20Z 601.40 2013-12-22T15:40:23Z 597.10 2013-12-22T15:40:29Z 592.30 2013-12-22T15:40:36Z 591.40 2013-12-22T15:40:42Z 589.90 2013-12-22T15:40:47Z 588.50 2013-12-22T15:40:52Z 588.50 2013-12-22T15:40:58Z 589.40 2013-12-22T15:41:03Z 590.40 2013-12-22T15:41:07Z 589.00 2013-12-22T15:41:13Z 588.50 2013-12-22T15:41:14Z 585.10 2013-12-22T15:41:19Z 582.20 2013-12-22T15:41:24Z 578.40 2013-12-22T15:41:29Z 575.00 2013-12-22T15:41:34Z 574.00 2013-12-22T15:41:36Z 572.10 2013-12-22T15:41:41Z 571.20 2013-12-22T15:41:43Z 569.70 2013-12-22T15:41:46Z 568.30 2013-12-22T15:41:49Z 567.30 2013-12-22T15:41:53Z 567.30 2013-12-22T15:42:00Z 568.80 2013-12-22T15:42:07Z 569.70 2013-12-22T15:42:10Z 573.10 2013-12-22T15:42:23Z 573.60 2013-12-22T15:42:24Z 574.00 2013-12-22T15:42:26Z 575.00 2013-12-22T15:42:29Z 577.40 2013-12-22T15:42:35Z 580.30 2013-12-22T15:42:44Z 581.70 2013-12-22T15:42:50Z 583.20 2013-12-22T15:42:54Z 584.10 2013-12-22T15:42:59Z 584.10 2013-12-22T15:43:01Z 585.60 2013-12-22T15:43:09Z 587.00 2013-12-22T15:43:14Z 590.40 2013-12-22T15:43:29Z 590.40 2013-12-22T15:43:36Z 589.90 2013-12-22T15:43:40Z 588.50 2013-12-22T15:43:45Z 586.50 2013-12-22T15:43:50Z 585.60 2013-12-22T15:43:57Z 586.10 2013-12-22T15:44:03Z 585.10 2013-12-22T15:44:12Z 580.30 2013-12-22T15:44:24Z 576.50 2013-12-22T15:44:36Z 565.90 2013-12-22T15:44:50Z 558.20 2013-12-22T15:45:04Z 546.20 2013-12-22T15:45:18Z 532.20 2013-12-22T15:45:35Z 524.10 2013-12-22T15:45:49Z 517.80 2013-12-22T15:46:04Z 512.00 2013-12-22T15:46:19Z 508.20 2013-12-22T15:46:28Z 504.40 2013-12-22T15:46:41Z 499.50 2013-12-22T15:46:57Z 494.70 2013-12-22T15:47:13Z 494.30 2013-12-22T15:47:28Z 492.30 2013-12-22T15:47:42Z 492.30 2013-12-22T15:47:43Z 489.00 2013-12-22T15:47:54Z 487.50 2013-12-22T15:48:05Z 490.90 2013-12-22T15:48:19Z 492.80 2013-12-22T15:48:30Z 493.30 2013-12-22T15:48:34Z 494.30 2013-12-22T15:48:44Z 495.20 2013-12-22T15:48:50Z 493.30 2013-12-22T15:49:08Z 489.90 2013-12-22T15:49:21Z 489.50 2013-12-22T15:49:22Z 487.50 2013-12-22T15:49:26Z 485.10 2013-12-22T15:49:30Z 480.30 2013-12-22T15:49:35Z 466.90 2013-12-22T15:49:44Z 454.40 2013-12-22T15:49:51Z 446.70 2013-12-22T15:49:55Z 437.50 2013-12-22T15:50:01Z 433.20 2013-12-22T15:50:05Z 429.40 2013-12-22T15:50:08Z 420.20 2013-12-22T15:50:16Z 415.90 2013-12-22T15:50:21Z 414.50 2013-12-22T15:50:26Z 412.10 2013-12-22T15:50:32Z 409.20 2013-12-22T15:50:46Z 408.70 2013-12-22T15:50:50Z 407.30 2013-12-22T15:50:54Z 402.00 2013-12-22T15:51:05Z 399.60 2013-12-22T15:51:09Z 393.30 2013-12-22T15:51:21Z 385.60 2013-12-22T15:51:34Z 381.30 2013-12-22T15:51:41Z 374.10 2013-12-22T15:51:53Z 373.10 2013-12-22T15:51:55Z 367.40 2013-12-22T15:52:03Z 362.60 2013-12-22T15:52:10Z 358.70 2013-12-22T15:52:15Z 354.40 2013-12-22T15:52:20Z 353.90 2013-12-22T15:52:21Z 352.00 2013-12-22T15:52:23Z 347.20 2013-12-22T15:52:29Z 346.70 2013-12-22T15:52:30Z 345.30 2013-12-22T15:52:32Z 338.00 2013-12-22T15:52:41Z 333.70 2013-12-22T15:52:46Z 327.00 2013-12-22T15:52:52Z 326.00 2013-12-22T15:52:53Z 323.60 2013-12-22T15:52:55Z 316.90 2013-12-22T15:53:01Z 310.60 2013-12-22T15:53:07Z 307.30 2013-12-22T15:53:11Z 303.90 2013-12-22T15:53:15Z 302.50 2013-12-22T15:53:17Z 297.70 2013-12-22T15:53:25Z 296.70 2013-12-22T15:53:27Z 291.90 2013-12-22T15:53:38Z 286.10 2013-12-22T15:53:52Z 281.80 2013-12-22T15:54:00Z 277.00 2013-12-22T15:54:07Z 273.60 2013-12-22T15:54:12Z 264.00 2013-12-22T15:54:28Z 260.20 2013-12-22T15:54:32Z 242.90 2013-12-22T15:54:45Z 242.40 2013-12-22T15:54:46Z 238.50 2013-12-22T15:54:52Z 238.10 2013-12-22T15:54:54Z 229.90 2013-12-22T15:55:09Z 217.90 2013-12-22T15:55:26Z 209.70 2013-12-22T15:55:39Z 201.10 2013-12-22T15:55:51Z 193.80 2013-12-22T15:56:03Z 187.60 2013-12-22T15:56:13Z 184.70 2013-12-22T15:56:20Z 184.20 2013-12-22T15:56:39Z 184.20 2013-12-22T15:56:56Z 183.80 2013-12-22T15:57:15Z 183.80 2013-12-22T15:57:28Z 183.80 2013-12-22T15:57:36Z 183.80 2013-12-22T15:57:40Z 181.40 2013-12-22T15:57:51Z 180.90 2013-12-22T15:57:52Z 177.00 2013-12-22T15:57:59Z 172.20 2013-12-22T15:58:11Z 164.50 2013-12-22T15:58:25Z 164.50 2013-12-22T15:58:26Z 166.00 2013-12-22T15:58:31Z 168.90 2013-12-22T15:58:45Z 171.70 2013-12-22T15:59:02Z 174.10 2013-12-22T15:59:18Z 175.10 2013-12-22T15:59:22Z 174.10 2013-12-22T15:59:29Z 177.00 2013-12-22T15:59:43Z 178.50 2013-12-22T15:59:49Z 178.90 2013-12-22T15:59:56Z 177.50 2013-12-22T16:00:07Z 177.50 2013-12-22T16:00:14Z 177.00 2013-12-22T16:00:20Z 178.50 2013-12-22T16:00:28Z 178.00 2013-12-22T16:00:33Z 177.00 2013-12-22T16:00:45Z 177.50 2013-12-22T16:00:55Z 177.00 2013-12-22T16:00:59Z 177.00 2013-12-22T16:01:05Z 177.50 2013-12-22T16:01:10Z 177.50 2013-12-22T16:01:13Z 166.90 2013-12-22T16:01:22Z 165.50 2013-12-22T16:01:24Z 159.20 2013-12-22T16:01:31Z 158.80 2013-12-22T16:01:34Z 157.80 2013-12-22T16:01:38Z 156.40 2013-12-22T16:01:41Z 154.90 2013-12-22T16:01:45Z 155.90 2013-12-22T16:01:57Z 156.40 2013-12-22T16:02:00Z 157.80 2013-12-22T16:02:14Z 158.30 2013-12-22T16:02:19Z 158.30 2013-12-22T16:02:21Z 158.30 2013-12-22T16:02:33Z 158.30 2013-12-22T16:02:38Z 157.30 2013-12-22T16:02:43Z 155.90 2013-12-22T16:02:49Z 155.90 2013-12-22T16:02:50Z 155.40 2013-12-22T16:02:56Z 156.40 2013-12-22T16:03:03Z 157.30 2013-12-22T16:03:07Z 158.30 2013-12-22T16:03:12Z 163.60 2013-12-22T16:03:27Z 168.90 2013-12-22T16:03:40Z 169.30 2013-12-22T16:03:51Z 169.30 2013-12-22T16:04:07Z 169.30 2013-12-22T16:04:28Z 169.30 2013-12-22T16:04:55Z 168.90 2013-12-22T16:05:18Z 168.90 2013-12-22T16:05:35Z 169.30 2013-12-22T16:05:48Z 169.80 2013-12-22T16:06:00Z 169.80 2013-12-22T16:06:04Z 171.30 2013-12-22T16:06:13Z 172.70 2013-12-22T16:06:18Z 175.60 2013-12-22T16:06:37Z 175.10 2013-12-22T16:06:41Z 175.10 2013-12-22T16:06:44Z 173.20 2013-12-22T16:07:03Z 177.00 2013-12-22T16:07:20Z 180.90 2013-12-22T16:07:37Z 183.30 2013-12-22T16:07:54Z 185.70 2013-12-22T16:08:12Z 187.10 2013-12-22T16:08:28Z 189.50 2013-12-22T16:08:47Z 191.40 2013-12-22T16:09:02Z 192.90 2013-12-22T16:09:18Z 194.30 2013-12-22T16:09:26Z 194.80 2013-12-22T16:09:28Z 199.60 2013-12-22T16:09:42Z 203.50 2013-12-22T16:09:52Z 206.30 2013-12-22T16:10:06Z 206.80 2013-12-22T16:10:24Z 206.30 2013-12-22T16:10:40Z 207.80 2013-12-22T16:10:49Z 207.80 2013-12-22T16:10:53Z 213.10 2013-12-22T16:11:10Z 216.90 2013-12-22T16:11:24Z 219.80 2013-12-22T16:11:39Z 219.80 2013-12-22T16:11:42Z 219.30 2013-12-22T16:11:46Z 217.90 2013-12-22T16:11:58Z 220.30 2013-12-22T16:12:07Z 220.30 2013-12-22T16:12:08Z 225.10 2013-12-22T16:12:24Z 228.00 2013-12-22T16:12:39Z 228.50 2013-12-22T16:12:54Z 227.50 2013-12-22T16:13:09Z 227.00 2013-12-22T16:13:11Z 227.00 2013-12-22T16:13:19Z 227.50 2013-12-22T16:13:22Z 229.90 2013-12-22T16:13:39Z 233.30 2013-12-22T16:13:56Z 234.70 2013-12-22T16:14:10Z 235.20 2013-12-22T16:14:27Z 235.70 2013-12-22T16:14:40Z 239.50 2013-12-22T16:14:55Z 239.50 2013-12-22T16:15:05Z 239.50 2013-12-22T16:15:08Z 237.60 2013-12-22T16:15:12Z 235.20 2013-12-22T16:15:19Z 234.20 2013-12-22T16:15:21Z 231.30 2013-12-22T16:15:28Z 229.40 2013-12-22T16:15:33Z 228.00 2013-12-22T16:15:36Z 227.00 2013-12-22T16:15:39Z 228.00 2013-12-22T16:15:44Z 230.40 2013-12-22T16:16:00Z 231.80 2013-12-22T16:16:05Z 234.20 2013-12-22T16:16:15Z 239.00 2013-12-22T16:16:30Z 242.90 2013-12-22T16:16:43Z 244.30 2013-12-22T16:16:59Z 247.20 2013-12-22T16:17:16Z 247.70 2013-12-22T16:17:33Z 246.70 2013-12-22T16:17:51Z 250.10 2013-12-22T16:18:09Z 254.40 2013-12-22T16:18:27Z 255.90 2013-12-22T16:18:43Z 256.80 2013-12-22T16:18:58Z 256.80 2013-12-22T16:19:13Z 255.90 2013-12-22T16:19:24Z 252.00 2013-12-22T16:19:31Z 250.60 2013-12-22T16:19:33Z 247.20 2013-12-22T16:19:39Z 247.70 2013-12-22T16:19:42Z 248.60 2013-12-22T16:19:48Z 246.20 2013-12-22T16:20:04Z 241.00 2013-12-22T16:20:17Z 240.00 2013-12-22T16:20:34Z 236.60 2013-12-22T16:20:49Z 237.10 2013-12-22T16:20:52Z 237.60 2013-12-22T16:20:55Z 237.60 2013-12-22T16:21:11Z 235.70 2013-12-22T16:21:16Z 234.70 2013-12-22T16:21:23Z 234.20 2013-12-22T16:21:24Z 234.20 2013-12-22T16:21:26Z 235.20 2013-12-22T16:21:31Z 232.80 2013-12-22T16:21:43Z 227.00 2013-12-22T16:21:54Z 226.50 2013-12-22T16:21:55Z 223.20 2013-12-22T16:22:00Z 222.20 2013-12-22T16:22:01Z 220.30 2013-12-22T16:22:04Z 216.00 2013-12-22T16:22:09Z 214.00 2013-12-22T16:22:13Z 214.00 2013-12-22T16:22:17Z 214.50 2013-12-22T16:22:29Z 214.50 2013-12-22T16:22:33Z 214.50 2013-12-22T16:22:38Z 213.60 2013-12-22T16:22:46Z 213.60 2013-12-22T16:22:47Z 212.60 2013-12-22T16:23:04Z 211.60 2013-12-22T16:23:09Z 210.20 2013-12-22T16:23:14Z 208.70 2013-12-22T16:23:20Z 208.70 2013-12-22T16:23:22Z 209.20 2013-12-22T16:23:26Z 209.20 2013-12-22T16:23:31Z 209.70 2013-12-22T16:23:36Z 210.20 2013-12-22T16:23:42Z 210.20 2013-12-22T16:23:44Z 211.60 2013-12-22T16:23:52Z 212.10 2013-12-22T16:23:59Z 213.60 2013-12-22T16:24:06Z 214.50 2013-12-22T16:24:10Z 216.00 2013-12-22T16:24:18Z 216.00 2013-12-22T16:24:24Z 214.50 2013-12-22T16:24:34Z 214.50 2013-12-22T16:24:37Z 212.60 2013-12-22T16:24:42Z 211.20 2013-12-22T16:24:45Z 209.70 2013-12-22T16:24:51Z 207.30 2013-12-22T16:24:57Z 203.00 2013-12-22T16:25:05Z 200.60 2013-12-22T16:25:11Z 199.60 2013-12-22T16:25:16Z 199.60 2013-12-22T16:25:17Z 200.60 2013-12-22T16:25:25Z 200.60 2013-12-22T16:25:27Z 203.90 2013-12-22T16:25:41Z 207.80 2013-12-22T16:25:55Z 210.20 2013-12-22T16:26:11Z 212.60 2013-12-22T16:26:23Z 217.90 2013-12-22T16:26:39Z 221.20 2013-12-22T16:26:55Z 221.20 2013-12-22T16:27:08Z 221.20 2013-12-22T16:27:09Z 218.80 2013-12-22T16:27:15Z 216.90 2013-12-22T16:27:21Z 216.00 2013-12-22T16:27:24Z 215.00 2013-12-22T16:27:33Z 213.60 2013-12-22T16:27:38Z 212.60 2013-12-22T16:27:40Z 209.20 2013-12-22T16:27:47Z 207.30 2013-12-22T16:27:50Z 205.90 2013-12-22T16:27:53Z 204.40 2013-12-22T16:27:56Z 201.50 2013-12-22T16:28:01Z 200.10 2013-12-22T16:28:06Z 200.10 2013-12-22T16:28:13Z 200.60 2013-12-22T16:28:18Z 200.10 2013-12-22T16:28:32Z 203.00 2013-12-22T16:28:49Z 205.40 2013-12-22T16:29:03Z 208.70 2013-12-22T16:29:21Z 212.60 2013-12-22T16:29:39Z 216.00 2013-12-22T16:29:57Z 217.90 2013-12-22T16:30:11Z 220.80 2013-12-22T16:30:25Z 224.60 2013-12-22T16:30:40Z 228.50 2013-12-22T16:30:58Z 232.30 2013-12-22T16:31:13Z 232.30 2013-12-22T16:31:14Z 233.30 2013-12-22T16:31:24Z 232.80 2013-12-22T16:31:35Z 232.80 2013-12-22T16:32:14Z 232.80 2013-12-22T16:32:47Z 232.30 2013-12-22T16:32:57Z 231.30 2013-12-22T16:33:12Z 231.30 2013-12-22T16:33:27Z 233.70 2013-12-22T16:33:40Z 237.10 2013-12-22T16:33:54Z 238.50 2013-12-22T16:34:07Z 240.50 2013-12-22T16:34:24Z 242.40 2013-12-22T16:34:36Z 245.80 2013-12-22T16:34:50Z 246.70 2013-12-22T16:34:54Z 246.70 2013-12-22T16:35:00Z 248.20 2013-12-22T16:35:16Z 251.00 2013-12-22T16:35:31Z 253.90 2013-12-22T16:35:48Z 255.90 2013-12-22T16:36:02Z 258.30 2013-12-22T16:36:19Z 261.10 2013-12-22T16:36:35Z 263.10 2013-12-22T16:36:51Z 266.90 2013-12-22T16:37:10Z 269.30 2013-12-22T16:37:25Z 271.20 2013-12-22T16:37:39Z 273.60 2013-12-22T16:37:55Z 275.10 2013-12-22T16:38:09Z 278.00 2013-12-22T16:38:22Z 281.30 2013-12-22T16:38:39Z 284.70 2013-12-22T16:38:56Z 287.10 2013-12-22T16:39:10Z 287.60 2013-12-22T16:39:26Z 287.10 2013-12-22T16:39:39Z 287.60 2013-12-22T16:39:53Z 287.10 2013-12-22T16:40:07Z 290.00 2013-12-22T16:40:23Z 292.40 2013-12-22T16:40:39Z 292.90 2013-12-22T16:40:51Z 292.40 2013-12-22T16:41:06Z 292.90 2013-12-22T16:41:19Z 292.90 2013-12-22T16:41:21Z 292.90 2013-12-22T16:41:26Z 292.40 2013-12-22T16:41:41Z 290.90 2013-12-22T16:41:56Z 289.00 2013-12-22T16:42:12Z 289.50 2013-12-22T16:42:27Z 290.00 2013-12-22T16:42:42Z 290.00 2013-12-22T16:42:48Z 290.00 2013-12-22T16:42:55Z 291.90 2013-12-22T16:43:09Z 296.20 2013-12-22T16:43:20Z 300.60 2013-12-22T16:43:34Z 304.40 2013-12-22T16:43:49Z 306.80 2013-12-22T16:44:05Z 309.70 2013-12-22T16:44:22Z 312.60 2013-12-22T16:44:37Z 315.90 2013-12-22T16:44:50Z 319.80 2013-12-22T16:45:01Z 323.60 2013-12-22T16:45:16Z 326.00 2013-12-22T16:45:32Z 326.00 2013-12-22T16:45:46Z 326.00 2013-12-22T16:46:02Z 325.50 2013-12-22T16:46:19Z 333.20 2013-12-22T16:46:33Z 338.50 2013-12-22T16:46:48Z 339.00 2013-12-22T16:47:00Z 340.00 2013-12-22T16:47:15Z 341.40 2013-12-22T16:47:27Z 345.30 2013-12-22T16:47:39Z 343.80 2013-12-22T16:47:43Z 344.30 2013-12-22T16:47:47Z 343.80 2013-12-22T16:48:02Z 343.80 2013-12-22T16:48:07Z 346.70 2013-12-22T16:48:22Z 347.70 2013-12-22T16:48:26Z 351.00 2013-12-22T16:48:32Z 352.00 2013-12-22T16:48:35Z 353.90 2013-12-22T16:48:42Z 357.30 2013-12-22T16:48:59Z 359.70 2013-12-22T16:49:11Z 352.00 2013-12-22T16:49:21Z 351.50 2013-12-22T16:49:35Z 354.90 2013-12-22T16:49:48Z 358.70 2013-12-22T16:50:00Z 357.30 2013-12-22T16:50:12Z 357.80 2013-12-22T16:50:17Z 357.80 2013-12-22T16:50:20Z 358.70 2013-12-22T16:50:32Z 357.30 2013-12-22T16:50:35Z 355.30 2013-12-22T16:50:45Z 359.70 2013-12-22T16:50:59Z 359.70 2013-12-22T16:51:01Z 358.70 2013-12-22T16:51:04Z 356.80 2013-12-22T16:51:08Z 356.80 2013-12-22T16:51:12Z 355.80 2013-12-22T16:51:18Z 355.30 2013-12-22T16:51:23Z 354.40 2013-12-22T16:51:26Z 352.50 2013-12-22T16:51:31Z 354.90 2013-12-22T16:51:44Z 354.90 2013-12-22T16:51:58Z 354.90 2013-12-22T16:52:00Z