www.cicloide.com 448894 www.cicloide.com 448894 4.00 1899-12-29T22:00:00Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.42 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.18 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.76 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 7.41 -000-11-29T 21:00:0Z 7.69 -000-11-29T 21:00:0Z 7.51 -000-11-29T 21:00:0Z 7.33 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 8.03 -000-11-29T 21:00:0Z 9.14 -000-11-29T 21:00:0Z 9.58 -000-11-29T 21:00:0Z 10.48 -000-11-29T 21:00:0Z 10.48 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 10.72 -000-11-29T 21:00:0Z 11.02 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 11.47 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.17 -000-11-29T 21:00:0Z 12.30 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 13.88 -000-11-29T 21:00:0Z 15.38 -000-11-29T 21:00:0Z 16.03 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.49 -000-11-29T 21:00:0Z 16.85 -000-11-29T 21:00:0Z 16.94 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.23 -000-11-29T 21:00:0Z 18.63 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.79 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 18.56 -000-11-29T 21:00:0Z 17.30 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.29 -000-11-29T 21:00:0Z 18.48 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.75 -000-11-29T 21:00:0Z 18.75 -000-11-29T 21:00:0Z 19.26 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.15 -000-11-29T 21:00:0Z 21.47 -000-11-29T 21:00:0Z 21.60 -000-11-29T 21:00:0Z 21.15 -000-11-29T 21:00:0Z 20.61 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.04 -000-11-29T 21:00:0Z 21.79 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 23.77 -000-11-29T 21:00:0Z 25.87 -000-11-29T 21:00:0Z 26.37 -000-11-29T 21:00:0Z 24.43 -000-11-29T 21:00:0Z 24.08 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.28 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 27.69 -000-11-29T 21:00:0Z 27.69 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.42 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.67 -000-11-29T 21:00:0Z 29.10 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 35.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 36.00 -000-11-29T 21:00:0Z 36.77 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 37.00 -000-11-29T 21:00:0Z 39.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 38.00 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.72 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 40.72 -000-11-29T 21:00:0Z 40.61 -000-11-29T 21:00:0Z 41.08 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 42.08 -000-11-29T 21:00:0Z 43.10 -000-11-29T 21:00:0Z 43.10 -000-11-29T 21:00:0Z 43.07 -000-11-29T 21:00:0Z 44.01 -000-11-29T 21:00:0Z 44.66 -000-11-29T 21:00:0Z 48.00 -000-11-29T 21:00:0Z 47.00 -000-11-29T 21:00:0Z 46.06 -000-11-29T 21:00:0Z 47.40 -000-11-29T 21:00:0Z 48.45 -000-11-29T 21:00:0Z 48.63 -000-11-29T 21:00:0Z 49.12 -000-11-29T 21:00:0Z 49.99 -000-11-29T 21:00:0Z 50.57 -000-11-29T 21:00:0Z 51.22 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 53.00 -000-11-29T 21:00:0Z 53.00 -000-11-29T 21:00:0Z 53.07 -000-11-29T 21:00:0Z 53.04 -000-11-29T 21:00:0Z 52.90 -000-11-29T 21:00:0Z 53.08 -000-11-29T 21:00:0Z 53.14 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 53.19 -000-11-29T 21:00:0Z 54.00 -000-11-29T 21:00:0Z 55.00 -000-11-29T 21:00:0Z 55.00 -000-11-29T 21:00:0Z 55.00 -000-11-29T 21:00:0Z 55.00 -000-11-29T 21:00:0Z 54.46 -000-11-29T 21:00:0Z 54.00 -000-11-29T 21:00:0Z 54.00 -000-11-29T 21:00:0Z 55.19 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 56.00 -000-11-29T 21:00:0Z 56.31 -000-11-29T 21:00:0Z 57.00 -000-11-29T 21:00:0Z 58.91 -000-11-29T 21:00:0Z 59.37 -000-11-29T 21:00:0Z 59.65 -000-11-29T 21:00:0Z 59.76 -000-11-29T 21:00:0Z 60.00 -000-11-29T 21:00:0Z 60.07 -000-11-29T 21:00:0Z 60.40 -000-11-29T 21:00:0Z 60.57 -000-11-29T 21:00:0Z 61.73 -000-11-29T 21:00:0Z 63.67 -000-11-29T 21:00:0Z 64.58 -000-11-29T 21:00:0Z 66.15 -000-11-29T 21:00:0Z 66.58 -000-11-29T 21:00:0Z 68.74 -000-11-29T 21:00:0Z 70.03 -000-11-29T 21:00:0Z 70.52 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.20 -000-11-29T 21:00:0Z 71.41 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 72.44 -000-11-29T 21:00:0Z 74.22 -000-11-29T 21:00:0Z 74.22 -000-11-29T 21:00:0Z 75.25 -000-11-29T 21:00:0Z 76.75 -000-11-29T 21:00:0Z 77.50 -000-11-29T 21:00:0Z 78.25 -000-11-29T 21:00:0Z 78.23 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 78.97 -000-11-29T 21:00:0Z 81.57 -000-11-29T 21:00:0Z 83.10 -000-11-29T 21:00:0Z 83.33 -000-11-29T 21:00:0Z 85.12 -000-11-29T 21:00:0Z 85.95 -000-11-29T 21:00:0Z 87.54 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 89.00 -000-11-29T 21:00:0Z 90.31 -000-11-29T 21:00:0Z 90.72 -000-11-29T 21:00:0Z 90.83 -000-11-29T 21:00:0Z 90.80 -000-11-29T 21:00:0Z 91.00 -000-11-29T 21:00:0Z 91.20 -000-11-29T 21:00:0Z 91.04 -000-11-29T 21:00:0Z 91.00 -000-11-29T 21:00:0Z 91.24 -000-11-29T 21:00:0Z 91.24 -000-11-29T 21:00:0Z 92.18 -000-11-29T 21:00:0Z 92.89 -000-11-29T 21:00:0Z 93.60 -000-11-29T 21:00:0Z 94.03 -000-11-29T 21:00:0Z 95.39 -000-11-29T 21:00:0Z 95.93 -000-11-29T 21:00:0Z 97.00 -000-11-29T 21:00:0Z 97.00 -000-11-29T 21:00:0Z 97.00 -000-11-29T 21:00:0Z 96.00 -000-11-29T 21:00:0Z 96.64 -000-11-29T 21:00:0Z 97.94 -000-11-29T 21:00:0Z 98.45 -000-11-29T 21:00:0Z 100.00 -000-11-29T 21:00:0Z 102.00 -000-11-29T 21:00:0Z 102.00 -000-11-29T 21:00:0Z 104.00 -000-11-29T 21:00:0Z 104.00 -000-11-29T 21:00:0Z 104.00 -000-11-29T 21:00:0Z 104.00 -000-11-29T 21:00:0Z 105.00 -000-11-29T 21:00:0Z 104.00 -000-11-29T 21:00:0Z 106.00 -000-11-29T 21:00:0Z 107.00 -000-11-29T 21:00:0Z 107.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 107.00 -000-11-29T 21:00:0Z 107.00 -000-11-29T 21:00:0Z 107.00 -000-11-29T 21:00:0Z 107.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 110.00 -000-11-29T 21:00:0Z 110.00 -000-11-29T 21:00:0Z 110.00 -000-11-29T 21:00:0Z 111.88 -000-11-29T 21:00:0Z 112.13 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 113.32 -000-11-29T 21:00:0Z 114.75 -000-11-29T 21:00:0Z 115.25 -000-11-29T 21:00:0Z 115.42 -000-11-29T 21:00:0Z 115.77 -000-11-29T 21:00:0Z 115.83 -000-11-29T 21:00:0Z 115.82 -000-11-29T 21:00:0Z 115.91 -000-11-29T 21:00:0Z 115.48 -000-11-29T 21:00:0Z 115.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 117.00 -000-11-29T 21:00:0Z 118.37 -000-11-29T 21:00:0Z 118.70 -000-11-29T 21:00:0Z 118.92 -000-11-29T 21:00:0Z 119.10 -000-11-29T 21:00:0Z 119.36 -000-11-29T 21:00:0Z 120.37 -000-11-29T 21:00:0Z 120.75 -000-11-29T 21:00:0Z 121.00 -000-11-29T 21:00:0Z 121.15 -000-11-29T 21:00:0Z 121.13 -000-11-29T 21:00:0Z 121.00 -000-11-29T 21:00:0Z 121.00 -000-11-29T 21:00:0Z 121.33 -000-11-29T 21:00:0Z 122.44 -000-11-29T 21:00:0Z 122.74 -000-11-29T 21:00:0Z 122.93 -000-11-29T 21:00:0Z 122.93 -000-11-29T 21:00:0Z 123.07 -000-11-29T 21:00:0Z 123.07 -000-11-29T 21:00:0Z 123.68 -000-11-29T 21:00:0Z 124.87 -000-11-29T 21:00:0Z 124.97 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 127.00 -000-11-29T 21:00:0Z 127.92 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.00 -000-11-29T 21:00:0Z 130.71 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 131.00 -000-11-29T 21:00:0Z 130.88 -000-11-29T 21:00:0Z 130.97 -000-11-29T 21:00:0Z 131.58 -000-11-29T 21:00:0Z 131.28 -000-11-29T 21:00:0Z 131.28 -000-11-29T 21:00:0Z 131.57 -000-11-29T 21:00:0Z 132.09 -000-11-29T 21:00:0Z 132.00 -000-11-29T 21:00:0Z 132.09 -000-11-29T 21:00:0Z 132.28 -000-11-29T 21:00:0Z 134.16 -000-11-29T 21:00:0Z 134.97 -000-11-29T 21:00:0Z 136.77 -000-11-29T 21:00:0Z 137.67 -000-11-29T 21:00:0Z 138.96 -000-11-29T 21:00:0Z 139.12 -000-11-29T 21:00:0Z 139.39 -000-11-29T 21:00:0Z 141.54 -000-11-29T 21:00:0Z 141.70 -000-11-29T 21:00:0Z 141.87 -000-11-29T 21:00:0Z 141.87 -000-11-29T 21:00:0Z 142.06 -000-11-29T 21:00:0Z 142.26 -000-11-29T 21:00:0Z 144.15 -000-11-29T 21:00:0Z 144.36 -000-11-29T 21:00:0Z 144.42 -000-11-29T 21:00:0Z 144.49 -000-11-29T 21:00:0Z 144.49 -000-11-29T 21:00:0Z 144.49 -000-11-29T 21:00:0Z 144.68 -000-11-29T 21:00:0Z 144.68 -000-11-29T 21:00:0Z 144.73 -000-11-29T 21:00:0Z 144.73 -000-11-29T 21:00:0Z 145.01 -000-11-29T 21:00:0Z 145.01 -000-11-29T 21:00:0Z 145.01 -000-11-29T 21:00:0Z 145.14 -000-11-29T 21:00:0Z 145.18 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.78 -000-11-29T 21:00:0Z 144.67 -000-11-29T 21:00:0Z 144.39 -000-11-29T 21:00:0Z 144.39 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 142.00 -000-11-29T 21:00:0Z 145.99 -000-11-29T 21:00:0Z 145.08 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 144.57 -000-11-29T 21:00:0Z 145.26 -000-11-29T 21:00:0Z 145.81 -000-11-29T 21:00:0Z 147.20 -000-11-29T 21:00:0Z 147.55 -000-11-29T 21:00:0Z 150.00 -000-11-29T 21:00:0Z 152.25 -000-11-29T 21:00:0Z 155.07 -000-11-29T 21:00:0Z 155.47 -000-11-29T 21:00:0Z 156.00 -000-11-29T 21:00:0Z 154.65 -000-11-29T 21:00:0Z 154.00 -000-11-29T 21:00:0Z 158.00 -000-11-29T 21:00:0Z 160.32 -000-11-29T 21:00:0Z 160.00 -000-11-29T 21:00:0Z 163.00 -000-11-29T 21:00:0Z 162.00 -000-11-29T 21:00:0Z 168.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 167.00 -000-11-29T 21:00:0Z 171.73 -000-11-29T 21:00:0Z 171.00 -000-11-29T 21:00:0Z 171.14 -000-11-29T 21:00:0Z 174.01 -000-11-29T 21:00:0Z 174.00 -000-11-29T 21:00:0Z 177.05 -000-11-29T 21:00:0Z 177.06 -000-11-29T 21:00:0Z 177.00 -000-11-29T 21:00:0Z 178.24 -000-11-29T 21:00:0Z 178.89 -000-11-29T 21:00:0Z 180.51 -000-11-29T 21:00:0Z 182.31 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 186.40 -000-11-29T 21:00:0Z 186.41 -000-11-29T 21:00:0Z 188.00 -000-11-29T 21:00:0Z 187.41 -000-11-29T 21:00:0Z 190.47 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 202.00 -000-11-29T 21:00:0Z 202.00 -000-11-29T 21:00:0Z 202.13 -000-11-29T 21:00:0Z 198.19 -000-11-29T 21:00:0Z 198.19 -000-11-29T 21:00:0Z 190.60 -000-11-29T 21:00:0Z 189.78 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.25 -000-11-29T 21:00:0Z 187.16 -000-11-29T 21:00:0Z 186.49 -000-11-29T 21:00:0Z 186.22 -000-11-29T 21:00:0Z 185.45 -000-11-29T 21:00:0Z 185.56 -000-11-29T 21:00:0Z 185.12 -000-11-29T 21:00:0Z 184.63 -000-11-29T 21:00:0Z 184.99 -000-11-29T 21:00:0Z 185.55 -000-11-29T 21:00:0Z 188.35 -000-11-29T 21:00:0Z 189.53 -000-11-29T 21:00:0Z 193.87 -000-11-29T 21:00:0Z 196.79 -000-11-29T 21:00:0Z 197.23 -000-11-29T 21:00:0Z 198.68 -000-11-29T 21:00:0Z 199.53 -000-11-29T 21:00:0Z 200.33 -000-11-29T 21:00:0Z 198.97 -000-11-29T 21:00:0Z 198.92 -000-11-29T 21:00:0Z 199.75 -000-11-29T 21:00:0Z 201.82 -000-11-29T 21:00:0Z 202.78 -000-11-29T 21:00:0Z 204.28 -000-11-29T 21:00:0Z 204.97 -000-11-29T 21:00:0Z 206.98 -000-11-29T 21:00:0Z 208.35 -000-11-29T 21:00:0Z 208.61 -000-11-29T 21:00:0Z 210.39 -000-11-29T 21:00:0Z 211.02 -000-11-29T 21:00:0Z 212.27 -000-11-29T 21:00:0Z 215.04 -000-11-29T 21:00:0Z 219.00 -000-11-29T 21:00:0Z 221.35 -000-11-29T 21:00:0Z 224.60 -000-11-29T 21:00:0Z 225.58 -000-11-29T 21:00:0Z 227.59 -000-11-29T 21:00:0Z 230.85 -000-11-29T 21:00:0Z 235.24 -000-11-29T 21:00:0Z 238.95 -000-11-29T 21:00:0Z 242.33 -000-11-29T 21:00:0Z 244.69 -000-11-29T 21:00:0Z 249.45 -000-11-29T 21:00:0Z 251.72 -000-11-29T 21:00:0Z 254.65 -000-11-29T 21:00:0Z 256.00 -000-11-29T 21:00:0Z 257.02 -000-11-29T 21:00:0Z 259.38 -000-11-29T 21:00:0Z 259.78 -000-11-29T 21:00:0Z 260.47 -000-11-29T 21:00:0Z 261.82 -000-11-29T 21:00:0Z 265.65 -000-11-29T 21:00:0Z 267.68 -000-11-29T 21:00:0Z 271.36 -000-11-29T 21:00:0Z 274.40 -000-11-29T 21:00:0Z 277.17 -000-11-29T 21:00:0Z 278.61 -000-11-29T 21:00:0Z 281.14 -000-11-29T 21:00:0Z 283.81 -000-11-29T 21:00:0Z 285.08 -000-11-29T 21:00:0Z 286.39 -000-11-29T 21:00:0Z 288.99 -000-11-29T 21:00:0Z 298.00 -000-11-29T 21:00:0Z 302.01 -000-11-29T 21:00:0Z 301.08 -000-11-29T 21:00:0Z 298.00 -000-11-29T 21:00:0Z 288.99 -000-11-29T 21:00:0Z 286.39 -000-11-29T 21:00:0Z 285.08 -000-11-29T 21:00:0Z 283.81 -000-11-29T 21:00:0Z 281.14 -000-11-29T 21:00:0Z 278.61 -000-11-29T 21:00:0Z 277.17 -000-11-29T 21:00:0Z 273.80 -000-11-29T 21:00:0Z 271.36 -000-11-29T 21:00:0Z 267.68 -000-11-29T 21:00:0Z 265.09 -000-11-29T 21:00:0Z 261.82 -000-11-29T 21:00:0Z 260.47 -000-11-29T 21:00:0Z 259.78 -000-11-29T 21:00:0Z 259.38 -000-11-29T 21:00:0Z 257.02 -000-11-29T 21:00:0Z 256.00 -000-11-29T 21:00:0Z 254.08 -000-11-29T 21:00:0Z 251.72 -000-11-29T 21:00:0Z 249.45 -000-11-29T 21:00:0Z 244.69 -000-11-29T 21:00:0Z 242.33 -000-11-29T 21:00:0Z 238.95 -000-11-29T 21:00:0Z 234.19 -000-11-29T 21:00:0Z 230.85 -000-11-29T 21:00:0Z 227.00 -000-11-29T 21:00:0Z 225.58 -000-11-29T 21:00:0Z 224.60 -000-11-29T 21:00:0Z 221.35 -000-11-29T 21:00:0Z 219.00 -000-11-29T 21:00:0Z 215.04 -000-11-29T 21:00:0Z 212.27 -000-11-29T 21:00:0Z 211.02 -000-11-29T 21:00:0Z 210.39 -000-11-29T 21:00:0Z 208.61 -000-11-29T 21:00:0Z 208.35 -000-11-29T 21:00:0Z 206.98 -000-11-29T 21:00:0Z 204.97 -000-11-29T 21:00:0Z 204.28 -000-11-29T 21:00:0Z 202.78 -000-11-29T 21:00:0Z 201.82 -000-11-29T 21:00:0Z 199.75 -000-11-29T 21:00:0Z 198.92 -000-11-29T 21:00:0Z 198.97 -000-11-29T 21:00:0Z 200.33 -000-11-29T 21:00:0Z 199.53 -000-11-29T 21:00:0Z 198.68 -000-11-29T 21:00:0Z 197.23 -000-11-29T 21:00:0Z 196.55 -000-11-29T 21:00:0Z 193.87 -000-11-29T 21:00:0Z 190.00 -000-11-29T 21:00:0Z 189.73 -000-11-29T 21:00:0Z 187.69 -000-11-29T 21:00:0Z 185.52 -000-11-29T 21:00:0Z 184.07 -000-11-29T 21:00:0Z 183.65 -000-11-29T 21:00:0Z 183.60 -000-11-29T 21:00:0Z 182.86 -000-11-29T 21:00:0Z 182.78 -000-11-29T 21:00:0Z 183.66 -000-11-29T 21:00:0Z 180.84 -000-11-29T 21:00:0Z 180.15 -000-11-29T 21:00:0Z 182.67 -000-11-29T 21:00:0Z 185.08 -000-11-29T 21:00:0Z 186.70 -000-11-29T 21:00:0Z 186.87 -000-11-29T 21:00:0Z 187.53 -000-11-29T 21:00:0Z 188.77 -000-11-29T 21:00:0Z 188.90 -000-11-29T 21:00:0Z 189.00 -000-11-29T 21:00:0Z 187.26 -000-11-29T 21:00:0Z 186.49 -000-11-29T 21:00:0Z 186.48 -000-11-29T 21:00:0Z 186.30 -000-11-29T 21:00:0Z 186.25 -000-11-29T 21:00:0Z 186.86 -000-11-29T 21:00:0Z 186.86 -000-11-29T 21:00:0Z 186.86 -000-11-29T 21:00:0Z 186.86 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 186.55 -000-11-29T 21:00:0Z 186.25 -000-11-29T 21:00:0Z 187.23 -000-11-29T 21:00:0Z 187.29 -000-11-29T 21:00:0Z 187.00 -000-11-29T 21:00:0Z 187.64 -000-11-29T 21:00:0Z 189.86 -000-11-29T 21:00:0Z 190.00 -000-11-29T 21:00:0Z 193.07 -000-11-29T 21:00:0Z 194.00 -000-11-29T 21:00:0Z 194.00 -000-11-29T 21:00:0Z 195.93 -000-11-29T 21:00:0Z 197.31 -000-11-29T 21:00:0Z 199.50 -000-11-29T 21:00:0Z 204.00 -000-11-29T 21:00:0Z 205.27 -000-11-29T 21:00:0Z 206.07 -000-11-29T 21:00:0Z 206.00 -000-11-29T 21:00:0Z 197.67 -000-11-29T 21:00:0Z 196.02 -000-11-29T 21:00:0Z 194.53 -000-11-29T 21:00:0Z 195.16 -000-11-29T 21:00:0Z 195.64 -000-11-29T 21:00:0Z 195.62 -000-11-29T 21:00:0Z 195.53 -000-11-29T 21:00:0Z 196.00 -000-11-29T 21:00:0Z 198.29 -000-11-29T 21:00:0Z 198.69 -000-11-29T 21:00:0Z 199.90 -000-11-29T 21:00:0Z 200.57 -000-11-29T 21:00:0Z 200.40 -000-11-29T 21:00:0Z 202.66 -000-11-29T 21:00:0Z 205.84 -000-11-29T 21:00:0Z 207.01 -000-11-29T 21:00:0Z 209.79 -000-11-29T 21:00:0Z 210.48 -000-11-29T 21:00:0Z 209.63 -000-11-29T 21:00:0Z 208.78 -000-11-29T 21:00:0Z 206.91 -000-11-29T 21:00:0Z 206.88 -000-11-29T 21:00:0Z 206.93 -000-11-29T 21:00:0Z 207.22 -000-11-29T 21:00:0Z 210.75 -000-11-29T 21:00:0Z 211.04 -000-11-29T 21:00:0Z 210.11 -000-11-29T 21:00:0Z 209.95 -000-11-29T 21:00:0Z 210.06 -000-11-29T 21:00:0Z 213.35 -000-11-29T 21:00:0Z 213.55 -000-11-29T 21:00:0Z 213.32 -000-11-29T 21:00:0Z 213.15 -000-11-29T 21:00:0Z 211.84 -000-11-29T 21:00:0Z 211.68 -000-11-29T 21:00:0Z 211.23 -000-11-29T 21:00:0Z 209.64 -000-11-29T 21:00:0Z 208.71 -000-11-29T 21:00:0Z 206.59 -000-11-29T 21:00:0Z 205.77 -000-11-29T 21:00:0Z 205.68 -000-11-29T 21:00:0Z 205.68 -000-11-29T 21:00:0Z 205.43 -000-11-29T 21:00:0Z 204.41 -000-11-29T 21:00:0Z 203.26 -000-11-29T 21:00:0Z 201.81 -000-11-29T 21:00:0Z 201.74 -000-11-29T 21:00:0Z 201.75 -000-11-29T 21:00:0Z 203.59 -000-11-29T 21:00:0Z 203.89 -000-11-29T 21:00:0Z 203.98 -000-11-29T 21:00:0Z 203.98 -000-11-29T 21:00:0Z 204.00 -000-11-29T 21:00:0Z 204.46 -000-11-29T 21:00:0Z 204.72 -000-11-29T 21:00:0Z 204.69 -000-11-29T 21:00:0Z 204.24 -000-11-29T 21:00:0Z 204.41 -000-11-29T 21:00:0Z 205.00 -000-11-29T 21:00:0Z 209.00 -000-11-29T 21:00:0Z 210.06 -000-11-29T 21:00:0Z 211.81 -000-11-29T 21:00:0Z 212.52 -000-11-29T 21:00:0Z 214.26 -000-11-29T 21:00:0Z 215.75 -000-11-29T 21:00:0Z 216.23 -000-11-29T 21:00:0Z 216.34 -000-11-29T 21:00:0Z 218.61 -000-11-29T 21:00:0Z 219.61 -000-11-29T 21:00:0Z 219.72 -000-11-29T 21:00:0Z 222.88 -000-11-29T 21:00:0Z 227.21 -000-11-29T 21:00:0Z 229.09 -000-11-29T 21:00:0Z 231.88 -000-11-29T 21:00:0Z 233.77 -000-11-29T 21:00:0Z 236.00 -000-11-29T 21:00:0Z 239.42 -000-11-29T 21:00:0Z 240.36 -000-11-29T 21:00:0Z 240.77 -000-11-29T 21:00:0Z 242.81 -000-11-29T 21:00:0Z 243.78 -000-11-29T 21:00:0Z 244.08 -000-11-29T 21:00:0Z 244.08 -000-11-29T 21:00:0Z 244.22 -000-11-29T 21:00:0Z 244.22 -000-11-29T 21:00:0Z 244.62 -000-11-29T 21:00:0Z 246.37 -000-11-29T 21:00:0Z 250.94 -000-11-29T 21:00:0Z 252.91 -000-11-29T 21:00:0Z 253.07 -000-11-29T 21:00:0Z 253.28 -000-11-29T 21:00:0Z 257.15 -000-11-29T 21:00:0Z 260.21 -000-11-29T 21:00:0Z 260.62 -000-11-29T 21:00:0Z 262.12 -000-11-29T 21:00:0Z 264.67 -000-11-29T 21:00:0Z 268.82 -000-11-29T 21:00:0Z 270.92 -000-11-29T 21:00:0Z 271.83 -000-11-29T 21:00:0Z 272.55 -000-11-29T 21:00:0Z 273.99 -000-11-29T 21:00:0Z 274.96 -000-11-29T 21:00:0Z 278.08 -000-11-29T 21:00:0Z 280.01 -000-11-29T 21:00:0Z 281.52 -000-11-29T 21:00:0Z 283.24 -000-11-29T 21:00:0Z 284.23 -000-11-29T 21:00:0Z 284.64 -000-11-29T 21:00:0Z 285.08 -000-11-29T 21:00:0Z 286.00 -000-11-29T 21:00:0Z 286.54 -000-11-29T 21:00:0Z 287.93 -000-11-29T 21:00:0Z 288.32 -000-11-29T 21:00:0Z 289.24 -000-11-29T 21:00:0Z 290.93 -000-11-29T 21:00:0Z 291.97 -000-11-29T 21:00:0Z 293.39 -000-11-29T 21:00:0Z 293.80 -000-11-29T 21:00:0Z 295.73 -000-11-29T 21:00:0Z 297.12 -000-11-29T 21:00:0Z 300.09 -000-11-29T 21:00:0Z 304.05 -000-11-29T 21:00:0Z 306.41 -000-11-29T 21:00:0Z 309.34 -000-11-29T 21:00:0Z 311.28 -000-11-29T 21:00:0Z 312.33 -000-11-29T 21:00:0Z 312.61 -000-11-29T 21:00:0Z 313.00 -000-11-29T 21:00:0Z 313.74 -000-11-29T 21:00:0Z 318.77 -000-11-29T 21:00:0Z 323.79 -000-11-29T 21:00:0Z 325.42 -000-11-29T 21:00:0Z 326.26 -000-11-29T 21:00:0Z 329.00 -000-11-29T 21:00:0Z 335.79 -000-11-29T 21:00:0Z 340.62 -000-11-29T 21:00:0Z 346.35 -000-11-29T 21:00:0Z 351.90 -000-11-29T 21:00:0Z 356.56 -000-11-29T 21:00:0Z 357.78 -000-11-29T 21:00:0Z 359.04 -000-11-29T 21:00:0Z 359.04 -000-11-29T 21:00:0Z 365.01 -000-11-29T 21:00:0Z 365.24 -000-11-29T 21:00:0Z 365.94 -000-11-29T 21:00:0Z 366.57 -000-11-29T 21:00:0Z 367.82 -000-11-29T 21:00:0Z 368.58 -000-11-29T 21:00:0Z 369.27 -000-11-29T 21:00:0Z 369.92 -000-11-29T 21:00:0Z 370.35 -000-11-29T 21:00:0Z 371.37 -000-11-29T 21:00:0Z 374.12 -000-11-29T 21:00:0Z 374.81 -000-11-29T 21:00:0Z 376.26 -000-11-29T 21:00:0Z 377.17 -000-11-29T 21:00:0Z 377.63 -000-11-29T 21:00:0Z 377.93 -000-11-29T 21:00:0Z 377.93 -000-11-29T 21:00:0Z 378.04 -000-11-29T 21:00:0Z 377.92 -000-11-29T 21:00:0Z 378.04 -000-11-29T 21:00:0Z 377.93 -000-11-29T 21:00:0Z 377.77 -000-11-29T 21:00:0Z 377.63 -000-11-29T 21:00:0Z 377.17 -000-11-29T 21:00:0Z 376.26 -000-11-29T 21:00:0Z 374.12 -000-11-29T 21:00:0Z 372.10 -000-11-29T 21:00:0Z 371.37 -000-11-29T 21:00:0Z 370.35 -000-11-29T 21:00:0Z 369.55 -000-11-29T 21:00:0Z 369.27 -000-11-29T 21:00:0Z 368.58 -000-11-29T 21:00:0Z 367.82 -000-11-29T 21:00:0Z 366.57 -000-11-29T 21:00:0Z 365.94 -000-11-29T 21:00:0Z 365.24 -000-11-29T 21:00:0Z 365.01 -000-11-29T 21:00:0Z 359.04 -000-11-29T 21:00:0Z 359.04 -000-11-29T 21:00:0Z 357.78 -000-11-29T 21:00:0Z 355.40 -000-11-29T 21:00:0Z 350.58 -000-11-29T 21:00:0Z 344.95 -000-11-29T 21:00:0Z 340.62 -000-11-29T 21:00:0Z 334.56 -000-11-29T 21:00:0Z 329.00 -000-11-29T 21:00:0Z 325.42 -000-11-29T 21:00:0Z 323.79 -000-11-29T 21:00:0Z 323.79 -000-11-29T 21:00:0Z 318.77 -000-11-29T 21:00:0Z 313.74 -000-11-29T 21:00:0Z 313.00 -000-11-29T 21:00:0Z 312.61 -000-11-29T 21:00:0Z 312.33 -000-11-29T 21:00:0Z 311.28 -000-11-29T 21:00:0Z 308.79 -000-11-29T 21:00:0Z 306.41 -000-11-29T 21:00:0Z 303.26 -000-11-29T 21:00:0Z 300.09 -000-11-29T 21:00:0Z 297.12 -000-11-29T 21:00:0Z 295.73 -000-11-29T 21:00:0Z 293.80 -000-11-29T 21:00:0Z 292.93 -000-11-29T 21:00:0Z 291.47 -000-11-29T 21:00:0Z 290.93 -000-11-29T 21:00:0Z 289.24 -000-11-29T 21:00:0Z 288.32 -000-11-29T 21:00:0Z 287.21 -000-11-29T 21:00:0Z 286.54 -000-11-29T 21:00:0Z 286.00 -000-11-29T 21:00:0Z 284.64 -000-11-29T 21:00:0Z 284.23 -000-11-29T 21:00:0Z 284.23 -000-11-29T 21:00:0Z 283.24 -000-11-29T 21:00:0Z 281.52 -000-11-29T 21:00:0Z 280.01 -000-11-29T 21:00:0Z 277.57 -000-11-29T 21:00:0Z 274.96 -000-11-29T 21:00:0Z 273.99 -000-11-29T 21:00:0Z 272.55 -000-11-29T 21:00:0Z 271.45 -000-11-29T 21:00:0Z 270.92 -000-11-29T 21:00:0Z 268.15 -000-11-29T 21:00:0Z 264.09 -000-11-29T 21:00:0Z 262.12 -000-11-29T 21:00:0Z 260.62 -000-11-29T 21:00:0Z 260.21 -000-11-29T 21:00:0Z 257.15 -000-11-29T 21:00:0Z 253.28 -000-11-29T 21:00:0Z 253.07 -000-11-29T 21:00:0Z 252.91 -000-11-29T 21:00:0Z 250.94 -000-11-29T 21:00:0Z 245.78 -000-11-29T 21:00:0Z 244.22 -000-11-29T 21:00:0Z 244.22 -000-11-29T 21:00:0Z 244.22 -000-11-29T 21:00:0Z 244.08 -000-11-29T 21:00:0Z 244.08 -000-11-29T 21:00:0Z 243.78 -000-11-29T 21:00:0Z 242.81 -000-11-29T 21:00:0Z 240.77 -000-11-29T 21:00:0Z 239.91 -000-11-29T 21:00:0Z 239.42 -000-11-29T 21:00:0Z 236.00 -000-11-29T 21:00:0Z 233.77 -000-11-29T 21:00:0Z 231.88 -000-11-29T 21:00:0Z 229.09 -000-11-29T 21:00:0Z 226.32 -000-11-29T 21:00:0Z 222.88 -000-11-29T 21:00:0Z 219.72 -000-11-29T 21:00:0Z 219.61 -000-11-29T 21:00:0Z 218.20 -000-11-29T 21:00:0Z 216.34 -000-11-29T 21:00:0Z 216.13 -000-11-29T 21:00:0Z 215.75 -000-11-29T 21:00:0Z 214.26 -000-11-29T 21:00:0Z 212.52 -000-11-29T 21:00:0Z 211.81 -000-11-29T 21:00:0Z 210.06 -000-11-29T 21:00:0Z 209.00 -000-11-29T 21:00:0Z 205.00 -000-11-29T 21:00:0Z 202.00 -000-11-29T 21:00:0Z 202.00 -000-11-29T 21:00:0Z 202.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 200.00 -000-11-29T 21:00:0Z 199.89 -000-11-29T 21:00:0Z 201.32 -000-11-29T 21:00:0Z 205.19 -000-11-29T 21:00:0Z 207.39 -000-11-29T 21:00:0Z 207.52 -000-11-29T 21:00:0Z 207.51 -000-11-29T 21:00:0Z 207.37 -000-11-29T 21:00:0Z 207.37 -000-11-29T 21:00:0Z 207.38 -000-11-29T 21:00:0Z 207.68 -000-11-29T 21:00:0Z 208.34 -000-11-29T 21:00:0Z 208.84 -000-11-29T 21:00:0Z 210.48 -000-11-29T 21:00:0Z 211.10 -000-11-29T 21:00:0Z 211.17 -000-11-29T 21:00:0Z 211.18 -000-11-29T 21:00:0Z 211.12 -000-11-29T 21:00:0Z 211.07 -000-11-29T 21:00:0Z 210.38 -000-11-29T 21:00:0Z 206.87 -000-11-29T 21:00:0Z 206.44 -000-11-29T 21:00:0Z 206.20 -000-11-29T 21:00:0Z 205.84 -000-11-29T 21:00:0Z 205.03 -000-11-29T 21:00:0Z 204.48 -000-11-29T 21:00:0Z 203.82 -000-11-29T 21:00:0Z 202.27 -000-11-29T 21:00:0Z 200.88 -000-11-29T 21:00:0Z 199.77 -000-11-29T 21:00:0Z 199.35 -000-11-29T 21:00:0Z 195.11 -000-11-29T 21:00:0Z 192.34 -000-11-29T 21:00:0Z 189.73 -000-11-29T 21:00:0Z 188.14 -000-11-29T 21:00:0Z 186.74 -000-11-29T 21:00:0Z 186.27 -000-11-29T 21:00:0Z 185.62 -000-11-29T 21:00:0Z 185.09 -000-11-29T 21:00:0Z 184.29 -000-11-29T 21:00:0Z 183.69 -000-11-29T 21:00:0Z 183.23 -000-11-29T 21:00:0Z 183.00 -000-11-29T 21:00:0Z 181.00 -000-11-29T 21:00:0Z 179.08 -000-11-29T 21:00:0Z 178.12 -000-11-29T 21:00:0Z 176.62 -000-11-29T 21:00:0Z 174.44 -000-11-29T 21:00:0Z 173.90 -000-11-29T 21:00:0Z 172.06 -000-11-29T 21:00:0Z 169.98 -000-11-29T 21:00:0Z 169.28 -000-11-29T 21:00:0Z 168.27 -000-11-29T 21:00:0Z 167.70 -000-11-29T 21:00:0Z 167.54 -000-11-29T 21:00:0Z 167.33 -000-11-29T 21:00:0Z 166.97 -000-11-29T 21:00:0Z 165.00 -000-11-29T 21:00:0Z 164.85 -000-11-29T 21:00:0Z 164.85 -000-11-29T 21:00:0Z 164.42 -000-11-29T 21:00:0Z 164.42 -000-11-29T 21:00:0Z 164.00 -000-11-29T 21:00:0Z 163.68 -000-11-29T 21:00:0Z 162.17 -000-11-29T 21:00:0Z 161.66 -000-11-29T 21:00:0Z 160.24 -000-11-29T 21:00:0Z 159.84 -000-11-29T 21:00:0Z 159.28 -000-11-29T 21:00:0Z 158.04 -000-11-29T 21:00:0Z 157.93 -000-11-29T 21:00:0Z 158.00 -000-11-29T 21:00:0Z 158.00 -000-11-29T 21:00:0Z 157.64 -000-11-29T 21:00:0Z 157.26 -000-11-29T 21:00:0Z 157.05 -000-11-29T 21:00:0Z 156.34 -000-11-29T 21:00:0Z 155.94 -000-11-29T 21:00:0Z 154.00 -000-11-29T 21:00:0Z 154.00 -000-11-29T 21:00:0Z 154.00 -000-11-29T 21:00:0Z 154.19 -000-11-29T 21:00:0Z 154.19 -000-11-29T 21:00:0Z 154.25 -000-11-29T 21:00:0Z 154.91 -000-11-29T 21:00:0Z 155.80 -000-11-29T 21:00:0Z 156.26 -000-11-29T 21:00:0Z 156.58 -000-11-29T 21:00:0Z 156.69 -000-11-29T 21:00:0Z 156.69 -000-11-29T 21:00:0Z 156.57 -000-11-29T 21:00:0Z 155.90 -000-11-29T 21:00:0Z 154.63 -000-11-29T 21:00:0Z 153.03 -000-11-29T 21:00:0Z 151.43 -000-11-29T 21:00:0Z 150.54 -000-11-29T 21:00:0Z 148.65 -000-11-29T 21:00:0Z 147.29 -000-11-29T 21:00:0Z 146.99 -000-11-29T 21:00:0Z 147.00 -000-11-29T 21:00:0Z 146.34 -000-11-29T 21:00:0Z 144.24 -000-11-29T 21:00:0Z 143.18 -000-11-29T 21:00:0Z 143.06 -000-11-29T 21:00:0Z 142.84 -000-11-29T 21:00:0Z 142.15 -000-11-29T 21:00:0Z 141.72 -000-11-29T 21:00:0Z 140.42 -000-11-29T 21:00:0Z 139.75 -000-11-29T 21:00:0Z 139.24 -000-11-29T 21:00:0Z 137.91 -000-11-29T 21:00:0Z 137.42 -000-11-29T 21:00:0Z 136.14 -000-11-29T 21:00:0Z 134.71 -000-11-29T 21:00:0Z 134.46 -000-11-29T 21:00:0Z 133.46 -000-11-29T 21:00:0Z 131.60 -000-11-29T 21:00:0Z 129.94 -000-11-29T 21:00:0Z 128.59 -000-11-29T 21:00:0Z 128.00 -000-11-29T 21:00:0Z 125.92 -000-11-29T 21:00:0Z 125.00 -000-11-29T 21:00:0Z 124.73 -000-11-29T 21:00:0Z 124.52 -000-11-29T 21:00:0Z 123.93 -000-11-29T 21:00:0Z 124.00 -000-11-29T 21:00:0Z 123.00 -000-11-29T 21:00:0Z 122.22 -000-11-29T 21:00:0Z 122.20 -000-11-29T 21:00:0Z 122.28 -000-11-29T 21:00:0Z 122.11 -000-11-29T 21:00:0Z 122.00 -000-11-29T 21:00:0Z 122.00 -000-11-29T 21:00:0Z 122.00 -000-11-29T 21:00:0Z 121.80 -000-11-29T 21:00:0Z 121.80 -000-11-29T 21:00:0Z 121.55 -000-11-29T 21:00:0Z 121.42 -000-11-29T 21:00:0Z 121.37 -000-11-29T 21:00:0Z 121.25 -000-11-29T 21:00:0Z 121.14 -000-11-29T 21:00:0Z 121.11 -000-11-29T 21:00:0Z 120.92 -000-11-29T 21:00:0Z 120.92 -000-11-29T 21:00:0Z 120.76 -000-11-29T 21:00:0Z 120.40 -000-11-29T 21:00:0Z 120.40 -000-11-29T 21:00:0Z 118.59 -000-11-29T 21:00:0Z 118.26 -000-11-29T 21:00:0Z 118.12 -000-11-29T 21:00:0Z 117.87 -000-11-29T 21:00:0Z 116.65 -000-11-29T 21:00:0Z 114.91 -000-11-29T 21:00:0Z 112.33 -000-11-29T 21:00:0Z 111.08 -000-11-29T 21:00:0Z 109.94 -000-11-29T 21:00:0Z 109.94 -000-11-29T 21:00:0Z 110.00 -000-11-29T 21:00:0Z 109.00 -000-11-29T 21:00:0Z 110.14 -000-11-29T 21:00:0Z 110.59 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 105.43 -000-11-29T 21:00:0Z 105.00 -000-11-29T 21:00:0Z 103.00 -000-11-29T 21:00:0Z 103.25 -000-11-29T 21:00:0Z 103.62 -000-11-29T 21:00:0Z 104.00 -000-11-29T 21:00:0Z 101.41 -000-11-29T 21:00:0Z 101.26 -000-11-29T 21:00:0Z 99.72 -000-11-29T 21:00:0Z 98.40 -000-11-29T 21:00:0Z 97.76 -000-11-29T 21:00:0Z 97.26 -000-11-29T 21:00:0Z 97.00 -000-11-29T 21:00:0Z 95.78 -000-11-29T 21:00:0Z 95.00 -000-11-29T 21:00:0Z 94.39 -000-11-29T 21:00:0Z 94.00 -000-11-29T 21:00:0Z 94.00 -000-11-29T 21:00:0Z 93.36 -000-11-29T 21:00:0Z 91.51 -000-11-29T 21:00:0Z 88.19 -000-11-29T 21:00:0Z 86.63 -000-11-29T 21:00:0Z 85.37 -000-11-29T 21:00:0Z 83.43 -000-11-29T 21:00:0Z 83.26 -000-11-29T 21:00:0Z 83.10 -000-11-29T 21:00:0Z 82.82 -000-11-29T 21:00:0Z 82.76 -000-11-29T 21:00:0Z 82.24 -000-11-29T 21:00:0Z 81.19 -000-11-29T 21:00:0Z 81.46 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 81.18 -000-11-29T 21:00:0Z 80.63 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 79.20 -000-11-29T 21:00:0Z 78.75 -000-11-29T 21:00:0Z 78.75 -000-11-29T 21:00:0Z 78.75 -000-11-29T 21:00:0Z 78.44 -000-11-29T 21:00:0Z 78.45 -000-11-29T 21:00:0Z 79.00 -000-11-29T 21:00:0Z 77.50 -000-11-29T 21:00:0Z 77.50 -000-11-29T 21:00:0Z 74.17 -000-11-29T 21:00:0Z 70.62 -000-11-29T 21:00:0Z 69.84 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 67.84 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 65.92 -000-11-29T 21:00:0Z 64.05 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 62.59 -000-11-29T 21:00:0Z 61.36 -000-11-29T 21:00:0Z 61.00 -000-11-29T 21:00:0Z 58.67 -000-11-29T 21:00:0Z 57.90 -000-11-29T 21:00:0Z 57.55 -000-11-29T 21:00:0Z 55.40 -000-11-29T 21:00:0Z 54.48 -000-11-29T 21:00:0Z 54.04 -000-11-29T 21:00:0Z 52.00 -000-11-29T 21:00:0Z 51.58 -000-11-29T 21:00:0Z 51.25 -000-11-29T 21:00:0Z 50.64 -000-11-29T 21:00:0Z 50.44 -000-11-29T 21:00:0Z 48.00 -000-11-29T 21:00:0Z 47.38 -000-11-29T 21:00:0Z 45.48 -000-11-29T 21:00:0Z 44.99 -000-11-29T 21:00:0Z 44.99 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 44.58 -000-11-29T 21:00:0Z 43.88 -000-11-29T 21:00:0Z 44.00 -000-11-29T 21:00:0Z 43.76 -000-11-29T 21:00:0Z 42.35 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 41.64 -000-11-29T 21:00:0Z 41.64 -000-11-29T 21:00:0Z 39.91 -000-11-29T 21:00:0Z 38.50 -000-11-29T 21:00:0Z 38.25 -000-11-29T 21:00:0Z 37.50 -000-11-29T 21:00:0Z 36.68 -000-11-29T 21:00:0Z 36.41 -000-11-29T 21:00:0Z 36.11 -000-11-29T 21:00:0Z 35.85 -000-11-29T 21:00:0Z 35.50 -000-11-29T 21:00:0Z 34.87 -000-11-29T 21:00:0Z 34.16 -000-11-29T 21:00:0Z 34.23 -000-11-29T 21:00:0Z 34.23 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.09 -000-11-29T 21:00:0Z 30.66 -000-11-29T 21:00:0Z 30.53 -000-11-29T 21:00:0Z 31.17 -000-11-29T 21:00:0Z 31.64 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 28.83 -000-11-29T 21:00:0Z 28.41 -000-11-29T 21:00:0Z 28.08 -000-11-29T 21:00:0Z 26.20 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.68 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 24.40 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 18.93 -000-11-29T 21:00:0Z 18.81 -000-11-29T 21:00:0Z 18.61 -000-11-29T 21:00:0Z 18.38 -000-11-29T 21:00:0Z 18.12 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 20.69 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 19.98 -000-11-29T 21:00:0Z 18.53 -000-11-29T 21:00:0Z 17.87 -000-11-29T 21:00:0Z 17.61 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 14.82 -000-11-29T 21:00:0Z 14.72 -000-11-29T 21:00:0Z 12.87 -000-11-29T 21:00:0Z 12.68 -000-11-29T 21:00:0Z 12.68 -000-11-29T 21:00:0Z 12.31 -000-11-29T 21:00:0Z 12.31 -000-11-29T 21:00:0Z 12.31 -000-11-29T 21:00:0Z 11.42 -000-11-29T 21:00:0Z 10.18 -000-11-29T 21:00:0Z 9.99 -000-11-29T 21:00:0Z 9.93 -000-11-29T 21:00:0Z 7.70 -000-11-29T 21:00:0Z 7.66 -000-11-29T 21:00:0Z 7.43 -000-11-29T 21:00:0Z 7.40 -000-11-29T 21:00:0Z 7.74 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 9.29 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.56 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.13 -000-11-29T 21:00:0Z 7.30 -000-11-29T 21:00:0Z 7.42 -000-11-29T 21:00:0Z 7.59 -000-11-29T 21:00:0Z 7.73 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 7.91 -000-11-29T 21:00:0Z 7.91 -000-11-29T 21:00:0Z 7.91 -000-11-29T 21:00:0Z 8.04 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 9.39 -000-11-29T 21:00:0Z 8.64 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 7.33 -000-11-29T 21:00:0Z 6.98 -000-11-29T 21:00:0Z 6.51 -000-11-29T 21:00:0Z 6.16 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.96 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 5.56 -000-11-29T 21:00:0Z 5.68 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.46 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.21 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 5.95 -000-11-29T 21:00:0Z 5.25 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.80 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.96 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 4.45 -000-11-29T 21:00:0Z 2.66 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.79 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z