www.cicloide.com 212627 www.cicloide.com 212627 381.30 2016-03-26T06:55:42Z 380.82 2016-03-26T06:55:50Z 380.34 2016-03-26T06:55:53Z 378.90 2016-03-26T06:55:59Z 376.97 2016-03-26T06:56:06Z 376.97 2016-03-26T06:56:10Z 376.49 2016-03-26T06:56:23Z 380.34 2016-03-26T06:56:34Z 384.18 2016-03-26T06:56:37Z 388.03 2016-03-26T06:56:40Z 391.39 2016-03-26T06:56:44Z 394.76 2016-03-26T06:56:48Z 398.60 2016-03-26T06:56:53Z 401.49 2016-03-26T06:57:00Z 404.85 2016-03-26T06:57:11Z 405.33 2016-03-26T06:57:14Z 406.29 2016-03-26T06:57:22Z 406.29 2016-03-26T06:57:26Z 405.81 2016-03-26T06:57:30Z 405.33 2016-03-26T06:57:34Z 403.89 2016-03-26T06:57:46Z 403.41 2016-03-26T06:57:49Z 402.45 2016-03-26T06:57:55Z 402.45 2016-03-26T06:58:00Z 401.97 2016-03-26T06:58:01Z 400.53 2016-03-26T06:58:10Z 399.57 2016-03-26T06:58:14Z 399.57 2016-03-26T06:58:16Z 399.08 2016-03-26T06:58:17Z 399.57 2016-03-26T06:58:21Z 399.57 2016-03-26T06:58:22Z 399.08 2016-03-26T06:58:25Z 399.57 2016-03-26T06:58:38Z 400.53 2016-03-26T06:58:51Z 401.97 2016-03-26T06:59:02Z 402.45 2016-03-26T06:59:06Z 402.93 2016-03-26T06:59:12Z 403.41 2016-03-26T06:59:17Z 404.85 2016-03-26T06:59:29Z 406.29 2016-03-26T06:59:39Z 406.29 2016-03-26T06:59:40Z 406.29 2016-03-26T06:59:49Z 406.77 2016-03-26T06:59:58Z 406.77 2016-03-26T07:00:08Z 407.26 2016-03-26T07:00:30Z 407.26 2016-03-26T07:00:52Z 407.26 2016-03-26T07:01:13Z 407.26 2016-03-26T07:01:35Z 406.77 2016-03-26T07:01:53Z 407.26 2016-03-26T07:02:10Z 407.26 2016-03-26T07:02:29Z 407.26 2016-03-26T07:02:49Z 407.26 2016-03-26T07:03:13Z 407.26 2016-03-26T07:03:35Z 407.26 2016-03-26T07:03:57Z 407.26 2016-03-26T07:04:18Z 407.26 2016-03-26T07:04:41Z 407.26 2016-03-26T07:05:07Z 407.26 2016-03-26T07:05:32Z 406.29 2016-03-26T07:05:41Z 406.77 2016-03-26T07:06:10Z 406.77 2016-03-26T07:06:32Z 406.77 2016-03-26T07:06:40Z 406.77 2016-03-26T07:06:46Z 406.77 2016-03-26T07:06:49Z 406.77 2016-03-26T07:06:53Z 406.77 2016-03-26T07:07:01Z 405.81 2016-03-26T07:07:11Z 404.85 2016-03-26T07:07:23Z 403.89 2016-03-26T07:07:33Z 402.93 2016-03-26T07:07:41Z 401.97 2016-03-26T07:07:51Z 401.49 2016-03-26T07:08:00Z 400.53 2016-03-26T07:08:10Z 399.57 2016-03-26T07:08:20Z 399.57 2016-03-26T07:08:31Z 399.57 2016-03-26T07:08:52Z 399.57 2016-03-26T07:09:15Z 399.57 2016-03-26T07:09:18Z 399.57 2016-03-26T07:09:22Z 399.57 2016-03-26T07:09:31Z 400.05 2016-03-26T07:09:40Z 400.53 2016-03-26T07:09:51Z 400.53 2016-03-26T07:09:55Z 400.53 2016-03-26T07:10:00Z 400.05 2016-03-26T07:10:08Z 400.05 2016-03-26T07:10:14Z 400.05 2016-03-26T07:10:18Z 400.05 2016-03-26T07:10:21Z 400.53 2016-03-26T07:10:28Z 401.97 2016-03-26T07:10:35Z 403.89 2016-03-26T07:10:42Z 405.81 2016-03-26T07:10:51Z 406.77 2016-03-26T07:10:54Z 407.26 2016-03-26T07:11:02Z 407.26 2016-03-26T07:11:15Z 407.26 2016-03-26T07:11:22Z 405.81 2016-03-26T07:11:24Z 401.97 2016-03-26T07:11:29Z 401.49 2016-03-26T07:11:30Z 401.49 2016-03-26T07:11:32Z 401.49 2016-03-26T07:11:42Z 401.49 2016-03-26T07:11:52Z 401.49 2016-03-26T07:11:53Z 401.49 2016-03-26T07:11:57Z 400.53 2016-03-26T07:12:06Z 401.01 2016-03-26T07:12:08Z 400.53 2016-03-26T07:12:14Z 400.05 2016-03-26T07:12:26Z 400.05 2016-03-26T07:12:35Z 400.05 2016-03-26T07:12:39Z 400.53 2016-03-26T07:12:47Z 400.53 2016-03-26T07:12:55Z 401.01 2016-03-26T07:13:07Z 401.49 2016-03-26T07:13:22Z 401.97 2016-03-26T07:13:37Z 402.45 2016-03-26T07:13:49Z 402.93 2016-03-26T07:13:58Z 402.93 2016-03-26T07:14:00Z 402.93 2016-03-26T07:14:07Z 403.89 2016-03-26T07:14:11Z 404.85 2016-03-26T07:14:24Z 405.33 2016-03-26T07:14:38Z 405.81 2016-03-26T07:14:52Z 406.29 2016-03-26T07:15:03Z 406.77 2016-03-26T07:15:17Z 408.22 2016-03-26T07:15:31Z 408.22 2016-03-26T07:15:42Z 408.70 2016-03-26T07:15:53Z 409.18 2016-03-26T07:16:02Z 410.14 2016-03-26T07:16:13Z 411.58 2016-03-26T07:16:26Z 413.02 2016-03-26T07:16:37Z 414.95 2016-03-26T07:16:48Z 416.87 2016-03-26T07:16:56Z 418.79 2016-03-26T07:17:05Z 419.27 2016-03-26T07:17:15Z 418.79 2016-03-26T07:17:22Z 417.35 2016-03-26T07:17:33Z 417.35 2016-03-26T07:17:43Z 418.31 2016-03-26T07:17:56Z 418.79 2016-03-26T07:18:08Z 418.31 2016-03-26T07:18:20Z 418.79 2016-03-26T07:18:29Z 419.27 2016-03-26T07:18:40Z 419.75 2016-03-26T07:18:51Z 420.23 2016-03-26T07:19:03Z 421.68 2016-03-26T07:19:14Z 423.60 2016-03-26T07:19:29Z 424.56 2016-03-26T07:19:41Z 426.48 2016-03-26T07:19:56Z 427.92 2016-03-26T07:20:11Z 429.37 2016-03-26T07:20:25Z 430.81 2016-03-26T07:20:38Z 432.73 2016-03-26T07:20:54Z 434.17 2016-03-26T07:21:09Z 436.58 2016-03-26T07:21:25Z 438.02 2016-03-26T07:21:36Z 438.50 2016-03-26T07:21:51Z 436.58 2016-03-26T07:22:05Z 436.58 2016-03-26T07:22:18Z 437.54 2016-03-26T07:22:35Z 438.50 2016-03-26T07:22:48Z 438.98 2016-03-26T07:22:59Z 439.94 2016-03-26T07:23:12Z 440.42 2016-03-26T07:23:26Z 441.38 2016-03-26T07:23:36Z 442.82 2016-03-26T07:23:48Z 445.23 2016-03-26T07:23:58Z 445.71 2016-03-26T07:24:08Z 446.19 2016-03-26T07:24:19Z 445.71 2016-03-26T07:24:23Z 445.23 2016-03-26T07:24:30Z 445.23 2016-03-26T07:24:31Z 445.23 2016-03-26T07:24:37Z 445.23 2016-03-26T07:24:42Z 445.23 2016-03-26T07:24:48Z 446.67 2016-03-26T07:25:03Z 448.11 2016-03-26T07:25:18Z 450.03 2016-03-26T07:25:34Z 452.44 2016-03-26T07:25:43Z 454.84 2016-03-26T07:25:51Z 455.32 2016-03-26T07:26:01Z 456.76 2016-03-26T07:26:13Z 458.69 2016-03-26T07:26:23Z 462.05 2016-03-26T07:26:32Z 464.93 2016-03-26T07:26:41Z 465.42 2016-03-26T07:26:52Z 465.42 2016-03-26T07:27:04Z 466.86 2016-03-26T07:27:13Z 467.82 2016-03-26T07:27:24Z 468.78 2016-03-26T07:27:36Z 469.26 2016-03-26T07:27:49Z 469.74 2016-03-26T07:27:59Z 470.70 2016-03-26T07:28:08Z 471.66 2016-03-26T07:28:18Z 471.66 2016-03-26T07:28:26Z 472.63 2016-03-26T07:28:38Z 475.51 2016-03-26T07:28:47Z 476.95 2016-03-26T07:28:55Z 479.84 2016-03-26T07:29:05Z 482.72 2016-03-26T07:29:18Z 486.08 2016-03-26T07:29:31Z 488.01 2016-03-26T07:29:44Z 489.45 2016-03-26T07:29:57Z 490.89 2016-03-26T07:30:08Z 493.29 2016-03-26T07:30:18Z 493.29 2016-03-26T07:30:19Z 495.22 2016-03-26T07:30:24Z 498.10 2016-03-26T07:30:35Z 500.98 2016-03-26T07:30:45Z 502.91 2016-03-26T07:30:56Z 505.31 2016-03-26T07:31:10Z 507.23 2016-03-26T07:31:23Z 508.19 2016-03-26T07:31:36Z 509.16 2016-03-26T07:31:50Z 509.64 2016-03-26T07:32:04Z 509.16 2016-03-26T07:32:14Z 507.23 2016-03-26T07:32:22Z 504.35 2016-03-26T07:32:26Z 500.50 2016-03-26T07:32:31Z 497.62 2016-03-26T07:32:35Z 495.70 2016-03-26T07:32:42Z 495.70 2016-03-26T07:32:50Z 496.18 2016-03-26T07:32:59Z 496.18 2016-03-26T07:33:13Z 496.18 2016-03-26T07:33:15Z 496.18 2016-03-26T07:33:22Z 496.18 2016-03-26T07:33:26Z 495.70 2016-03-26T07:33:31Z 494.26 2016-03-26T07:33:41Z 492.33 2016-03-26T07:33:54Z 491.85 2016-03-26T07:34:00Z 490.89 2016-03-26T07:34:13Z 491.37 2016-03-26T07:34:26Z 492.81 2016-03-26T07:34:39Z 494.26 2016-03-26T07:34:53Z 494.74 2016-03-26T07:35:03Z 496.66 2016-03-26T07:35:18Z 497.14 2016-03-26T07:35:34Z 495.22 2016-03-26T07:35:44Z 492.81 2016-03-26T07:35:53Z 490.89 2016-03-26T07:36:00Z 489.45 2016-03-26T07:36:04Z 488.97 2016-03-26T07:36:06Z 488.49 2016-03-26T07:36:10Z 492.33 2016-03-26T07:36:20Z 495.22 2016-03-26T07:36:29Z 497.62 2016-03-26T07:36:40Z 497.14 2016-03-26T07:36:53Z 494.26 2016-03-26T07:37:02Z 491.85 2016-03-26T07:37:14Z 489.93 2016-03-26T07:37:21Z 489.45 2016-03-26T07:37:26Z 488.49 2016-03-26T07:37:40Z 486.56 2016-03-26T07:37:47Z 485.12 2016-03-26T07:37:49Z 484.16 2016-03-26T07:37:51Z 485.60 2016-03-26T07:37:58Z 488.01 2016-03-26T07:38:07Z 490.89 2016-03-26T07:38:14Z 493.29 2016-03-26T07:38:24Z 494.74 2016-03-26T07:38:33Z 495.22 2016-03-26T07:38:47Z 496.18 2016-03-26T07:39:00Z 497.62 2016-03-26T07:39:15Z 500.02 2016-03-26T07:39:29Z 502.91 2016-03-26T07:39:38Z 505.79 2016-03-26T07:39:47Z 508.67 2016-03-26T07:39:56Z 511.56 2016-03-26T07:40:06Z 514.44 2016-03-26T07:40:17Z 515.88 2016-03-26T07:40:30Z 518.29 2016-03-26T07:40:43Z 520.21 2016-03-26T07:40:53Z 523.58 2016-03-26T07:41:04Z 526.94 2016-03-26T07:41:17Z 528.38 2016-03-26T07:41:25Z 531.27 2016-03-26T07:41:37Z 534.63 2016-03-26T07:41:47Z 537.51 2016-03-26T07:41:54Z 537.99 2016-03-26T07:41:55Z 540.88 2016-03-26T07:42:05Z 541.36 2016-03-26T07:42:07Z 543.76 2016-03-26T07:42:19Z 545.69 2016-03-26T07:42:33Z 544.24 2016-03-26T07:42:42Z 543.28 2016-03-26T07:42:44Z 542.80 2016-03-26T07:42:50Z 541.84 2016-03-26T07:43:00Z 539.92 2016-03-26T07:43:12Z 538.96 2016-03-26T07:43:19Z 538.48 2016-03-26T07:43:21Z 536.07 2016-03-26T07:43:28Z 536.55 2016-03-26T07:43:29Z 536.55 2016-03-26T07:43:33Z 536.55 2016-03-26T07:43:37Z 536.07 2016-03-26T07:43:42Z 536.07 2016-03-26T07:43:45Z 536.07 2016-03-26T07:43:49Z 537.03 2016-03-26T07:43:59Z 537.51 2016-03-26T07:44:06Z 537.51 2016-03-26T07:44:09Z 537.03 2016-03-26T07:44:14Z 536.07 2016-03-26T07:44:27Z 535.11 2016-03-26T07:44:37Z 534.63 2016-03-26T07:44:48Z 532.71 2016-03-26T07:45:01Z 532.23 2016-03-26T07:45:06Z 531.75 2016-03-26T07:45:12Z 530.30 2016-03-26T07:45:23Z 528.38 2016-03-26T07:45:28Z 527.42 2016-03-26T07:45:40Z 526.94 2016-03-26T07:45:48Z 526.46 2016-03-26T07:45:58Z 525.98 2016-03-26T07:46:12Z 526.94 2016-03-26T07:46:23Z 529.34 2016-03-26T07:46:27Z 529.82 2016-03-26T07:46:40Z 527.90 2016-03-26T07:46:45Z 525.50 2016-03-26T07:46:50Z 524.06 2016-03-26T07:47:01Z 525.50 2016-03-26T07:47:15Z 524.54 2016-03-26T07:47:31Z 523.09 2016-03-26T07:47:44Z 520.21 2016-03-26T07:47:57Z 516.85 2016-03-26T07:48:04Z 513.96 2016-03-26T07:48:08Z 513.00 2016-03-26T07:48:10Z 512.04 2016-03-26T07:48:12Z 508.67 2016-03-26T07:48:19Z 504.83 2016-03-26T07:48:24Z 501.46 2016-03-26T07:48:28Z 500.02 2016-03-26T07:48:30Z 497.14 2016-03-26T07:48:39Z 496.18 2016-03-26T07:48:43Z 494.74 2016-03-26T07:48:47Z 493.77 2016-03-26T07:48:57Z 492.33 2016-03-26T07:49:05Z 492.33 2016-03-26T07:49:10Z 490.89 2016-03-26T07:49:16Z 488.49 2016-03-26T07:49:20Z 487.53 2016-03-26T07:49:22Z 485.60 2016-03-26T07:49:32Z 483.20 2016-03-26T07:49:44Z 482.72 2016-03-26T07:49:45Z 482.24 2016-03-26T07:49:50Z 480.32 2016-03-26T07:50:02Z 478.87 2016-03-26T07:50:14Z 479.84 2016-03-26T07:50:24Z 479.84 2016-03-26T07:50:29Z 476.47 2016-03-26T07:50:39Z 475.99 2016-03-26T07:50:51Z 475.99 2016-03-26T07:51:04Z 475.99 2016-03-26T07:51:19Z 475.99 2016-03-26T07:51:34Z 476.47 2016-03-26T07:51:37Z 475.99 2016-03-26T07:51:42Z 476.47 2016-03-26T07:51:46Z 476.95 2016-03-26T07:52:01Z 476.95 2016-03-26T07:52:06Z 476.95 2016-03-26T07:52:13Z 476.95 2016-03-26T07:52:17Z 476.95 2016-03-26T07:52:21Z 476.95 2016-03-26T07:52:31Z 477.91 2016-03-26T07:52:44Z 479.84 2016-03-26T07:53:00Z 482.24 2016-03-26T07:53:11Z 485.12 2016-03-26T07:53:23Z 487.05 2016-03-26T07:53:32Z 488.01 2016-03-26T07:53:38Z 488.97 2016-03-26T07:53:43Z 491.37 2016-03-26T07:53:54Z 493.29 2016-03-26T07:54:06Z 495.70 2016-03-26T07:54:19Z 497.14 2016-03-26T07:54:31Z 498.58 2016-03-26T07:54:42Z 500.02 2016-03-26T07:54:55Z 501.95 2016-03-26T07:55:05Z 502.91 2016-03-26T07:55:16Z 503.87 2016-03-26T07:55:23Z 504.35 2016-03-26T07:55:32Z 504.35 2016-03-26T07:55:46Z 504.35 2016-03-26T07:56:05Z 504.35 2016-03-26T07:56:24Z 504.35 2016-03-26T07:56:45Z 504.35 2016-03-26T07:57:00Z 504.35 2016-03-26T07:57:23Z 504.35 2016-03-26T07:57:44Z 504.35 2016-03-26T07:57:52Z 504.83 2016-03-26T07:58:15Z 504.83 2016-03-26T07:58:37Z 505.31 2016-03-26T07:58:57Z 505.31 2016-03-26T07:59:22Z 505.79 2016-03-26T07:59:42Z 505.79 2016-03-26T07:59:55Z 506.27 2016-03-26T08:00:06Z 506.27 2016-03-26T08:00:20Z 506.27 2016-03-26T08:00:36Z 506.27 2016-03-26T08:00:55Z 506.27 2016-03-26T08:01:13Z 506.27 2016-03-26T08:01:24Z 506.27 2016-03-26T08:01:41Z 506.27 2016-03-26T08:01:53Z 506.27 2016-03-26T08:02:05Z 505.79 2016-03-26T08:02:11Z 504.83 2016-03-26T08:02:14Z 500.98 2016-03-26T08:02:25Z 499.06 2016-03-26T08:02:31Z 499.06 2016-03-26T08:02:36Z 499.06 2016-03-26T08:02:45Z 499.06 2016-03-26T08:02:46Z 499.06 2016-03-26T08:02:57Z 499.54 2016-03-26T08:03:07Z 500.02 2016-03-26T08:03:10Z 500.02 2016-03-26T08:03:15Z 500.98 2016-03-26T08:03:27Z 501.46 2016-03-26T08:03:41Z 500.98 2016-03-26T08:03:54Z 500.50 2016-03-26T08:03:55Z 500.50 2016-03-26T08:03:57Z 500.50 2016-03-26T08:04:00Z 498.58 2016-03-26T08:04:11Z 497.14 2016-03-26T08:04:17Z 495.70 2016-03-26T08:04:31Z 495.22 2016-03-26T08:04:43Z 495.22 2016-03-26T08:04:55Z 498.10 2016-03-26T08:05:08Z 498.10 2016-03-26T08:05:09Z 501.46 2016-03-26T08:05:20Z 501.95 2016-03-26T08:05:30Z 502.43 2016-03-26T08:05:41Z 501.95 2016-03-26T08:05:47Z 501.95 2016-03-26T08:06:03Z 501.95 2016-03-26T08:06:09Z 498.58 2016-03-26T08:06:21Z 497.62 2016-03-26T08:06:29Z 497.62 2016-03-26T08:06:34Z 498.10 2016-03-26T08:06:43Z 497.62 2016-03-26T08:06:55Z 496.66 2016-03-26T08:07:07Z 496.66 2016-03-26T08:07:13Z 498.10 2016-03-26T08:07:23Z 500.50 2016-03-26T08:07:34Z 502.43 2016-03-26T08:07:44Z 503.87 2016-03-26T08:07:56Z 506.75 2016-03-26T08:08:06Z 507.71 2016-03-26T08:08:15Z 509.64 2016-03-26T08:08:25Z 511.08 2016-03-26T08:08:41Z 513.48 2016-03-26T08:08:52Z 515.88 2016-03-26T08:09:01Z 518.29 2016-03-26T08:09:11Z 520.69 2016-03-26T08:09:21Z 521.65 2016-03-26T08:09:35Z 523.09 2016-03-26T08:09:47Z 523.09 2016-03-26T08:09:56Z 522.61 2016-03-26T08:10:09Z 523.09 2016-03-26T08:10:22Z 523.09 2016-03-26T08:10:34Z 523.09 2016-03-26T08:10:47Z 523.09 2016-03-26T08:11:01Z 523.58 2016-03-26T08:11:15Z 524.54 2016-03-26T08:11:27Z 525.50 2016-03-26T08:11:41Z 526.94 2016-03-26T08:11:53Z 526.46 2016-03-26T08:12:03Z 527.90 2016-03-26T08:12:16Z 528.38 2016-03-26T08:12:30Z 529.34 2016-03-26T08:12:40Z 530.30 2016-03-26T08:12:51Z 531.75 2016-03-26T08:13:03Z 533.19 2016-03-26T08:13:16Z 531.27 2016-03-26T08:13:28Z 530.79 2016-03-26T08:13:38Z 530.79 2016-03-26T08:13:48Z 531.27 2016-03-26T08:13:58Z 531.75 2016-03-26T08:14:08Z 533.19 2016-03-26T08:14:20Z 534.15 2016-03-26T08:14:34Z 535.11 2016-03-26T08:14:47Z 536.07 2016-03-26T08:14:57Z 537.03 2016-03-26T08:15:08Z 538.48 2016-03-26T08:15:20Z 539.44 2016-03-26T08:15:31Z 541.84 2016-03-26T08:15:46Z 542.80 2016-03-26T08:15:59Z 544.24 2016-03-26T08:16:11Z 545.69 2016-03-26T08:16:24Z 548.09 2016-03-26T08:16:38Z 550.97 2016-03-26T08:16:48Z 553.38 2016-03-26T08:16:59Z 553.86 2016-03-26T08:17:08Z 555.78 2016-03-26T08:17:19Z 557.22 2016-03-26T08:17:31Z 559.14 2016-03-26T08:17:42Z 560.59 2016-03-26T08:17:52Z 562.03 2016-03-26T08:18:05Z 562.99 2016-03-26T08:18:17Z 563.47 2016-03-26T08:18:28Z 564.91 2016-03-26T08:18:40Z 565.39 2016-03-26T08:18:54Z 565.39 2016-03-26T08:19:04Z 565.39 2016-03-26T08:19:11Z 564.43 2016-03-26T08:19:24Z 563.95 2016-03-26T08:19:34Z 564.43 2016-03-26T08:19:42Z 564.91 2016-03-26T08:19:56Z 565.87 2016-03-26T08:20:10Z 566.83 2016-03-26T08:20:18Z 567.32 2016-03-26T08:20:25Z 568.28 2016-03-26T08:20:36Z 569.72 2016-03-26T08:20:51Z 572.12 2016-03-26T08:21:05Z 574.04 2016-03-26T08:21:18Z 575.01 2016-03-26T08:21:32Z 575.97 2016-03-26T08:21:44Z 577.89 2016-03-26T08:21:57Z 579.33 2016-03-26T08:22:07Z 581.25 2016-03-26T08:22:20Z 582.70 2016-03-26T08:22:30Z 584.14 2016-03-26T08:22:40Z 585.58 2016-03-26T08:22:51Z 588.46 2016-03-26T08:23:02Z 589.43 2016-03-26T08:23:14Z 591.35 2016-03-26T08:23:27Z 592.31 2016-03-26T08:23:41Z 592.79 2016-03-26T08:23:52Z 594.23 2016-03-26T08:24:02Z 595.67 2016-03-26T08:24:14Z 597.60 2016-03-26T08:24:25Z 600.00 2016-03-26T08:24:38Z 601.44 2016-03-26T08:24:49Z 603.36 2016-03-26T08:24:59Z 604.33 2016-03-26T08:25:03Z 604.81 2016-03-26T08:25:08Z 605.77 2016-03-26T08:25:19Z 607.21 2016-03-26T08:25:29Z 609.13 2016-03-26T08:25:39Z 610.57 2016-03-26T08:25:46Z 611.54 2016-03-26T08:25:51Z 612.98 2016-03-26T08:25:59Z 614.42 2016-03-26T08:26:10Z 616.34 2016-03-26T08:26:21Z 618.26 2016-03-26T08:26:30Z 619.71 2016-03-26T08:26:43Z 620.67 2016-03-26T08:26:51Z 622.59 2016-03-26T08:27:01Z 623.55 2016-03-26T08:27:09Z 623.07 2016-03-26T08:27:17Z 624.03 2016-03-26T08:27:26Z 625.96 2016-03-26T08:27:34Z 628.36 2016-03-26T08:27:43Z 629.80 2016-03-26T08:27:51Z 631.72 2016-03-26T08:28:00Z 633.65 2016-03-26T08:28:10Z 634.13 2016-03-26T08:28:16Z 636.05 2016-03-26T08:28:25Z 637.49 2016-03-26T08:28:33Z 638.93 2016-03-26T08:28:42Z 640.38 2016-03-26T08:28:49Z 641.82 2016-03-26T08:28:55Z 643.74 2016-03-26T08:29:06Z 646.14 2016-03-26T08:29:16Z 646.62 2016-03-26T08:29:21Z 647.59 2016-03-26T08:29:25Z 649.51 2016-03-26T08:29:34Z 650.95 2016-03-26T08:29:43Z 652.39 2016-03-26T08:29:52Z 654.31 2016-03-26T08:30:02Z 656.24 2016-03-26T08:30:14Z 658.64 2016-03-26T08:30:25Z 660.56 2016-03-26T08:30:38Z 662.49 2016-03-26T08:30:50Z 663.93 2016-03-26T08:31:02Z 665.85 2016-03-26T08:31:11Z 667.77 2016-03-26T08:31:22Z 668.25 2016-03-26T08:31:24Z 668.73 2016-03-26T08:31:28Z 671.14 2016-03-26T08:31:38Z 672.58 2016-03-26T08:31:47Z 674.50 2016-03-26T08:31:56Z 675.94 2016-03-26T08:32:05Z 676.91 2016-03-26T08:32:14Z 677.87 2016-03-26T08:32:23Z 677.39 2016-03-26T08:32:32Z 677.39 2016-03-26T08:32:50Z 677.39 2016-03-26T08:33:15Z 677.87 2016-03-26T08:33:33Z 677.87 2016-03-26T08:33:52Z 677.87 2016-03-26T08:34:15Z 678.35 2016-03-26T08:34:35Z 678.35 2016-03-26T08:34:52Z 678.35 2016-03-26T08:35:09Z 678.83 2016-03-26T08:35:35Z 678.83 2016-03-26T08:35:59Z 678.83 2016-03-26T08:36:24Z 679.31 2016-03-26T08:36:47Z 679.31 2016-03-26T08:37:13Z 679.31 2016-03-26T08:37:36Z 679.31 2016-03-26T08:37:58Z 679.79 2016-03-26T08:38:23Z 679.79 2016-03-26T08:38:48Z 680.27 2016-03-26T08:39:14Z 680.75 2016-03-26T08:39:29Z 681.23 2016-03-26T08:39:36Z 681.71 2016-03-26T08:39:48Z 682.19 2016-03-26T08:40:00Z 683.15 2016-03-26T08:40:07Z 684.12 2016-03-26T08:40:15Z 684.60 2016-03-26T08:40:24Z 684.60 2016-03-26T08:40:35Z 685.08 2016-03-26T08:40:44Z 685.08 2016-03-26T08:40:52Z 685.08 2016-03-26T08:41:01Z 686.04 2016-03-26T08:41:10Z 687.00 2016-03-26T08:41:20Z 689.40 2016-03-26T08:41:29Z 690.84 2016-03-26T08:41:39Z 691.33 2016-03-26T08:41:46Z 692.29 2016-03-26T08:41:52Z 693.25 2016-03-26T08:42:01Z 693.73 2016-03-26T08:42:03Z 694.69 2016-03-26T08:42:08Z 696.61 2016-03-26T08:42:17Z 697.57 2016-03-26T08:42:27Z 699.50 2016-03-26T08:42:37Z 700.94 2016-03-26T08:42:45Z 702.86 2016-03-26T08:42:56Z 703.82 2016-03-26T08:43:06Z 706.23 2016-03-26T08:43:16Z 707.19 2016-03-26T08:43:24Z 707.67 2016-03-26T08:43:26Z 708.63 2016-03-26T08:43:31Z 710.55 2016-03-26T08:43:47Z 710.55 2016-03-26T08:43:49Z 711.03 2016-03-26T08:43:51Z 712.47 2016-03-26T08:44:02Z 712.47 2016-03-26T08:44:04Z 713.92 2016-03-26T08:44:14Z 714.40 2016-03-26T08:44:16Z 715.84 2016-03-26T08:44:26Z 717.76 2016-03-26T08:44:36Z 717.76 2016-03-26T08:44:38Z 719.68 2016-03-26T08:44:48Z 721.13 2016-03-26T08:44:57Z 722.09 2016-03-26T08:45:08Z 722.57 2016-03-26T08:45:15Z 723.05 2016-03-26T08:45:19Z 724.01 2016-03-26T08:45:31Z 724.49 2016-03-26T08:45:41Z 724.49 2016-03-26T08:45:52Z 724.97 2016-03-26T08:46:10Z 725.93 2016-03-26T08:46:18Z 726.41 2016-03-26T08:46:26Z 729.78 2016-03-26T08:46:35Z 731.22 2016-03-26T08:46:43Z 732.18 2016-03-26T08:46:54Z 732.66 2016-03-26T08:47:04Z 732.66 2016-03-26T08:47:20Z 732.66 2016-03-26T08:47:29Z 733.62 2016-03-26T08:47:39Z 735.07 2016-03-26T08:47:49Z 735.55 2016-03-26T08:47:59Z 736.51 2016-03-26T08:48:10Z 737.95 2016-03-26T08:48:22Z 738.91 2016-03-26T08:48:34Z 739.39 2016-03-26T08:48:46Z 740.83 2016-03-26T08:48:55Z 742.28 2016-03-26T08:49:07Z 743.72 2016-03-26T08:49:18Z 745.64 2016-03-26T08:49:28Z 746.60 2016-03-26T08:49:37Z 747.56 2016-03-26T08:49:43Z 748.52 2016-03-26T08:49:55Z 749.49 2016-03-26T08:50:03Z 750.45 2016-03-26T08:50:08Z 751.41 2016-03-26T08:50:17Z 752.37 2016-03-26T08:50:25Z 753.81 2016-03-26T08:50:35Z 754.29 2016-03-26T08:50:44Z 755.25 2016-03-26T08:50:56Z 756.21 2016-03-26T08:51:05Z 757.18 2016-03-26T08:51:14Z 758.14 2016-03-26T08:51:23Z 759.10 2016-03-26T08:51:32Z 760.54 2016-03-26T08:51:38Z 761.98 2016-03-26T08:51:47Z 763.42 2016-03-26T08:51:56Z 764.39 2016-03-26T08:52:05Z 764.87 2016-03-26T08:52:12Z 766.79 2016-03-26T08:52:24Z 767.75 2016-03-26T08:52:33Z 769.19 2016-03-26T08:52:38Z 771.11 2016-03-26T08:52:50Z 772.08 2016-03-26T08:53:01Z 773.52 2016-03-26T08:53:12Z 774.00 2016-03-26T08:53:21Z 773.52 2016-03-26T08:53:33Z 770.63 2016-03-26T08:53:41Z 770.15 2016-03-26T08:53:42Z 768.71 2016-03-26T08:53:48Z 769.19 2016-03-26T08:53:50Z 769.19 2016-03-26T08:53:52Z 770.15 2016-03-26T08:53:57Z 772.08 2016-03-26T08:54:09Z 774.00 2016-03-26T08:54:19Z 775.92 2016-03-26T08:54:29Z 776.40 2016-03-26T08:54:34Z 776.40 2016-03-26T08:54:36Z 776.88 2016-03-26T08:54:43Z 776.40 2016-03-26T08:54:49Z 776.40 2016-03-26T08:54:59Z 777.84 2016-03-26T08:55:07Z 778.32 2016-03-26T08:55:14Z 779.77 2016-03-26T08:55:23Z 780.25 2016-03-26T08:55:25Z 780.25 2016-03-26T08:55:29Z 781.69 2016-03-26T08:55:37Z 781.69 2016-03-26T08:55:38Z 781.69 2016-03-26T08:55:46Z 782.65 2016-03-26T08:55:55Z 781.69 2016-03-26T08:56:00Z 780.25 2016-03-26T08:56:05Z 778.32 2016-03-26T08:56:10Z 776.40 2016-03-26T08:56:18Z 776.88 2016-03-26T08:56:27Z 776.40 2016-03-26T08:56:37Z 775.44 2016-03-26T08:56:46Z 774.48 2016-03-26T08:56:55Z 774.48 2016-03-26T08:57:04Z 772.56 2016-03-26T08:57:09Z 770.15 2016-03-26T08:57:18Z 767.27 2016-03-26T08:57:25Z 766.31 2016-03-26T08:57:27Z 765.83 2016-03-26T08:57:29Z 764.39 2016-03-26T08:57:34Z 763.42 2016-03-26T08:57:36Z 762.94 2016-03-26T08:57:38Z 760.54 2016-03-26T08:57:43Z 760.06 2016-03-26T08:57:44Z 758.14 2016-03-26T08:57:50Z 756.69 2016-03-26T08:57:54Z 754.29 2016-03-26T08:57:59Z 752.85 2016-03-26T08:58:01Z 750.93 2016-03-26T08:58:07Z 749.97 2016-03-26T08:58:12Z 748.52 2016-03-26T08:58:16Z 745.16 2016-03-26T08:58:24Z 743.72 2016-03-26T08:58:27Z 742.76 2016-03-26T08:58:29Z 743.24 2016-03-26T08:58:31Z 743.72 2016-03-26T08:58:38Z 744.20 2016-03-26T08:58:48Z 744.20 2016-03-26T08:59:10Z 743.72 2016-03-26T08:59:29Z 744.20 2016-03-26T08:59:43Z 743.24 2016-03-26T08:59:51Z 743.72 2016-03-26T09:00:14Z 743.72 2016-03-26T09:00:39Z 743.24 2016-03-26T09:01:14Z 743.72 2016-03-26T09:01:44Z 743.72 2016-03-26T09:02:16Z 744.20 2016-03-26T09:02:49Z 744.20 2016-03-26T09:03:19Z 744.20 2016-03-26T09:03:51Z 744.20 2016-03-26T09:04:28Z 744.20 2016-03-26T09:04:57Z 744.20 2016-03-26T09:05:30Z 744.20 2016-03-26T09:05:57Z 745.16 2016-03-26T09:06:06Z 745.16 2016-03-26T09:06:31Z 745.16 2016-03-26T09:07:02Z 745.16 2016-03-26T09:07:23Z 744.68 2016-03-26T09:07:49Z 744.68 2016-03-26T09:08:18Z 744.68 2016-03-26T09:08:52Z 744.68 2016-03-26T09:09:12Z 744.68 2016-03-26T09:09:22Z 744.68 2016-03-26T09:09:24Z 744.68 2016-03-26T09:09:27Z 744.20 2016-03-26T09:09:32Z 744.68 2016-03-26T09:09:43Z 744.68 2016-03-26T09:09:55Z 743.72 2016-03-26T09:10:01Z 741.79 2016-03-26T09:10:03Z 738.91 2016-03-26T09:10:07Z 737.95 2016-03-26T09:10:09Z 737.47 2016-03-26T09:10:11Z 737.95 2016-03-26T09:10:15Z 737.95 2016-03-26T09:10:19Z 739.39 2016-03-26T09:10:26Z 742.28 2016-03-26T09:10:35Z 743.24 2016-03-26T09:10:46Z 743.72 2016-03-26T09:11:00Z 743.24 2016-03-26T09:11:13Z 740.35 2016-03-26T09:11:24Z 737.47 2016-03-26T09:11:32Z 736.03 2016-03-26T09:11:35Z 732.66 2016-03-26T09:11:42Z 731.70 2016-03-26T09:11:51Z 731.70 2016-03-26T09:12:04Z 730.74 2016-03-26T09:12:09Z 731.70 2016-03-26T09:12:16Z 733.14 2016-03-26T09:12:26Z 735.07 2016-03-26T09:12:37Z 736.51 2016-03-26T09:12:48Z 738.43 2016-03-26T09:13:00Z 740.35 2016-03-26T09:13:13Z 742.28 2016-03-26T09:13:23Z 743.72 2016-03-26T09:13:33Z 745.16 2016-03-26T09:13:43Z 748.04 2016-03-26T09:13:57Z 750.45 2016-03-26T09:14:12Z 752.85 2016-03-26T09:14:25Z 754.29 2016-03-26T09:14:35Z 755.73 2016-03-26T09:14:46Z 756.69 2016-03-26T09:14:56Z 757.66 2016-03-26T09:15:06Z 758.14 2016-03-26T09:15:17Z 757.66 2016-03-26T09:15:28Z 758.14 2016-03-26T09:15:42Z 758.62 2016-03-26T09:15:57Z 759.58 2016-03-26T09:16:12Z 760.54 2016-03-26T09:16:24Z 761.02 2016-03-26T09:16:39Z 762.46 2016-03-26T09:16:50Z 762.94 2016-03-26T09:16:58Z 761.50 2016-03-26T09:17:01Z 759.58 2016-03-26T09:17:04Z 757.66 2016-03-26T09:17:06Z 756.69 2016-03-26T09:17:09Z 756.21 2016-03-26T09:17:12Z 757.66 2016-03-26T09:17:18Z 761.98 2016-03-26T09:17:28Z 762.94 2016-03-26T09:17:30Z 764.87 2016-03-26T09:17:38Z 765.83 2016-03-26T09:17:49Z 765.35 2016-03-26T09:17:56Z 764.39 2016-03-26T09:18:01Z 764.87 2016-03-26T09:18:12Z 765.35 2016-03-26T09:18:22Z 766.31 2016-03-26T09:18:30Z 767.27 2016-03-26T09:18:34Z 767.75 2016-03-26T09:18:40Z 769.19 2016-03-26T09:18:49Z 769.67 2016-03-26T09:19:00Z 770.15 2016-03-26T09:19:10Z 770.63 2016-03-26T09:19:20Z 770.63 2016-03-26T09:19:29Z 772.08 2016-03-26T09:19:37Z 773.52 2016-03-26T09:19:46Z 773.52 2016-03-26T09:19:48Z 774.96 2016-03-26T09:20:00Z 775.44 2016-03-26T09:20:03Z 775.44 2016-03-26T09:20:05Z 775.92 2016-03-26T09:20:09Z 777.84 2016-03-26T09:20:23Z 779.29 2016-03-26T09:20:36Z 780.73 2016-03-26T09:20:48Z 782.65 2016-03-26T09:21:00Z 783.61 2016-03-26T09:21:10Z 785.05 2016-03-26T09:21:21Z 786.50 2016-03-26T09:21:33Z 787.94 2016-03-26T09:21:43Z 789.86 2016-03-26T09:21:53Z 790.82 2016-03-26T09:22:02Z 792.26 2016-03-26T09:22:11Z 793.22 2016-03-26T09:22:23Z 795.15 2016-03-26T09:22:35Z 795.63 2016-03-26T09:22:37Z 796.11 2016-03-26T09:22:44Z 798.03 2016-03-26T09:22:58Z 798.51 2016-03-26T09:23:00Z 798.51 2016-03-26T09:23:03Z 799.47 2016-03-26T09:23:12Z 799.95 2016-03-26T09:23:24Z 800.92 2016-03-26T09:23:36Z 801.40 2016-03-26T09:23:47Z 802.84 2016-03-26T09:23:57Z 803.80 2016-03-26T09:24:10Z 805.24 2016-03-26T09:24:21Z 807.64 2016-03-26T09:24:33Z 809.57 2016-03-26T09:24:44Z 811.01 2016-03-26T09:24:55Z 813.41 2016-03-26T09:25:06Z 815.34 2016-03-26T09:25:16Z 815.82 2016-03-26T09:25:21Z 818.70 2016-03-26T09:25:31Z 821.58 2016-03-26T09:25:39Z 823.51 2016-03-26T09:25:47Z 826.39 2016-03-26T09:25:57Z 827.83 2016-03-26T09:26:04Z 829.27 2016-03-26T09:26:12Z 829.76 2016-03-26T09:26:15Z 831.68 2016-03-26T09:26:25Z 833.60 2016-03-26T09:26:32Z 836.96 2016-03-26T09:26:42Z 837.93 2016-03-26T09:26:51Z 837.93 2016-03-26T09:27:03Z 837.93 2016-03-26T09:27:26Z 837.93 2016-03-26T09:27:47Z 837.93 2016-03-26T09:28:11Z 837.93 2016-03-26T09:28:32Z 838.41 2016-03-26T09:28:51Z 837.93 2016-03-26T09:29:17Z 837.93 2016-03-26T09:29:41Z 837.93 2016-03-26T09:30:03Z 838.41 2016-03-26T09:30:30Z 838.89 2016-03-26T09:30:51Z 838.41 2016-03-26T09:31:09Z 838.41 2016-03-26T09:31:30Z 838.41 2016-03-26T09:31:49Z 838.41 2016-03-26T09:31:57Z 838.41 2016-03-26T09:31:58Z 838.89 2016-03-26T09:32:04Z 839.37 2016-03-26T09:32:14Z 839.85 2016-03-26T09:32:21Z 839.85 2016-03-26T09:32:28Z 839.85 2016-03-26T09:32:37Z 841.29 2016-03-26T09:32:48Z 841.77 2016-03-26T09:32:57Z 842.25 2016-03-26T09:33:10Z 842.73 2016-03-26T09:33:20Z 843.21 2016-03-26T09:33:30Z 843.69 2016-03-26T09:33:41Z 844.18 2016-03-26T09:33:51Z 844.66 2016-03-26T09:34:00Z 844.66 2016-03-26T09:34:11Z 845.14 2016-03-26T09:34:20Z 846.10 2016-03-26T09:34:30Z 846.58 2016-03-26T09:34:33Z 848.02 2016-03-26T09:34:43Z 848.50 2016-03-26T09:34:51Z 847.54 2016-03-26T09:34:58Z 847.06 2016-03-26T09:34:59Z 846.10 2016-03-26T09:35:02Z 847.06 2016-03-26T09:35:07Z 848.98 2016-03-26T09:35:17Z 851.38 2016-03-26T09:35:24Z 854.27 2016-03-26T09:35:34Z 854.75 2016-03-26T09:35:46Z 854.75 2016-03-26T09:35:54Z 856.19 2016-03-26T09:36:03Z 856.19 2016-03-26T09:36:11Z 855.71 2016-03-26T09:36:20Z 855.23 2016-03-26T09:36:28Z 855.71 2016-03-26T09:36:36Z 856.67 2016-03-26T09:36:43Z 857.15 2016-03-26T09:36:44Z 858.11 2016-03-26T09:36:53Z 857.63 2016-03-26T09:37:02Z 858.11 2016-03-26T09:37:10Z 858.11 2016-03-26T09:37:21Z 859.56 2016-03-26T09:37:30Z 859.56 2016-03-26T09:37:32Z 859.08 2016-03-26T09:37:40Z 859.08 2016-03-26T09:37:41Z 858.59 2016-03-26T09:37:43Z 860.04 2016-03-26T09:37:48Z 861.48 2016-03-26T09:37:53Z 861.96 2016-03-26T09:37:56Z 862.92 2016-03-26T09:38:00Z 864.36 2016-03-26T09:38:10Z 864.36 2016-03-26T09:38:14Z 865.32 2016-03-26T09:38:19Z 866.29 2016-03-26T09:38:24Z 867.25 2016-03-26T09:38:29Z 870.13 2016-03-26T09:38:40Z 870.61 2016-03-26T09:38:41Z 871.09 2016-03-26T09:38:45Z 872.05 2016-03-26T09:38:54Z 873.50 2016-03-26T09:39:02Z 873.98 2016-03-26T09:39:10Z 874.46 2016-03-26T09:39:24Z 874.94 2016-03-26T09:39:35Z 875.42 2016-03-26T09:39:46Z 876.38 2016-03-26T09:39:56Z 876.38 2016-03-26T09:40:09Z 876.86 2016-03-26T09:40:21Z 878.30 2016-03-26T09:40:26Z 878.78 2016-03-26T09:40:28Z 882.63 2016-03-26T09:40:38Z 884.07 2016-03-26T09:40:47Z 884.55 2016-03-26T09:40:55Z 885.03 2016-03-26T09:41:03Z 884.55 2016-03-26T09:41:13Z 885.03 2016-03-26T09:41:20Z 885.51 2016-03-26T09:41:24Z 885.99 2016-03-26T09:41:30Z 886.47 2016-03-26T09:41:33Z 888.40 2016-03-26T09:41:42Z 888.88 2016-03-26T09:41:46Z 891.28 2016-03-26T09:41:59Z 891.28 2016-03-26T09:42:10Z 889.36 2016-03-26T09:42:18Z 889.36 2016-03-26T09:42:23Z 889.36 2016-03-26T09:42:33Z 889.36 2016-03-26T09:42:44Z 889.36 2016-03-26T09:42:51Z 889.36 2016-03-26T09:43:01Z 889.36 2016-03-26T09:43:13Z 889.36 2016-03-26T09:43:36Z 889.84 2016-03-26T09:43:47Z 889.84 2016-03-26T09:44:00Z 889.36 2016-03-26T09:44:09Z 889.84 2016-03-26T09:44:17Z 889.84 2016-03-26T09:44:18Z 889.84 2016-03-26T09:44:22Z 889.84 2016-03-26T09:44:27Z 889.84 2016-03-26T09:44:38Z 889.84 2016-03-26T09:44:47Z 889.84 2016-03-26T09:44:55Z 890.80 2016-03-26T09:45:05Z 890.80 2016-03-26T09:45:14Z 889.84 2016-03-26T09:45:24Z 889.84 2016-03-26T09:45:26Z 890.32 2016-03-26T09:45:31Z 890.32 2016-03-26T09:45:41Z 890.80 2016-03-26T09:45:52Z 891.28 2016-03-26T09:46:01Z 891.28 2016-03-26T09:46:09Z 892.24 2016-03-26T09:46:16Z 892.24 2016-03-26T09:46:24Z 894.16 2016-03-26T09:46:32Z 896.09 2016-03-26T09:46:40Z 896.09 2016-03-26T09:46:41Z 896.09 2016-03-26T09:46:50Z 895.61 2016-03-26T09:46:58Z 898.49 2016-03-26T09:47:08Z 900.41 2016-03-26T09:47:14Z 903.78 2016-03-26T09:47:24Z 905.70 2016-03-26T09:47:33Z 906.66 2016-03-26T09:47:39Z 909.06 2016-03-26T09:47:47Z 910.51 2016-03-26T09:47:56Z 910.99 2016-03-26T09:47:59Z 910.99 2016-03-26T09:48:01Z 912.43 2016-03-26T09:48:07Z 915.31 2016-03-26T09:48:19Z 915.79 2016-03-26T09:48:22Z 917.72 2016-03-26T09:48:31Z 919.64 2016-03-26T09:48:41Z 920.60 2016-03-26T09:48:50Z 920.12 2016-03-26T09:48:55Z 920.12 2016-03-26T09:49:04Z 920.12 2016-03-26T09:49:14Z 919.64 2016-03-26T09:49:17Z 919.64 2016-03-26T09:49:21Z 919.16 2016-03-26T09:49:31Z 919.16 2016-03-26T09:49:47Z 918.68 2016-03-26T09:50:04Z 918.68 2016-03-26T09:50:21Z 918.68 2016-03-26T09:50:38Z 918.68 2016-03-26T09:50:58Z 918.68 2016-03-26T09:51:18Z 919.16 2016-03-26T09:51:36Z 919.16 2016-03-26T09:51:58Z 918.68 2016-03-26T09:52:21Z 918.68 2016-03-26T09:52:38Z 919.16 2016-03-26T09:52:58Z 919.16 2016-03-26T09:53:21Z 919.16 2016-03-26T09:53:37Z 919.16 2016-03-26T09:54:00Z 919.64 2016-03-26T09:54:13Z 919.64 2016-03-26T09:54:26Z 920.12 2016-03-26T09:54:49Z 920.12 2016-03-26T09:55:00Z 920.60 2016-03-26T09:55:13Z 920.60 2016-03-26T09:55:32Z 921.08 2016-03-26T09:55:50Z 921.08 2016-03-26T09:56:10Z 921.08 2016-03-26T09:56:24Z 921.08 2016-03-26T09:56:40Z 920.60 2016-03-26T09:56:55Z 920.60 2016-03-26T09:57:14Z 921.08 2016-03-26T09:57:37Z 921.08 2016-03-26T09:57:56Z 921.08 2016-03-26T09:58:11Z 921.56 2016-03-26T09:58:33Z 922.04 2016-03-26T09:58:54Z 921.56 2016-03-26T09:59:11Z 921.56 2016-03-26T09:59:25Z 921.56 2016-03-26T09:59:42Z 922.04 2016-03-26T09:59:58Z 922.52 2016-03-26T10:00:08Z 921.56 2016-03-26T10:00:12Z 921.56 2016-03-26T10:00:19Z 920.60 2016-03-26T10:00:28Z 920.60 2016-03-26T10:00:30Z 920.12 2016-03-26T10:00:32Z 919.16 2016-03-26T10:00:34Z 918.68 2016-03-26T10:00:38Z 917.72 2016-03-26T10:00:40Z 915.31 2016-03-26T10:00:44Z 914.35 2016-03-26T10:00:47Z 913.87 2016-03-26T10:00:53Z 914.35 2016-03-26T10:00:54Z 912.43 2016-03-26T10:00:57Z 911.95 2016-03-26T10:01:02Z 911.47 2016-03-26T10:01:09Z 911.95 2016-03-26T10:01:14Z 910.99 2016-03-26T10:01:19Z 909.54 2016-03-26T10:01:26Z 908.58 2016-03-26T10:01:28Z 906.18 2016-03-26T10:01:32Z 905.22 2016-03-26T10:01:36Z 901.37 2016-03-26T10:01:42Z 897.53 2016-03-26T10:01:45Z 896.57 2016-03-26T10:01:46Z 892.72 2016-03-26T10:01:50Z 888.88 2016-03-26T10:01:53Z 886.95 2016-03-26T10:01:54Z 880.71 2016-03-26T10:01:57Z 877.34 2016-03-26T10:01:59Z 874.46 2016-03-26T10:02:01Z 870.13 2016-03-26T10:02:06Z 868.21 2016-03-26T10:02:08Z 865.80 2016-03-26T10:02:11Z 861.96 2016-03-26T10:02:14Z 858.11 2016-03-26T10:02:19Z 853.79 2016-03-26T10:02:22Z 848.02 2016-03-26T10:02:25Z 846.58 2016-03-26T10:02:26Z 840.33 2016-03-26T10:02:30Z 838.41 2016-03-26T10:02:31Z 833.60 2016-03-26T10:02:37Z 831.68 2016-03-26T10:02:41Z 828.79 2016-03-26T10:02:45Z 825.43 2016-03-26T10:02:51Z 824.95 2016-03-26T10:02:52Z 825.43 2016-03-26T10:02:59Z 825.91 2016-03-26T10:03:00Z 827.83 2016-03-26T10:03:05Z 825.91 2016-03-26T10:03:09Z 824.95 2016-03-26T10:03:11Z 824.95 2016-03-26T10:03:12Z 825.43 2016-03-26T10:03:17Z 823.51 2016-03-26T10:03:25Z 818.70 2016-03-26T10:03:31Z 816.30 2016-03-26T10:03:34Z 813.41 2016-03-26T10:03:38Z 810.05 2016-03-26T10:03:42Z 806.20 2016-03-26T10:03:48Z 801.88 2016-03-26T10:03:54Z 798.51 2016-03-26T10:03:58Z 795.15 2016-03-26T10:04:02Z 793.22 2016-03-26T10:04:05Z 789.38 2016-03-26T10:04:10Z 786.50 2016-03-26T10:04:14Z 785.53 2016-03-26T10:04:15Z 781.21 2016-03-26T10:04:19Z 778.32 2016-03-26T10:04:23Z 774.96 2016-03-26T10:04:28Z 774.48 2016-03-26T10:04:29Z 770.63 2016-03-26T10:04:35Z 767.27 2016-03-26T10:04:43Z 765.83 2016-03-26T10:04:46Z 763.90 2016-03-26T10:04:51Z 762.46 2016-03-26T10:04:53Z 758.62 2016-03-26T10:04:57Z 753.81 2016-03-26T10:05:04Z 753.81 2016-03-26T10:05:11Z 753.33 2016-03-26T10:05:25Z 753.81 2016-03-26T10:05:45Z 753.33 2016-03-26T10:06:05Z 752.85 2016-03-26T10:06:28Z 752.85 2016-03-26T10:06:46Z 752.85 2016-03-26T10:07:06Z 752.85 2016-03-26T10:07:23Z 752.37 2016-03-26T10:07:39Z 752.37 2016-03-26T10:07:42Z 751.41 2016-03-26T10:07:50Z 749.97 2016-03-26T10:08:02Z 749.00 2016-03-26T10:08:13Z 749.00 2016-03-26T10:08:17Z 748.04 2016-03-26T10:08:20Z 747.08 2016-03-26T10:08:24Z 745.64 2016-03-26T10:08:28Z 744.20 2016-03-26T10:08:32Z 741.31 2016-03-26T10:08:41Z 738.91 2016-03-26T10:08:48Z 737.95 2016-03-26T10:08:52Z 736.99 2016-03-26T10:08:55Z 734.10 2016-03-26T10:09:00Z 730.26 2016-03-26T10:09:10Z 730.26 2016-03-26T10:09:11Z 730.26 2016-03-26T10:09:15Z 730.74 2016-03-26T10:09:27Z 730.26 2016-03-26T10:09:36Z 729.30 2016-03-26T10:09:49Z 728.82 2016-03-26T10:09:51Z 728.82 2016-03-26T10:09:55Z 729.30 2016-03-26T10:09:59Z 729.30 2016-03-26T10:10:02Z 729.78 2016-03-26T10:10:09Z 729.78 2016-03-26T10:10:23Z 729.78 2016-03-26T10:10:25Z 730.74 2016-03-26T10:10:31Z 731.70 2016-03-26T10:10:41Z 732.18 2016-03-26T10:10:46Z 732.66 2016-03-26T10:10:58Z 733.14 2016-03-26T10:11:11Z 733.14 2016-03-26T10:11:14Z 735.55 2016-03-26T10:11:24Z 735.55 2016-03-26T10:11:26Z 737.47 2016-03-26T10:11:38Z 737.47 2016-03-26T10:11:39Z 734.58 2016-03-26T10:11:50Z 731.22 2016-03-26T10:11:59Z 730.74 2016-03-26T10:12:07Z 730.74 2016-03-26T10:12:11Z 730.26 2016-03-26T10:12:23Z 730.26 2016-03-26T10:12:33Z 729.78 2016-03-26T10:12:45Z 729.78 2016-03-26T10:12:50Z 731.70 2016-03-26T10:13:04Z 733.62 2016-03-26T10:13:11Z 735.55 2016-03-26T10:13:20Z 736.51 2016-03-26T10:13:30Z 738.91 2016-03-26T10:13:42Z 741.79 2016-03-26T10:13:51Z 744.20 2016-03-26T10:14:04Z 746.12 2016-03-26T10:14:15Z 748.52 2016-03-26T10:14:26Z 749.97 2016-03-26T10:14:36Z 749.97 2016-03-26T10:14:38Z 749.00 2016-03-26T10:14:41Z 747.56 2016-03-26T10:14:46Z 745.64 2016-03-26T10:14:57Z 746.12 2016-03-26T10:15:07Z 745.16 2016-03-26T10:15:22Z 745.64 2016-03-26T10:15:34Z 747.08 2016-03-26T10:15:42Z 747.56 2016-03-26T10:15:45Z 751.41 2016-03-26T10:15:55Z 751.41 2016-03-26T10:15:56Z 754.29 2016-03-26T10:16:05Z 757.18 2016-03-26T10:16:13Z 759.58 2016-03-26T10:16:23Z 759.58 2016-03-26T10:16:35Z 757.66 2016-03-26T10:16:47Z 757.18 2016-03-26T10:16:58Z 758.62 2016-03-26T10:17:08Z 759.10 2016-03-26T10:17:13Z 760.06 2016-03-26T10:17:26Z 759.58 2016-03-26T10:17:30Z 759.58 2016-03-26T10:17:33Z 759.10 2016-03-26T10:17:40Z 759.10 2016-03-26T10:17:52Z 755.73 2016-03-26T10:18:01Z 752.85 2016-03-26T10:18:07Z 749.49 2016-03-26T10:18:13Z 746.12 2016-03-26T10:18:19Z 742.76 2016-03-26T10:18:23Z 739.39 2016-03-26T10:18:28Z 736.03 2016-03-26T10:18:33Z 732.66 2016-03-26T10:18:37Z 729.30 2016-03-26T10:18:41Z 725.93 2016-03-26T10:18:44Z 724.97 2016-03-26T10:18:45Z 719.68 2016-03-26T10:18:50Z 717.28 2016-03-26T10:18:54Z 716.80 2016-03-26T10:18:55Z 712.95 2016-03-26T10:19:00Z 709.59 2016-03-26T10:19:04Z 706.23 2016-03-26T10:19:08Z 703.34 2016-03-26T10:19:13Z 701.42 2016-03-26T10:19:17Z 698.05 2016-03-26T10:19:23Z 696.13 2016-03-26T10:19:30Z 694.69 2016-03-26T10:19:33Z 689.88 2016-03-26T10:19:37Z 686.52 2016-03-26T10:19:40Z 681.71 2016-03-26T10:19:45Z 680.75 2016-03-26T10:19:46Z 676.42 2016-03-26T10:19:51Z 673.54 2016-03-26T10:19:58Z 672.58 2016-03-26T10:20:06Z 672.58 2016-03-26T10:20:08Z 669.70 2016-03-26T10:20:14Z 667.29 2016-03-26T10:20:17Z 663.45 2016-03-26T10:20:24Z 662.97 2016-03-26T10:20:28Z 662.01 2016-03-26T10:20:32Z 660.56 2016-03-26T10:20:38Z 660.56 2016-03-26T10:20:39Z 659.60 2016-03-26T10:20:42Z 656.24 2016-03-26T10:20:49Z 654.31 2016-03-26T10:20:53Z 653.83 2016-03-26T10:20:54Z 652.39 2016-03-26T10:20:57Z 649.03 2016-03-26T10:21:02Z 648.07 2016-03-26T10:21:04Z 647.10 2016-03-26T10:21:08Z 646.14 2016-03-26T10:21:12Z 645.66 2016-03-26T10:21:18Z 645.66 2016-03-26T10:21:25Z 645.66 2016-03-26T10:21:34Z 645.66 2016-03-26T10:21:58Z 645.18 2016-03-26T10:22:22Z 644.70 2016-03-26T10:22:47Z 644.70 2016-03-26T10:23:13Z 644.22 2016-03-26T10:23:35Z 644.22 2016-03-26T10:23:51Z 644.22 2016-03-26T10:24:01Z 644.22 2016-03-26T10:24:05Z 644.22 2016-03-26T10:24:08Z 643.74 2016-03-26T10:24:13Z 644.22 2016-03-26T10:24:19Z 644.22 2016-03-26T10:24:27Z 644.22 2016-03-26T10:24:28Z 644.22 2016-03-26T10:24:35Z 643.74 2016-03-26T10:24:45Z 643.74 2016-03-26T10:24:48Z 643.74 2016-03-26T10:24:57Z 642.78 2016-03-26T10:25:07Z 642.30 2016-03-26T10:25:11Z 639.41 2016-03-26T10:25:18Z 638.45 2016-03-26T10:25:24Z 638.45 2016-03-26T10:25:28Z 638.93 2016-03-26T10:25:36Z 637.97 2016-03-26T10:25:40Z 637.49 2016-03-26T10:25:42Z 637.49 2016-03-26T10:25:44Z 636.05 2016-03-26T10:25:50Z 635.57 2016-03-26T10:25:53Z 634.13 2016-03-26T10:25:58Z 631.24 2016-03-26T10:26:06Z 629.80 2016-03-26T10:26:10Z 626.92 2016-03-26T10:26:18Z 625.47 2016-03-26T10:26:22Z 624.51 2016-03-26T10:26:26Z 624.03 2016-03-26T10:26:28Z 623.55 2016-03-26T10:26:34Z 623.55 2016-03-26T10:26:39Z 622.59 2016-03-26T10:26:40Z 621.63 2016-03-26T10:26:43Z 620.67 2016-03-26T10:26:47Z 620.67 2016-03-26T10:26:49Z 619.71 2016-03-26T10:26:56Z 617.30 2016-03-26T10:27:03Z 614.90 2016-03-26T10:27:07Z 613.94 2016-03-26T10:27:10Z 613.46 2016-03-26T10:27:11Z 613.46 2016-03-26T10:27:15Z 612.50 2016-03-26T10:27:24Z 611.54 2016-03-26T10:27:33Z 610.57 2016-03-26T10:27:36Z 608.17 2016-03-26T10:27:41Z 605.77 2016-03-26T10:27:48Z 605.29 2016-03-26T10:27:50Z 604.33 2016-03-26T10:27:54Z 603.36 2016-03-26T10:27:59Z 602.88 2016-03-26T10:28:00Z 600.48 2016-03-26T10:28:12Z 598.56 2016-03-26T10:28:23Z 596.15 2016-03-26T10:28:37Z 594.71 2016-03-26T10:28:41Z 591.35 2016-03-26T10:28:52Z 589.43 2016-03-26T10:29:02Z 587.50 2016-03-26T10:29:14Z 585.10 2016-03-26T10:29:26Z 583.66 2016-03-26T10:29:39Z 581.73 2016-03-26T10:29:48Z 579.33 2016-03-26T10:30:01Z 576.93 2016-03-26T10:30:15Z 574.53 2016-03-26T10:30:24Z 572.12 2016-03-26T10:30:33Z 568.76 2016-03-26T10:30:42Z 565.87 2016-03-26T10:30:52Z 562.99 2016-03-26T10:31:05Z 561.07 2016-03-26T10:31:13Z 560.59 2016-03-26T10:31:24Z 559.62 2016-03-26T10:31:33Z 562.99 2016-03-26T10:31:43Z 565.87 2016-03-26T10:31:54Z 565.87 2016-03-26T10:31:58Z 566.35 2016-03-26T10:32:04Z 567.80 2016-03-26T10:32:11Z 567.32 2016-03-26T10:32:17Z 566.35 2016-03-26T10:32:21Z 564.43 2016-03-26T10:32:27Z 564.43 2016-03-26T10:32:28Z 561.55 2016-03-26T10:32:43Z 560.59 2016-03-26T10:32:45Z 556.74 2016-03-26T10:32:51Z 556.74 2016-03-26T10:32:52Z 553.38 2016-03-26T10:33:04Z 550.49 2016-03-26T10:33:14Z 549.05 2016-03-26T10:33:20Z 545.69 2016-03-26T10:33:32Z 542.80 2016-03-26T10:33:44Z 539.44 2016-03-26T10:33:53Z 536.07 2016-03-26T10:34:03Z 533.19 2016-03-26T10:34:15Z 529.82 2016-03-26T10:34:27Z 526.94 2016-03-26T10:34:40Z 524.06 2016-03-26T10:34:52Z 520.69 2016-03-26T10:35:01Z 519.25 2016-03-26T10:35:12Z 517.33 2016-03-26T10:35:24Z 516.37 2016-03-26T10:35:38Z 515.40 2016-03-26T10:35:50Z 514.92 2016-03-26T10:36:03Z 513.96 2016-03-26T10:36:17Z 513.48 2016-03-26T10:36:20Z 512.04 2016-03-26T10:36:33Z 511.56 2016-03-26T10:36:46Z 512.04 2016-03-26T10:36:52Z 511.56 2016-03-26T10:36:55Z 511.08 2016-03-26T10:36:58Z 512.04 2016-03-26T10:37:07Z 510.60 2016-03-26T10:37:08Z 512.04 2016-03-26T10:37:12Z 511.56 2016-03-26T10:37:14Z 511.08 2016-03-26T10:37:20Z 511.08 2016-03-26T10:37:22Z 510.60 2016-03-26T10:37:27Z 510.12 2016-03-26T10:37:34Z 509.64 2016-03-26T10:37:38Z 509.16 2016-03-26T10:37:41Z 508.19 2016-03-26T10:37:45Z 506.75 2016-03-26T10:37:57Z 506.27 2016-03-26T10:38:02Z 505.79 2016-03-26T10:38:06Z 506.27 2016-03-26T10:38:11Z 506.27 2016-03-26T10:38:12Z 508.19 2016-03-26T10:38:19Z 510.60 2016-03-26T10:38:28Z 510.60 2016-03-26T10:38:32Z 510.12 2016-03-26T10:38:39Z 508.19 2016-03-26T10:38:48Z 506.75 2016-03-26T10:38:57Z 503.39 2016-03-26T10:39:10Z 500.02 2016-03-26T10:39:22Z 499.54 2016-03-26T10:39:24Z 497.62 2016-03-26T10:39:30Z 494.74 2016-03-26T10:39:35Z 491.85 2016-03-26T10:39:41Z 488.97 2016-03-26T10:39:47Z 486.08 2016-03-26T10:39:52Z 484.16 2016-03-26T10:40:01Z 483.68 2016-03-26T10:40:11Z 484.16 2016-03-26T10:40:12Z 484.16 2016-03-26T10:40:20Z 484.16 2016-03-26T10:40:24Z 483.68 2016-03-26T10:40:30Z 483.20 2016-03-26T10:40:33Z 483.20 2016-03-26T10:40:46Z 482.72 2016-03-26T10:40:52Z 483.20 2016-03-26T10:41:06Z 483.20 2016-03-26T10:41:20Z 482.72 2016-03-26T10:41:35Z 483.20 2016-03-26T10:41:47Z 483.20 2016-03-26T10:41:48Z 484.64 2016-03-26T10:41:58Z 486.56 2016-03-26T10:42:06Z 488.97 2016-03-26T10:42:17Z 491.37 2016-03-26T10:42:27Z 492.81 2016-03-26T10:42:37Z 493.77 2016-03-26T10:42:46Z 492.81 2016-03-26T10:42:52Z 492.33 2016-03-26T10:42:57Z 491.37 2016-03-26T10:43:01Z 490.89 2016-03-26T10:43:03Z 488.01 2016-03-26T10:43:10Z 487.05 2016-03-26T10:43:13Z 486.56 2016-03-26T10:43:18Z 488.01 2016-03-26T10:43:29Z 488.97 2016-03-26T10:43:40Z 491.37 2016-03-26T10:43:54Z 494.26 2016-03-26T10:44:04Z 495.22 2016-03-26T10:44:13Z 497.62 2016-03-26T10:44:24Z 498.58 2016-03-26T10:44:36Z 500.98 2016-03-26T10:44:50Z 503.39 2016-03-26T10:45:03Z 506.27 2016-03-26T10:45:16Z 509.16 2016-03-26T10:45:30Z 508.19 2016-03-26T10:45:41Z 506.75 2016-03-26T10:45:53Z 506.75 2016-03-26T10:46:01Z 505.79 2016-03-26T10:46:11Z 505.79 2016-03-26T10:46:12Z 505.79 2016-03-26T10:46:13Z 505.31 2016-03-26T10:46:14Z 505.79 2016-03-26T10:46:15Z 505.79 2016-03-26T10:46:16Z 504.83 2016-03-26T10:46:17Z 504.35 2016-03-26T10:46:18Z 504.83 2016-03-26T10:46:19Z 504.83 2016-03-26T10:46:29Z 505.79 2016-03-26T10:46:41Z 506.75 2016-03-26T10:46:53Z 507.71 2016-03-26T10:47:04Z 509.64 2016-03-26T10:47:15Z 509.64 2016-03-26T10:47:21Z 509.64 2016-03-26T10:47:22Z 509.64 2016-03-26T10:47:23Z 509.16 2016-03-26T10:47:24Z 509.16 2016-03-26T10:47:25Z 508.67 2016-03-26T10:47:26Z 508.19 2016-03-26T10:47:27Z 508.19 2016-03-26T10:47:29Z 508.67 2016-03-26T10:47:36Z 510.12 2016-03-26T10:47:45Z 512.04 2016-03-26T10:47:54Z 511.56 2016-03-26T10:48:03Z 511.56 2016-03-26T10:48:04Z 511.56 2016-03-26T10:48:16Z 512.04 2016-03-26T10:48:18Z 511.56 2016-03-26T10:48:19Z 511.56 2016-03-26T10:48:20Z 511.56 2016-03-26T10:48:22Z 512.04 2016-03-26T10:48:26Z 511.56 2016-03-26T10:48:27Z 512.04 2016-03-26T10:48:28Z 513.96 2016-03-26T10:48:39Z 515.40 2016-03-26T10:48:48Z 517.33 2016-03-26T10:49:01Z 519.73 2016-03-26T10:49:11Z 519.73 2016-03-26T10:49:22Z 522.61 2016-03-26T10:49:34Z 525.50 2016-03-26T10:49:43Z 526.94 2016-03-26T10:49:54Z 527.90 2016-03-26T10:50:06Z 528.38 2016-03-26T10:50:20Z 526.46 2016-03-26T10:50:30Z 523.58 2016-03-26T10:50:35Z 522.13 2016-03-26T10:50:38Z 521.17 2016-03-26T10:50:39Z 521.17 2016-03-26T10:50:40Z 520.69 2016-03-26T10:50:41Z 520.69 2016-03-26T10:50:42Z 520.21 2016-03-26T10:50:45Z 519.73 2016-03-26T10:50:46Z 519.73 2016-03-26T10:50:47Z 517.33 2016-03-26T10:50:51Z 516.85 2016-03-26T10:50:52Z 515.40 2016-03-26T10:50:55Z 513.00 2016-03-26T10:51:01Z 512.52 2016-03-26T10:51:02Z 512.52 2016-03-26T10:51:03Z 512.04 2016-03-26T10:51:04Z 511.56 2016-03-26T10:51:05Z 511.08 2016-03-26T10:51:06Z 510.12 2016-03-26T10:51:07Z 506.75 2016-03-26T10:51:11Z 505.79 2016-03-26T10:51:12Z 504.83 2016-03-26T10:51:13Z 503.87 2016-03-26T10:51:15Z 502.91 2016-03-26T10:51:16Z 501.95 2016-03-26T10:51:17Z 500.98 2016-03-26T10:51:18Z 500.50 2016-03-26T10:51:19Z 499.06 2016-03-26T10:51:20Z 498.10 2016-03-26T10:51:21Z 497.62 2016-03-26T10:51:22Z 497.14 2016-03-26T10:51:23Z 493.77 2016-03-26T10:51:26Z 493.29 2016-03-26T10:51:27Z 493.29 2016-03-26T10:51:28Z 492.33 2016-03-26T10:51:29Z 492.33 2016-03-26T10:51:30Z 491.85 2016-03-26T10:51:31Z 486.08 2016-03-26T10:51:35Z 484.64 2016-03-26T10:51:36Z 481.28 2016-03-26T10:51:39Z 479.35 2016-03-26T10:51:41Z 478.39 2016-03-26T10:51:42Z 477.43 2016-03-26T10:51:43Z 475.51 2016-03-26T10:51:44Z 474.55 2016-03-26T10:51:45Z 473.59 2016-03-26T10:51:46Z 472.63 2016-03-26T10:51:47Z 471.66 2016-03-26T10:51:48Z 471.18 2016-03-26T10:51:49Z 470.70 2016-03-26T10:51:50Z 470.22 2016-03-26T10:51:51Z 469.74 2016-03-26T10:51:52Z 469.26 2016-03-26T10:51:53Z 466.38 2016-03-26T10:51:57Z 463.49 2016-03-26T10:52:00Z 463.01 2016-03-26T10:52:01Z 462.05 2016-03-26T10:52:02Z 461.57 2016-03-26T10:52:03Z 460.61 2016-03-26T10:52:05Z 457.24 2016-03-26T10:52:11Z 456.28 2016-03-26T10:52:14Z 455.80 2016-03-26T10:52:19Z 454.84 2016-03-26T10:52:22Z 453.40 2016-03-26T10:52:33Z 452.92 2016-03-26T10:52:37Z 451.96 2016-03-26T10:52:39Z 452.44 2016-03-26T10:52:47Z 452.44 2016-03-26T10:52:48Z 452.92 2016-03-26T10:52:58Z 452.44 2016-03-26T10:53:01Z 452.44 2016-03-26T10:53:03Z 452.44 2016-03-26T10:53:05Z 453.40 2016-03-26T10:53:18Z 451.48 2016-03-26T10:53:25Z 450.03 2016-03-26T10:53:30Z 449.07 2016-03-26T10:53:39Z 449.55 2016-03-26T10:53:45Z 448.59 2016-03-26T10:53:50Z 448.11 2016-03-26T10:53:51Z 449.55 2016-03-26T10:54:00Z 450.03 2016-03-26T10:54:04Z 450.52 2016-03-26T10:54:07Z 450.03 2016-03-26T10:54:11Z 450.03 2016-03-26T10:54:19Z 449.55 2016-03-26T10:54:23Z 449.07 2016-03-26T10:54:33Z 449.07 2016-03-26T10:54:40Z 449.07 2016-03-26T10:54:44Z 449.55 2016-03-26T10:54:48Z 450.03 2016-03-26T10:54:50Z 450.52 2016-03-26T10:54:56Z 451.00 2016-03-26T10:55:00Z 451.00 2016-03-26T10:55:03Z 448.11 2016-03-26T10:55:08Z 448.11 2016-03-26T10:55:11Z 448.11 2016-03-26T10:55:18Z 448.59 2016-03-26T10:55:29Z 448.59 2016-03-26T10:55:36Z 448.59 2016-03-26T10:55:37Z 447.15 2016-03-26T10:55:47Z 446.19 2016-03-26T10:55:58Z 446.67 2016-03-26T10:56:02Z 446.19 2016-03-26T10:56:06Z 446.19 2016-03-26T10:56:10Z 447.63 2016-03-26T10:56:13Z 450.03 2016-03-26T10:56:17Z 450.52 2016-03-26T10:56:24Z 450.52 2016-03-26T10:56:28Z 450.52 2016-03-26T10:56:38Z 450.52 2016-03-26T10:56:48Z 449.55 2016-03-26T10:56:55Z 446.19 2016-03-26T10:57:01Z 444.75 2016-03-26T10:57:06Z 444.75 2016-03-26T10:57:09Z 444.75 2016-03-26T10:57:14Z 444.75 2016-03-26T10:57:21Z 444.75 2016-03-26T10:57:29Z 444.27 2016-03-26T10:57:35Z 444.27 2016-03-26T10:57:40Z 443.31 2016-03-26T10:57:44Z 439.46 2016-03-26T10:57:48Z 438.50 2016-03-26T10:57:50Z 437.06 2016-03-26T10:57:56Z 436.58 2016-03-26T10:58:00Z 435.13 2016-03-26T10:58:07Z 435.13 2016-03-26T10:58:09Z 436.58 2016-03-26T10:58:15Z 436.58 2016-03-26T10:58:16Z 437.54 2016-03-26T10:58:25Z 436.10 2016-03-26T10:58:32Z 437.54 2016-03-26T10:58:35Z 438.50 2016-03-26T10:58:37Z 438.50 2016-03-26T10:58:41Z 438.50 2016-03-26T10:58:44Z 438.98 2016-03-26T10:58:47Z 438.98 2016-03-26T10:58:50Z 439.46 2016-03-26T10:58:55Z 439.94 2016-03-26T10:59:02Z 442.34 2016-03-26T10:59:10Z 442.34 2016-03-26T10:59:22Z 441.86 2016-03-26T10:59:24Z 439.94 2016-03-26T10:59:29Z 436.58 2016-03-26T10:59:40Z 435.61 2016-03-26T10:59:42Z 435.13 2016-03-26T10:59:44Z 432.73 2016-03-26T10:59:52Z 431.29 2016-03-26T10:59:58Z 430.81 2016-03-26T11:00:02Z 429.85 2016-03-26T11:00:05Z 427.92 2016-03-26T11:00:17Z 426.48 2016-03-26T11:00:28Z 426.48 2016-03-26T11:00:36Z 426.00 2016-03-26T11:00:44Z 425.52 2016-03-26T11:00:45Z 425.52 2016-03-26T11:00:47Z 424.56 2016-03-26T11:01:02Z 423.60 2016-03-26T11:01:13Z 423.12 2016-03-26T11:01:17Z 422.64 2016-03-26T11:01:20Z 422.16 2016-03-26T11:01:32Z 422.16 2016-03-26T11:01:33Z 421.19 2016-03-26T11:01:45Z 420.71 2016-03-26T11:01:53Z 420.23 2016-03-26T11:01:56Z 420.23 2016-03-26T11:02:04Z 419.75 2016-03-26T11:02:15Z 419.75 2016-03-26T11:02:18Z 419.75 2016-03-26T11:02:20Z 419.75 2016-03-26T11:02:32Z 419.27 2016-03-26T11:02:47Z 418.79 2016-03-26T11:02:50Z 418.79 2016-03-26T11:03:02Z 418.79 2016-03-26T11:03:03Z 418.31 2016-03-26T11:03:11Z 417.83 2016-03-26T11:03:18Z 417.83 2016-03-26T11:03:24Z 417.83 2016-03-26T11:03:27Z 417.83 2016-03-26T11:03:37Z 416.87 2016-03-26T11:03:50Z 415.91 2016-03-26T11:04:02Z 415.43 2016-03-26T11:04:13Z 414.95 2016-03-26T11:04:28Z 414.47 2016-03-26T11:04:29Z 412.54 2016-03-26T11:04:34Z 412.54 2016-03-26T11:04:37Z 412.54 2016-03-26T11:04:45Z 411.58 2016-03-26T11:04:55Z 411.10 2016-03-26T11:05:04Z 411.10 2016-03-26T11:05:18Z 410.62 2016-03-26T11:05:30Z 410.62 2016-03-26T11:05:35Z 410.62 2016-03-26T11:05:41Z 410.14 2016-03-26T11:05:46Z 410.14 2016-03-26T11:05:58Z 409.66 2016-03-26T11:06:01Z 409.18 2016-03-26T11:06:14Z 408.70 2016-03-26T11:06:25Z 408.22 2016-03-26T11:06:36Z 408.22 2016-03-26T11:06:41Z 407.74 2016-03-26T11:06:51Z 408.22 2016-03-26T11:06:55Z 408.22 2016-03-26T11:07:05Z 408.22 2016-03-26T11:07:08Z 408.22 2016-03-26T11:07:13Z 407.26 2016-03-26T11:07:17Z 407.74 2016-03-26T11:07:23Z 407.26 2016-03-26T11:07:31Z 406.29 2016-03-26T11:07:38Z 406.29 2016-03-26T11:07:44Z 405.81 2016-03-26T11:07:55Z 405.81 2016-03-26T11:08:06Z 405.33 2016-03-26T11:08:12Z 404.85 2016-03-26T11:08:16Z 404.85 2016-03-26T11:08:19Z 404.37 2016-03-26T11:08:28Z 404.37 2016-03-26T11:08:39Z 404.37 2016-03-26T11:08:49Z 403.89 2016-03-26T11:08:54Z 403.41 2016-03-26T11:08:59Z 403.41 2016-03-26T11:09:05Z 402.93 2016-03-26T11:09:11Z 402.93 2016-03-26T11:09:13Z 402.93 2016-03-26T11:09:18Z 400.53 2016-03-26T11:09:28Z 400.05 2016-03-26T11:09:29Z 400.05 2016-03-26T11:09:39Z 402.45 2016-03-26T11:09:44Z 403.41 2016-03-26T11:09:55Z 403.41 2016-03-26T11:10:08Z 402.93 2016-03-26T11:10:12Z 402.93 2016-03-26T11:10:18Z 402.45 2016-03-26T11:10:21Z 402.45 2016-03-26T11:10:36Z 402.45 2016-03-26T11:10:45Z 402.45 2016-03-26T11:10:51Z 402.45 2016-03-26T11:10:53Z 402.93 2016-03-26T11:11:01Z 402.93 2016-03-26T11:11:16Z 402.93 2016-03-26T11:11:19Z 403.41 2016-03-26T11:11:24Z 403.89 2016-03-26T11:11:30Z 404.37 2016-03-26T11:11:37Z 404.37 2016-03-26T11:11:42Z 404.85 2016-03-26T11:11:44Z 403.89 2016-03-26T11:11:51Z 403.89 2016-03-26T11:11:52Z 403.89 2016-03-26T11:12:02Z 403.41 2016-03-26T11:12:13Z 403.41 2016-03-26T11:12:15Z 402.93 2016-03-26T11:12:21Z 402.93 2016-03-26T11:12:28Z 402.93 2016-03-26T11:12:33Z 402.45 2016-03-26T11:12:36Z 401.97 2016-03-26T11:12:46Z 402.45 2016-03-26T11:12:49Z 401.97 2016-03-26T11:12:56Z 402.45 2016-03-26T11:13:05Z 402.45 2016-03-26T11:13:15Z 401.97 2016-03-26T11:13:27Z 402.45 2016-03-26T11:13:41Z 401.97 2016-03-26T11:14:01Z 401.97 2016-03-26T11:14:18Z 401.97 2016-03-26T11:14:42Z 401.97 2016-03-26T11:15:05Z 401.97 2016-03-26T11:15:33Z 401.97 2016-03-26T11:15:49Z 401.97 2016-03-26T11:15:59Z 401.97 2016-03-26T11:16:10Z 401.97 2016-03-26T11:16:27Z 401.97 2016-03-26T11:16:36Z 401.97 2016-03-26T11:16:50Z 401.97 2016-03-26T11:17:07Z 401.97 2016-03-26T11:17:25Z 401.97 2016-03-26T11:17:47Z 402.45 2016-03-26T11:17:58Z 402.45 2016-03-26T11:18:11Z 402.45 2016-03-26T11:18:22Z 402.45 2016-03-26T11:18:36Z 402.45 2016-03-26T11:18:49Z 402.45 2016-03-26T11:18:59Z 402.45 2016-03-26T11:19:13Z 402.45 2016-03-26T11:19:26Z 402.45 2016-03-26T11:19:40Z 402.45 2016-03-26T11:19:49Z 402.45 2016-03-26T11:20:01Z 402.45 2016-03-26T11:20:13Z 402.45 2016-03-26T11:20:32Z 401.97 2016-03-26T11:20:45Z 402.45 2016-03-26T11:20:57Z 402.45 2016-03-26T11:21:13Z 402.45 2016-03-26T11:21:30Z 402.45 2016-03-26T11:21:45Z 402.45 2016-03-26T11:22:03Z 402.45 2016-03-26T11:22:30Z 402.45 2016-03-26T11:22:58Z 402.45 2016-03-26T11:23:19Z 402.45 2016-03-26T11:23:36Z 402.45 2016-03-26T11:23:56Z 402.45 2016-03-26T11:24:21Z 402.45 2016-03-26T11:24:37Z 402.45 2016-03-26T11:24:48Z 402.45 2016-03-26T11:24:59Z 402.45 2016-03-26T11:25:05Z 402.45 2016-03-26T11:25:10Z 402.45 2016-03-26T11:25:15Z 402.45 2016-03-26T11:25:18Z 402.45 2016-03-26T11:25:22Z 402.45 2016-03-26T11:25:27Z 402.45 2016-03-26T11:25:37Z 402.45 2016-03-26T11:25:49Z 403.41 2016-03-26T11:25:56Z 403.41 2016-03-26T11:26:10Z 403.41 2016-03-26T11:26:18Z 403.89 2016-03-26T11:26:28Z 403.89 2016-03-26T11:26:29Z 403.89 2016-03-26T11:26:34Z 403.89 2016-03-26T11:26:46Z 403.41 2016-03-26T11:26:48Z 403.89 2016-03-26T11:26:51Z 403.89 2016-03-26T11:26:56Z 403.89 2016-03-26T11:27:07Z 404.37 2016-03-26T11:27:17Z 404.37 2016-03-26T11:27:22Z 403.89 2016-03-26T11:27:30Z 403.41 2016-03-26T11:27:37Z 403.41 2016-03-26T11:27:39Z 402.45 2016-03-26T11:27:43Z 402.93 2016-03-26T11:27:53Z 402.45 2016-03-26T11:28:02Z 402.45 2016-03-26T11:28:12Z 402.45 2016-03-26T11:28:15Z 402.93 2016-03-26T11:28:17Z 402.45 2016-03-26T11:28:23Z 402.93 2016-03-26T11:28:26Z 402.45 2016-03-26T11:28:40Z 402.93 2016-03-26T11:28:52Z 402.93 2016-03-26T11:28:57Z 402.45 2016-03-26T11:29:12Z 402.45 2016-03-26T11:29:15Z 402.45 2016-03-26T11:29:21Z 402.45 2016-03-26T11:29:28Z 402.45 2016-03-26T11:29:29Z 402.45 2016-03-26T11:29:32Z 403.41 2016-03-26T11:29:45Z 403.41 2016-03-26T11:29:55Z 403.41 2016-03-26T11:29:59Z 401.49 2016-03-26T11:30:07Z 401.97 2016-03-26T11:30:12Z 403.89 2016-03-26T11:30:23Z 403.89 2016-03-26T11:30:31Z 403.89 2016-03-26T11:30:36Z 403.89 2016-03-26T11:30:44Z 403.89 2016-03-26T11:30:47Z 403.41 2016-03-26T11:30:49Z 402.93 2016-03-26T11:30:51Z 401.01 2016-03-26T11:30:56Z 401.01 2016-03-26T11:31:00Z 401.97 2016-03-26T11:31:08Z 402.45 2016-03-26T11:31:09Z 402.45 2016-03-26T11:31:14Z 402.45 2016-03-26T11:31:24Z 402.45 2016-03-26T11:31:34Z 401.97 2016-03-26T11:31:46Z 402.45 2016-03-26T11:31:58Z 402.45 2016-03-26T11:32:08Z 402.93 2016-03-26T11:32:17Z 403.41 2016-03-26T11:32:26Z 402.93 2016-03-26T11:32:30Z 402.93 2016-03-26T11:32:37Z 402.45 2016-03-26T11:32:42Z 402.93 2016-03-26T11:32:43Z 403.41 2016-03-26T11:32:46Z 404.85 2016-03-26T11:32:58Z 405.33 2016-03-26T11:33:02Z 406.29 2016-03-26T11:33:14Z 406.77 2016-03-26T11:33:16Z 406.77 2016-03-26T11:33:18Z 407.26 2016-03-26T11:33:22Z 408.22 2016-03-26T11:33:34Z 409.18 2016-03-26T11:33:38Z 410.14 2016-03-26T11:33:43Z 410.62 2016-03-26T11:33:47Z 410.62 2016-03-26T11:33:53Z 410.62 2016-03-26T11:34:06Z 410.14 2016-03-26T11:34:08Z 410.14 2016-03-26T11:34:13Z 410.14 2016-03-26T11:34:20Z 410.14 2016-03-26T11:34:21Z 410.14 2016-03-26T11:34:24Z 408.70 2016-03-26T11:34:29Z 405.81 2016-03-26T11:34:42Z 403.41 2016-03-26T11:34:57Z 402.93 2016-03-26T11:35:07Z 402.93 2016-03-26T11:35:10Z 402.45 2016-03-26T11:35:17Z 402.45 2016-03-26T11:35:18Z 402.45 2016-03-26T11:35:19Z 403.89 2016-03-26T11:35:25Z 404.85 2016-03-26T11:35:29Z 404.85 2016-03-26T11:35:32Z 405.33 2016-03-26T11:35:33Z 405.81 2016-03-26T11:35:36Z 405.81 2016-03-26T11:35:37Z 405.81 2016-03-26T11:35:38Z 406.29 2016-03-26T11:35:39Z 406.29 2016-03-26T11:35:40Z 406.29 2016-03-26T11:35:41Z 405.81 2016-03-26T11:35:42Z 406.29 2016-03-26T11:35:43Z 406.29 2016-03-26T11:35:44Z 406.29 2016-03-26T11:35:45Z 406.29 2016-03-26T11:35:46Z 407.26 2016-03-26T11:35:57Z 407.74 2016-03-26T11:36:01Z 407.74 2016-03-26T11:36:02Z 407.74 2016-03-26T11:36:03Z 408.22 2016-03-26T11:36:04Z 408.70 2016-03-26T11:36:08Z 411.10 2016-03-26T11:36:17Z 411.10 2016-03-26T11:36:18Z 412.54 2016-03-26T11:36:23Z 412.54 2016-03-26T11:36:24Z 414.95 2016-03-26T11:36:34Z 414.95 2016-03-26T11:36:35Z 415.91 2016-03-26T11:36:39Z 416.39 2016-03-26T11:36:45Z 417.35 2016-03-26T11:36:58Z 418.31 2016-03-26T11:37:12Z 418.79 2016-03-26T11:37:21Z 419.27 2016-03-26T11:37:26Z 419.75 2016-03-26T11:37:30Z 422.16 2016-03-26T11:37:38Z 423.12 2016-03-26T11:37:43Z 423.12 2016-03-26T11:37:50Z 423.12 2016-03-26T11:38:06Z 423.12 2016-03-26T11:38:21Z 423.60 2016-03-26T11:38:39Z 423.60 2016-03-26T11:38:47Z 423.60 2016-03-26T11:38:50Z 424.08 2016-03-26T11:38:54Z 422.16 2016-03-26T11:38:58Z