www.cicloide.com 16451 www.cicloide.com 16451 20.80 2013-12-23T10:24:47Z 20.80 2013-12-23T10:24:51Z 20.80 2013-12-23T10:24:52Z 20.80 2013-12-23T10:25:17Z 20.80 2013-12-23T10:25:24Z 20.80 2013-12-23T10:25:52Z 20.80 2013-12-23T10:26:09Z 20.80 2013-12-23T10:26:35Z 20.80 2013-12-23T10:26:58Z 20.80 2013-12-23T10:27:27Z 20.80 2013-12-23T10:27:55Z 20.80 2013-12-23T10:28:23Z 20.80 2013-12-23T10:28:47Z 20.80 2013-12-23T10:29:00Z 20.80 2013-12-23T10:29:00Z 20.80 2013-12-23T10:29:03Z 20.30 2013-12-23T10:29:08Z 20.30 2013-12-23T10:29:10Z 20.30 2013-12-23T10:29:19Z 20.30 2013-12-23T10:29:29Z 20.30 2013-12-23T10:29:36Z 20.80 2013-12-23T10:29:50Z 23.20 2013-12-23T10:30:04Z 23.20 2013-12-23T10:30:09Z 23.70 2013-12-23T10:30:18Z 25.10 2013-12-23T10:30:23Z 26.60 2013-12-23T10:30:32Z 28.50 2013-12-23T10:30:41Z 31.90 2013-12-23T10:30:53Z 32.80 2013-12-23T10:30:56Z 34.30 2013-12-23T10:31:07Z 36.20 2013-12-23T10:31:12Z 36.20 2013-12-23T10:31:26Z 37.60 2013-12-23T10:31:31Z 40.00 2013-12-23T10:31:47Z 40.00 2013-12-23T10:32:18Z 41.50 2013-12-23T10:32:48Z 42.00 2013-12-23T10:32:58Z 41.50 2013-12-23T10:33:04Z 44.80 2013-12-23T10:33:14Z 46.80 2013-12-23T10:33:18Z 49.70 2013-12-23T10:33:28Z 52.00 2013-12-23T10:33:35Z 54.90 2013-12-23T10:33:45Z 55.90 2013-12-23T10:33:47Z 59.30 2013-12-23T10:33:58Z 59.70 2013-12-23T10:33:59Z 61.20 2013-12-23T10:34:13Z 65.50 2013-12-23T10:34:25Z 65.50 2013-12-23T10:34:27Z 67.40 2013-12-23T10:34:36Z 68.90 2013-12-23T10:34:48Z 71.80 2013-12-23T10:35:04Z 74.60 2013-12-23T10:35:21Z 76.10 2013-12-23T10:35:33Z 78.00 2013-12-23T10:35:40Z 79.00 2013-12-23T10:35:46Z 80.40 2013-12-23T10:35:47Z 81.40 2013-12-23T10:36:01Z 84.20 2013-12-23T10:36:13Z 86.20 2013-12-23T10:36:26Z 88.10 2013-12-23T10:36:40Z 88.60 2013-12-23T10:36:41Z 89.10 2013-12-23T10:36:45Z 90.50 2013-12-23T10:36:57Z 93.90 2013-12-23T10:37:13Z 97.20 2013-12-23T10:37:28Z 98.70 2013-12-23T10:37:39Z 99.60 2013-12-23T10:37:42Z 100.60 2013-12-23T10:37:46Z 100.60 2013-12-23T10:37:48Z 102.00 2013-12-23T10:37:54Z 104.40 2013-12-23T10:38:10Z 106.80 2013-12-23T10:38:22Z 107.80 2013-12-23T10:38:26Z 107.80 2013-12-23T10:38:31Z 107.80 2013-12-23T10:38:35Z 108.30 2013-12-23T10:38:36Z 107.80 2013-12-23T10:38:48Z 108.80 2013-12-23T10:38:59Z 111.70 2013-12-23T10:39:16Z 115.00 2013-12-23T10:39:27Z 115.00 2013-12-23T10:39:29Z 117.90 2013-12-23T10:39:41Z 120.80 2013-12-23T10:39:56Z 124.60 2013-12-23T10:40:10Z 121.30 2013-12-23T10:40:12Z 124.60 2013-12-23T10:40:16Z 128.00 2013-12-23T10:40:31Z 129.90 2013-12-23T10:40:40Z 130.40 2013-12-23T10:40:54Z 131.80 2013-12-23T10:41:06Z 136.60 2013-12-23T10:41:13Z 136.60 2013-12-23T10:41:25Z 139.50 2013-12-23T10:41:37Z 141.90 2013-12-23T10:41:46Z 143.40 2013-12-23T10:41:53Z 144.80 2013-12-23T10:41:58Z 146.70 2013-12-23T10:42:07Z 149.60 2013-12-23T10:42:21Z 152.50 2013-12-23T10:42:30Z 155.40 2013-12-23T10:42:44Z 158.30 2013-12-23T10:42:52Z 161.20 2013-12-23T10:43:05Z 163.10 2013-12-23T10:43:13Z 165.00 2013-12-23T10:43:27Z 168.90 2013-12-23T10:43:38Z 172.20 2013-12-23T10:43:50Z 175.10 2013-12-23T10:44:00Z 178.50 2013-12-23T10:44:09Z 179.40 2013-12-23T10:44:11Z 180.90 2013-12-23T10:44:16Z 181.80 2013-12-23T10:44:21Z 184.70 2013-12-23T10:44:35Z 185.20 2013-12-23T10:44:44Z 185.20 2013-12-23T10:44:47Z 185.70 2013-12-23T10:44:51Z 188.10 2013-12-23T10:45:01Z 191.40 2013-12-23T10:45:10Z 193.80 2013-12-23T10:45:19Z 197.70 2013-12-23T10:45:29Z 200.60 2013-12-23T10:45:40Z 200.60 2013-12-23T10:45:41Z 202.00 2013-12-23T10:45:43Z 202.00 2013-12-23T10:45:45Z 204.90 2013-12-23T10:45:54Z 206.30 2013-12-23T10:45:57Z 208.30 2013-12-23T10:46:04Z 210.20 2013-12-23T10:46:14Z 213.60 2013-12-23T10:46:23Z 215.00 2013-12-23T10:46:28Z 218.80 2013-12-23T10:46:37Z 218.80 2013-12-23T10:46:39Z 222.70 2013-12-23T10:46:53Z 224.10 2013-12-23T10:47:00Z 226.10 2013-12-23T10:47:12Z 228.00 2013-12-23T10:47:26Z 229.40 2013-12-23T10:47:31Z 231.80 2013-12-23T10:47:48Z 231.80 2013-12-23T10:47:50Z 232.80 2013-12-23T10:47:54Z 234.20 2013-12-23T10:48:04Z 236.10 2013-12-23T10:48:18Z 237.10 2013-12-23T10:48:27Z 237.60 2013-12-23T10:48:41Z 238.50 2013-12-23T10:48:55Z 239.00 2013-12-23T10:49:00Z 239.50 2013-12-23T10:49:09Z 242.90 2013-12-23T10:49:21Z 245.80 2013-12-23T10:49:31Z 247.20 2013-12-23T10:49:38Z 248.60 2013-12-23T10:49:40Z 250.60 2013-12-23T10:49:45Z 251.00 2013-12-23T10:49:47Z 252.50 2013-12-23T10:49:50Z 253.40 2013-12-23T10:49:54Z 255.90 2013-12-23T10:50:06Z 255.90 2013-12-23T10:50:08Z 256.30 2013-12-23T10:50:10Z 256.80 2013-12-23T10:50:13Z 257.80 2013-12-23T10:50:20Z 259.70 2013-12-23T10:50:36Z 261.10 2013-12-23T10:50:43Z 261.60 2013-12-23T10:50:50Z 263.50 2013-12-23T10:50:53Z 264.50 2013-12-23T10:51:00Z 266.90 2013-12-23T10:51:14Z 268.40 2013-12-23T10:51:28Z 269.80 2013-12-23T10:51:44Z 270.30 2013-12-23T10:51:56Z 269.30 2013-12-23T10:52:08Z 270.80 2013-12-23T10:52:22Z 272.20 2013-12-23T10:52:36Z 273.60 2013-12-23T10:52:50Z 273.10 2013-12-23T10:53:04Z 273.60 2013-12-23T10:53:18Z 274.60 2013-12-23T10:53:30Z 277.00 2013-12-23T10:53:42Z 278.40 2013-12-23T10:53:56Z 279.90 2013-12-23T10:54:01Z 280.80 2013-12-23T10:54:08Z 283.20 2013-12-23T10:54:22Z 284.20 2013-12-23T10:54:26Z 284.70 2013-12-23T10:54:29Z 285.60 2013-12-23T10:54:43Z 286.10 2013-12-23T10:54:59Z 288.00 2013-12-23T10:55:13Z 290.50 2013-12-23T10:55:27Z 292.40 2013-12-23T10:55:41Z 293.80 2013-12-23T10:55:53Z 295.30 2013-12-23T10:56:07Z 297.20 2013-12-23T10:56:17Z 298.60 2013-12-23T10:56:31Z 301.50 2013-12-23T10:56:45Z 303.40 2013-12-23T10:56:59Z 303.40 2013-12-23T10:57:04Z 301.00 2013-12-23T10:57:13Z 301.50 2013-12-23T10:57:15Z 301.50 2013-12-23T10:57:20Z 300.10 2013-12-23T10:57:27Z 301.00 2013-12-23T10:57:30Z 302.00 2013-12-23T10:57:32Z 304.90 2013-12-23T10:57:42Z 308.20 2013-12-23T10:57:56Z 309.70 2013-12-23T10:58:10Z 311.60 2013-12-23T10:58:24Z 314.50 2013-12-23T10:58:36Z 317.90 2013-12-23T10:58:50Z 319.30 2013-12-23T10:59:04Z 319.80 2013-12-23T10:59:06Z 321.20 2013-12-23T10:59:11Z 323.10 2013-12-23T10:59:15Z 323.60 2013-12-23T10:59:18Z 324.60 2013-12-23T10:59:20Z 327.50 2013-12-23T10:59:29Z 328.90 2013-12-23T10:59:36Z 331.30 2013-12-23T10:59:43Z 334.20 2013-12-23T10:59:55Z 337.10 2013-12-23T11:00:05Z 340.00 2013-12-23T11:00:16Z 340.90 2013-12-23T11:00:21Z 344.30 2013-12-23T11:00:33Z 346.70 2013-12-23T11:00:44Z 347.60 2013-12-23T11:00:47Z 348.60 2013-12-23T11:00:56Z 350.50 2013-12-23T11:01:03Z 350.50 2013-12-23T11:01:06Z 352.00 2013-12-23T11:01:15Z 354.40 2013-12-23T11:01:29Z 353.90 2013-12-23T11:01:43Z 355.30 2013-12-23T11:01:57Z 357.30 2013-12-23T11:02:02Z 357.30 2013-12-23T11:02:07Z 359.70 2013-12-23T11:02:16Z 361.60 2013-12-23T11:02:19Z 362.50 2013-12-23T11:02:23Z 365.40 2013-12-23T11:02:30Z 367.40 2013-12-23T11:02:37Z 367.40 2013-12-23T11:02:44Z 368.30 2013-12-23T11:02:56Z 368.80 2013-12-23T11:02:58Z 368.80 2013-12-23T11:03:06Z 366.90 2013-12-23T11:03:15Z 366.90 2013-12-23T11:03:26Z 366.90 2013-12-23T11:03:53Z 366.90 2013-12-23T11:04:25Z 367.40 2013-12-23T11:05:05Z 368.30 2013-12-23T11:05:45Z 368.80 2013-12-23T11:06:25Z 369.80 2013-12-23T11:07:09Z 368.80 2013-12-23T11:07:56Z 368.80 2013-12-23T11:08:03Z 369.80 2013-12-23T11:08:08Z 371.70 2013-12-23T11:08:20Z 373.10 2013-12-23T11:08:32Z 374.10 2013-12-23T11:08:43Z 376.50 2013-12-23T11:08:55Z 378.40 2013-12-23T11:09:07Z 378.40 2013-12-23T11:09:18Z 380.30 2013-12-23T11:09:33Z 379.90 2013-12-23T11:09:44Z 379.40 2013-12-23T11:09:56Z 377.50 2013-12-23T11:10:06Z 374.10 2013-12-23T11:10:12Z 374.10 2013-12-23T11:10:15Z 376.00 2013-12-23T11:10:20Z 376.50 2013-12-23T11:10:24Z 378.40 2013-12-23T11:10:38Z 380.30 2013-12-23T11:10:46Z 383.20 2013-12-23T11:10:57Z 384.70 2013-12-23T11:11:00Z 385.60 2013-12-23T11:11:04Z 387.10 2013-12-23T11:11:14Z 389.00 2013-12-23T11:11:18Z 390.40 2013-12-23T11:11:25Z 391.40 2013-12-23T11:11:26Z 394.30 2013-12-23T11:11:40Z 395.20 2013-12-23T11:11:44Z 395.70 2013-12-23T11:11:47Z 396.70 2013-12-23T11:11:51Z 398.60 2013-12-23T11:12:03Z 400.50 2013-12-23T11:12:17Z 401.00 2013-12-23T11:12:22Z 403.90 2013-12-23T11:12:31Z 405.30 2013-12-23T11:12:38Z 407.70 2013-12-23T11:12:52Z 407.70 2013-12-23T11:13:02Z 410.10 2013-12-23T11:13:13Z 410.60 2013-12-23T11:13:21Z 414.00 2013-12-23T11:13:41Z 416.40 2013-12-23T11:13:53Z 418.80 2013-12-23T11:14:08Z 422.60 2013-12-23T11:14:26Z 426.00 2013-12-23T11:14:35Z 426.00 2013-12-23T11:14:41Z 427.40 2013-12-23T11:14:50Z 427.90 2013-12-23T11:14:57Z 428.40 2013-12-23T11:15:06Z 431.30 2013-12-23T11:15:18Z 427.90 2013-12-23T11:15:20Z 431.30 2013-12-23T11:15:22Z 433.20 2013-12-23T11:15:32Z 434.20 2013-12-23T11:15:46Z 434.20 2013-12-23T11:15:55Z 432.20 2013-12-23T11:16:02Z 430.80 2013-12-23T11:16:07Z 429.90 2013-12-23T11:16:10Z 429.90 2013-12-23T11:16:16Z 430.80 2013-12-23T11:16:28Z 430.30 2013-12-23T11:16:29Z 429.90 2013-12-23T11:16:33Z 430.80 2013-12-23T11:16:40Z 430.80 2013-12-23T11:16:42Z 432.70 2013-12-23T11:16:49Z 433.70 2013-12-23T11:16:54Z 434.20 2013-12-23T11:16:57Z 436.10 2013-12-23T11:17:08Z 437.10 2013-12-23T11:17:20Z 436.60 2013-12-23T11:17:22Z 438.00 2013-12-23T11:17:34Z 438.50 2013-12-23T11:17:36Z 440.40 2013-12-23T11:17:50Z 440.90 2013-12-23T11:17:58Z 443.30 2013-12-23T11:18:12Z 443.80 2013-12-23T11:18:14Z 445.20 2013-12-23T11:18:21Z 445.20 2013-12-23T11:18:35Z 445.20 2013-12-23T11:18:37Z 443.80 2013-12-23T11:18:49Z 441.90 2013-12-23T11:19:01Z 441.90 2013-12-23T11:19:10Z 440.90 2013-12-23T11:19:13Z 439.00 2013-12-23T11:19:17Z 439.50 2013-12-23T11:19:27Z 439.90 2013-12-23T11:19:32Z 439.50 2013-12-23T11:19:36Z 442.30 2013-12-23T11:19:43Z 438.50 2013-12-23T11:19:55Z 435.10 2013-12-23T11:20:00Z 431.30 2013-12-23T11:20:04Z 428.90 2013-12-23T11:20:07Z 424.60 2013-12-23T11:20:11Z 420.70 2013-12-23T11:20:12Z 419.30 2013-12-23T11:20:14Z 416.40 2013-12-23T11:20:16Z 412.10 2013-12-23T11:20:21Z 408.70 2013-12-23T11:20:23Z 407.70 2013-12-23T11:20:25Z 402.90 2013-12-23T11:20:28Z 401.00 2013-12-23T11:20:30Z 397.60 2013-12-23T11:20:33Z 394.30 2013-12-23T11:20:39Z 388.50 2013-12-23T11:20:44Z 387.50 2013-12-23T11:20:47Z 383.70 2013-12-23T11:20:51Z 379.90 2013-12-23T11:20:56Z 376.50 2013-12-23T11:21:00Z 376.00 2013-12-23T11:21:01Z 372.60 2013-12-23T11:21:05Z 371.20 2013-12-23T11:21:08Z 371.20 2013-12-23T11:21:10Z 370.20 2013-12-23T11:21:13Z 368.30 2013-12-23T11:21:19Z 367.80 2013-12-23T11:21:20Z 365.90 2013-12-23T11:21:24Z 363.00 2013-12-23T11:21:29Z 361.10 2013-12-23T11:21:31Z 356.80 2013-12-23T11:21:34Z 353.90 2013-12-23T11:21:40Z 352.90 2013-12-23T11:21:41Z 348.60 2013-12-23T11:21:45Z 346.70 2013-12-23T11:21:50Z 346.20 2013-12-23T11:21:50Z 344.80 2013-12-23T11:21:52Z 343.80 2013-12-23T11:21:55Z 342.40 2013-12-23T11:21:57Z 339.50 2013-12-23T11:22:00Z 335.60 2013-12-23T11:22:06Z 332.30 2013-12-23T11:22:11Z 332.30 2013-12-23T11:22:11Z 331.30 2013-12-23T11:22:13Z 330.40 2013-12-23T11:22:18Z 329.40 2013-12-23T11:22:20Z 328.00 2013-12-23T11:22:21Z 328.40 2013-12-23T11:22:23Z 328.00 2013-12-23T11:22:28Z 327.00 2013-12-23T11:22:32Z 326.00 2013-12-23T11:22:35Z 323.60 2013-12-23T11:22:39Z 323.10 2013-12-23T11:22:41Z 322.20 2013-12-23T11:22:46Z 319.80 2013-12-23T11:22:51Z 319.80 2013-12-23T11:22:51Z 318.30 2013-12-23T11:22:54Z 316.40 2013-12-23T11:23:00Z 315.50 2013-12-23T11:23:07Z 315.50 2013-12-23T11:23:10Z 313.50 2013-12-23T11:23:15Z 313.00 2013-12-23T11:23:19Z 314.00 2013-12-23T11:23:28Z 314.50 2013-12-23T11:23:33Z 317.40 2013-12-23T11:23:47Z 317.90 2013-12-23T11:23:48Z 318.80 2013-12-23T11:23:52Z 321.20 2013-12-23T11:24:02Z 321.70 2013-12-23T11:24:16Z 322.20 2013-12-23T11:24:48Z 322.70 2013-12-23T11:24:51Z 323.10 2013-12-23T11:25:02Z 323.60 2013-12-23T11:25:05Z 324.60 2013-12-23T11:25:10Z 327.50 2013-12-23T11:25:21Z 329.40 2013-12-23T11:25:31Z 329.90 2013-12-23T11:25:38Z 330.40 2013-12-23T11:25:42Z 330.80 2013-12-23T11:25:47Z 334.20 2013-12-23T11:25:56Z 334.20 2013-12-23T11:25:57Z 334.70 2013-12-23T11:26:03Z 334.70 2013-12-23T11:26:08Z 335.60 2013-12-23T11:26:18Z 335.60 2013-12-23T11:26:20Z 335.60 2013-12-23T11:26:22Z 335.20 2013-12-23T11:26:25Z 335.60 2013-12-23T11:26:36Z 336.60 2013-12-23T11:26:41Z 337.10 2013-12-23T11:26:43Z 338.50 2013-12-23T11:26:48Z 339.00 2013-12-23T11:26:58Z 340.00 2013-12-23T11:27:05Z 342.90 2013-12-23T11:27:21Z 340.40 2013-12-23T11:27:28Z 339.50 2013-12-23T11:27:33Z 339.50 2013-12-23T11:27:35Z 335.20 2013-12-23T11:27:40Z 331.80 2013-12-23T11:27:47Z 328.90 2013-12-23T11:27:51Z 327.00 2013-12-23T11:27:56Z 328.00 2013-12-23T11:28:03Z 328.40 2013-12-23T11:28:06Z 329.90 2013-12-23T11:28:17Z 329.90 2013-12-23T11:28:31Z 329.40 2013-12-23T11:28:46Z 329.40 2013-12-23T11:29:00Z 330.40 2013-12-23T11:29:04Z 330.80 2013-12-23T11:29:11Z 331.80 2013-12-23T11:29:12Z 334.70 2013-12-23T11:29:23Z 337.10 2013-12-23T11:29:35Z 337.10 2013-12-23T11:29:53Z 332.30 2013-12-23T11:29:56Z 336.60 2013-12-23T11:29:58Z 336.10 2013-12-23T11:29:58Z 333.20 2013-12-23T11:30:08Z 330.80 2013-12-23T11:30:12Z 334.70 2013-12-23T11:30:20Z 334.70 2013-12-23T11:30:26Z 335.60 2013-12-23T11:30:34Z 335.60 2013-12-23T11:30:38Z 336.10 2013-12-23T11:30:43Z 337.10 2013-12-23T11:30:48Z 339.00 2013-12-23T11:30:59Z 339.00 2013-12-23T11:30:59Z 341.90 2013-12-23T11:31:16Z 344.80 2013-12-23T11:31:27Z 344.30 2013-12-23T11:31:37Z 347.20 2013-12-23T11:31:48Z 350.10 2013-12-23T11:31:56Z 351.50 2013-12-23T11:31:58Z 353.90 2013-12-23T11:32:08Z 355.30 2013-12-23T11:32:14Z 356.30 2013-12-23T11:32:19Z 356.80 2013-12-23T11:32:33Z 358.20 2013-12-23T11:32:45Z 356.80 2013-12-23T11:32:55Z 362.50 2013-12-23T11:33:01Z 358.70 2013-12-23T11:33:04Z 358.70 2013-12-23T11:33:09Z 356.80 2013-12-23T11:33:16Z 355.80 2013-12-23T11:33:20Z 354.40 2013-12-23T11:33:23Z 354.40 2013-12-23T11:33:27Z 354.40 2013-12-23T11:33:34Z 354.40 2013-12-23T11:33:36Z 352.90 2013-12-23T11:33:39Z 350.50 2013-12-23T11:33:44Z 346.20 2013-12-23T11:33:48Z 344.80 2013-12-23T11:33:51Z 344.30 2013-12-23T11:33:55Z 345.20 2013-12-23T11:33:58Z 347.20 2013-12-23T11:34:09Z 346.70 2013-12-23T11:34:17Z 346.20 2013-12-23T11:34:26Z 344.80 2013-12-23T11:34:31Z 343.80 2013-12-23T11:34:35Z 342.90 2013-12-23T11:34:45Z 342.40 2013-12-23T11:34:47Z 340.90 2013-12-23T11:34:50Z 340.00 2013-12-23T11:34:54Z 339.00 2013-12-23T11:34:56Z 339.00 2013-12-23T11:34:59Z 337.60 2013-12-23T11:35:06Z 336.60 2013-12-23T11:35:08Z 336.10 2013-12-23T11:35:13Z 334.70 2013-12-23T11:35:18Z 335.20 2013-12-23T11:35:22Z 334.20 2013-12-23T11:35:32Z 334.20 2013-12-23T11:35:39Z 334.20 2013-12-23T11:35:41Z 334.70 2013-12-23T11:35:43Z 335.20 2013-12-23T11:35:46Z 335.60 2013-12-23T11:35:53Z 336.60 2013-12-23T11:36:00Z 338.00 2013-12-23T11:36:05Z 337.60 2013-12-23T11:36:09Z 337.60 2013-12-23T11:36:12Z 339.00 2013-12-23T11:36:23Z 339.50 2013-12-23T11:36:28Z 339.50 2013-12-23T11:36:31Z 339.50 2013-12-23T11:36:37Z 339.00 2013-12-23T11:36:40Z 339.00 2013-12-23T11:36:42Z 338.50 2013-12-23T11:36:45Z 339.00 2013-12-23T11:36:47Z 339.50 2013-12-23T11:36:59Z 338.00 2013-12-23T11:37:06Z 337.10 2013-12-23T11:37:15Z 337.60 2013-12-23T11:37:20Z 336.60 2013-12-23T11:37:31Z 335.60 2013-12-23T11:37:34Z 336.10 2013-12-23T11:37:36Z 335.20 2013-12-23T11:37:46Z 334.20 2013-12-23T11:37:55Z 334.20 2013-12-23T11:38:04Z 332.80 2013-12-23T11:38:14Z 333.20 2013-12-23T11:38:19Z 331.30 2013-12-23T11:38:28Z 331.30 2013-12-23T11:38:30Z 330.80 2013-12-23T11:38:42Z 331.30 2013-12-23T11:38:44Z 331.30 2013-12-23T11:38:47Z 329.40 2013-12-23T11:38:53Z 327.50 2013-12-23T11:39:01Z 327.00 2013-12-23T11:39:10Z 326.00 2013-12-23T11:39:13Z 326.00 2013-12-23T11:39:15Z 325.50 2013-12-23T11:39:19Z 325.50 2013-12-23T11:39:22Z 323.10 2013-12-23T11:39:31Z 322.70 2013-12-23T11:39:33Z 322.20 2013-12-23T11:39:34Z 321.20 2013-12-23T11:39:38Z 320.70 2013-12-23T11:39:41Z 319.30 2013-12-23T11:39:45Z 316.90 2013-12-23T11:39:57Z 316.90 2013-12-23T11:39:59Z 316.90 2013-12-23T11:40:04Z 316.40 2013-12-23T11:40:07Z 314.50 2013-12-23T11:40:14Z 314.50 2013-12-23T11:40:18Z 314.00 2013-12-23T11:40:20Z 313.00 2013-12-23T11:40:30Z 312.10 2013-12-23T11:40:30Z 311.60 2013-12-23T11:40:37Z 309.20 2013-12-23T11:40:44Z 308.70 2013-12-23T11:40:46Z 307.30 2013-12-23T11:40:49Z 304.90 2013-12-23T11:40:53Z 301.00 2013-12-23T11:41:00Z 299.60 2013-12-23T11:41:03Z 299.10 2013-12-23T11:41:05Z 295.70 2013-12-23T11:41:14Z 293.80 2013-12-23T11:41:24Z 293.80 2013-12-23T11:41:24Z 293.30 2013-12-23T11:41:26Z 290.90 2013-12-23T11:41:35Z 290.50 2013-12-23T11:41:38Z 290.00 2013-12-23T11:41:40Z 287.60 2013-12-23T11:41:45Z 287.60 2013-12-23T11:41:47Z 287.10 2013-12-23T11:41:59Z 286.60 2013-12-23T11:42:01Z 287.10 2013-12-23T11:42:09Z 289.50 2013-12-23T11:42:22Z 290.00 2013-12-23T11:42:30Z 290.00 2013-12-23T11:42:32Z 290.90 2013-12-23T11:42:39Z 289.50 2013-12-23T11:42:42Z 289.00 2013-12-23T11:42:46Z 289.00 2013-12-23T11:42:49Z 290.50 2013-12-23T11:42:55Z 290.50 2013-12-23T11:42:58Z 290.50 2013-12-23T11:43:07Z 290.50 2013-12-23T11:43:14Z 290.90 2013-12-23T11:43:21Z 291.40 2013-12-23T11:43:21Z 293.80 2013-12-23T11:43:28Z 294.30 2013-12-23T11:43:31Z 295.70 2013-12-23T11:43:35Z 296.20 2013-12-23T11:43:40Z 297.70 2013-12-23T11:43:43Z 300.10 2013-12-23T11:43:54Z 299.60 2013-12-23T11:43:59Z 299.10 2013-12-23T11:44:04Z 299.60 2013-12-23T11:44:06Z 301.50 2013-12-23T11:44:15Z 300.50 2013-12-23T11:44:18Z 299.10 2013-12-23T11:44:27Z 296.70 2013-12-23T11:44:30Z 294.80 2013-12-23T11:44:36Z 291.40 2013-12-23T11:44:44Z 290.50 2013-12-23T11:44:46Z 290.00 2013-12-23T11:44:48Z 289.00 2013-12-23T11:44:51Z 286.10 2013-12-23T11:44:57Z 286.10 2013-12-23T11:44:58Z 282.30 2013-12-23T11:45:07Z 279.90 2013-12-23T11:45:14Z 279.40 2013-12-23T11:45:18Z 280.40 2013-12-23T11:45:19Z 280.80 2013-12-23T11:45:26Z 279.90 2013-12-23T11:45:30Z 276.00 2013-12-23T11:45:37Z 274.60 2013-12-23T11:45:38Z 271.70 2013-12-23T11:45:45Z 270.80 2013-12-23T11:45:52Z 270.30 2013-12-23T11:46:01Z 268.80 2013-12-23T11:46:08Z 268.40 2013-12-23T11:46:10Z 264.00 2013-12-23T11:46:15Z 262.10 2013-12-23T11:46:17Z 258.20 2013-12-23T11:46:22Z 254.90 2013-12-23T11:46:24Z 254.40 2013-12-23T11:46:25Z 251.00 2013-12-23T11:46:31Z 249.10 2013-12-23T11:46:34Z 248.60 2013-12-23T11:46:36Z 249.60 2013-12-23T11:46:41Z 248.20 2013-12-23T11:46:48Z 247.20 2013-12-23T11:46:53Z 245.80 2013-12-23T11:46:57Z 242.40 2013-12-23T11:47:02Z 243.40 2013-12-23T11:47:04Z 240.90 2013-12-23T11:47:11Z 239.00 2013-12-23T11:47:16Z 238.10 2013-12-23T11:47:18Z 238.10 2013-12-23T11:47:21Z 236.60 2013-12-23T11:47:25Z 236.60 2013-12-23T11:47:30Z 237.60 2013-12-23T11:47:33Z 236.10 2013-12-23T11:47:42Z 236.60 2013-12-23T11:47:46Z 236.60 2013-12-23T11:47:47Z 236.10 2013-12-23T11:47:56Z 235.70 2013-12-23T11:47:58Z 234.70 2013-12-23T11:48:05Z 229.90 2013-12-23T11:48:10Z 227.00 2013-12-23T11:48:15Z 223.60 2013-12-23T11:48:17Z 222.20 2013-12-23T11:48:19Z 220.30 2013-12-23T11:48:22Z 218.40 2013-12-23T11:48:26Z 217.90 2013-12-23T11:48:26Z 213.60 2013-12-23T11:48:31Z 212.60 2013-12-23T11:48:36Z 212.10 2013-12-23T11:48:38Z 213.10 2013-12-23T11:48:50Z 214.00 2013-12-23T11:48:57Z 214.00 2013-12-23T11:49:00Z 215.50 2013-12-23T11:49:06Z 215.90 2013-12-23T11:49:13Z 218.80 2013-12-23T11:49:25Z 221.20 2013-12-23T11:49:37Z 224.10 2013-12-23T11:49:51Z 226.50 2013-12-23T11:50:03Z 228.90 2013-12-23T11:50:15Z 231.80 2013-12-23T11:50:28Z 235.20 2013-12-23T11:50:38Z 236.10 2013-12-23T11:50:40Z 238.50 2013-12-23T11:50:47Z 240.50 2013-12-23T11:50:54Z 242.40 2013-12-23T11:51:01Z 244.30 2013-12-23T11:51:06Z 245.80 2013-12-23T11:51:09Z 248.20 2013-12-23T11:51:23Z 249.10 2013-12-23T11:51:23Z 250.10 2013-12-23T11:51:37Z 248.20 2013-12-23T11:51:46Z 246.70 2013-12-23T11:51:48Z 246.70 2013-12-23T11:51:49Z 244.30 2013-12-23T11:51:56Z 242.90 2013-12-23T11:52:09Z 243.40 2013-12-23T11:52:10Z 246.70 2013-12-23T11:52:23Z 247.20 2013-12-23T11:52:26Z 251.00 2013-12-23T11:52:42Z 253.00 2013-12-23T11:52:52Z 253.40 2013-12-23T11:53:01Z 252.00 2013-12-23T11:53:06Z 251.50 2013-12-23T11:53:10Z 250.60 2013-12-23T11:53:17Z 250.60 2013-12-23T11:53:18Z 250.60 2013-12-23T11:53:22Z 249.10 2013-12-23T11:53:25Z 247.70 2013-12-23T11:53:29Z 243.80 2013-12-23T11:53:36Z 243.40 2013-12-23T11:53:37Z 241.90 2013-12-23T11:53:39Z 238.50 2013-12-23T11:53:46Z 237.10 2013-12-23T11:53:48Z 236.10 2013-12-23T11:53:51Z 235.20 2013-12-23T11:53:55Z 231.80 2013-12-23T11:54:05Z 231.30 2013-12-23T11:54:05Z 226.50 2013-12-23T11:54:11Z 223.20 2013-12-23T11:54:14Z 221.20 2013-12-23T11:54:19Z 218.40 2013-12-23T11:54:23Z 216.40 2013-12-23T11:54:26Z 215.50 2013-12-23T11:54:28Z 211.60 2013-12-23T11:54:33Z 211.10 2013-12-23T11:54:35Z 211.60 2013-12-23T11:54:40Z 210.70 2013-12-23T11:54:51Z 211.10 2013-12-23T11:54:58Z 212.60 2013-12-23T11:55:06Z 212.60 2013-12-23T11:55:10Z 215.50 2013-12-23T11:55:20Z 217.90 2013-12-23T11:55:29Z 221.20 2013-12-23T11:55:41Z 224.60 2013-12-23T11:55:50Z 226.10 2013-12-23T11:55:57Z 226.50 2013-12-23T11:56:02Z 226.50 2013-12-23T11:56:11Z 225.10 2013-12-23T11:56:16Z 223.20 2013-12-23T11:56:23Z 223.60 2013-12-23T11:56:30Z 223.60 2013-12-23T11:56:35Z 224.10 2013-12-23T11:56:40Z 224.10 2013-12-23T11:56:47Z 225.60 2013-12-23T11:57:01Z 228.00 2013-12-23T11:57:15Z 228.90 2013-12-23T11:57:26Z 228.90 2013-12-23T11:57:36Z 228.00 2013-12-23T11:57:38Z 228.00 2013-12-23T11:57:47Z 227.50 2013-12-23T11:57:48Z 227.50 2013-12-23T11:57:50Z 227.50 2013-12-23T11:57:55Z 227.50 2013-12-23T11:57:59Z 227.50 2013-12-23T11:58:04Z 226.50 2013-12-23T11:58:09Z 226.50 2013-12-23T11:58:11Z 224.10 2013-12-23T11:58:18Z 225.10 2013-12-23T11:58:25Z 226.10 2013-12-23T11:58:28Z 228.40 2013-12-23T11:58:37Z 228.40 2013-12-23T11:58:41Z 229.40 2013-12-23T11:58:51Z 228.90 2013-12-23T11:58:53Z 228.90 2013-12-23T11:58:56Z 232.80 2013-12-23T11:59:10Z 234.70 2013-12-23T11:59:22Z 237.10 2013-12-23T11:59:36Z 235.20 2013-12-23T11:59:40Z 234.20 2013-12-23T11:59:43Z 233.70 2013-12-23T11:59:45Z 232.30 2013-12-23T11:59:50Z 229.90 2013-12-23T11:59:55Z 229.40 2013-12-23T12:00:02Z 231.80 2013-12-23T12:00:16Z 234.20 2013-12-23T12:00:29Z 237.10 2013-12-23T12:00:42Z 239.00 2013-12-23T12:00:55Z 239.50 2013-12-23T12:01:02Z 240.50 2013-12-23T12:01:10Z 242.90 2013-12-23T12:01:26Z 245.30 2013-12-23T12:01:35Z 248.20 2013-12-23T12:01:47Z 250.10 2013-12-23T12:01:59Z 253.00 2013-12-23T12:02:11Z 255.90 2013-12-23T12:02:25Z 256.30 2013-12-23T12:02:36Z 258.20 2013-12-23T12:02:48Z 257.80 2013-12-23T12:02:53Z 256.80 2013-12-23T12:03:00Z 256.80 2013-12-23T12:03:07Z 256.30 2013-12-23T12:03:16Z 255.40 2013-12-23T12:03:31Z 255.40 2013-12-23T12:03:33Z 255.90 2013-12-23T12:03:38Z 255.40 2013-12-23T12:03:40Z 256.30 2013-12-23T12:03:51Z 255.90 2013-12-23T12:03:58Z 257.30 2013-12-23T12:04:03Z 258.20 2013-12-23T12:04:06Z 258.70 2013-12-23T12:04:15Z 260.20 2013-12-23T12:04:27Z 259.20 2013-12-23T12:04:32Z 258.70 2013-12-23T12:04:36Z 257.30 2013-12-23T12:04:48Z 257.30 2013-12-23T12:04:52Z 258.20 2013-12-23T12:04:55Z 260.60 2013-12-23T12:05:02Z 262.60 2013-12-23T12:05:12Z 264.00 2013-12-23T12:05:23Z 264.50 2013-12-23T12:05:35Z 265.00 2013-12-23T12:05:46Z 265.50 2013-12-23T12:06:00Z 265.50 2013-12-23T12:06:03Z 265.90 2013-12-23T12:06:05Z 265.90 2013-12-23T12:06:10Z 267.40 2013-12-23T12:06:19Z 270.30 2013-12-23T12:06:33Z 273.60 2013-12-23T12:06:43Z 274.60 2013-12-23T12:06:54Z 275.60 2013-12-23T12:06:59Z 276.00 2013-12-23T12:07:02Z 278.40 2013-12-23T12:07:16Z 280.80 2013-12-23T12:07:30Z 280.80 2013-12-23T12:07:46Z 282.80 2013-12-23T12:07:53Z 283.70 2013-12-23T12:07:56Z 285.60 2013-12-23T12:08:07Z 287.10 2013-12-23T12:08:21Z 287.60 2013-12-23T12:08:24Z 288.50 2013-12-23T12:08:29Z 289.50 2013-12-23T12:08:35Z 291.90 2013-12-23T12:08:48Z 294.30 2013-12-23T12:09:01Z 297.20 2013-12-23T12:09:16Z 298.10 2013-12-23T12:09:23Z 300.10 2013-12-23T12:09:32Z 300.10 2013-12-23T12:09:41Z 300.10 2013-12-23T12:09:42Z 299.60 2013-12-23T12:09:55Z 300.50 2013-12-23T12:10:05Z 300.10 2013-12-23T12:10:16Z 299.10 2013-12-23T12:10:24Z 298.10 2013-12-23T12:10:26Z 298.60 2013-12-23T12:10:35Z 299.60 2013-12-23T12:10:36Z 300.50 2013-12-23T12:10:47Z 299.60 2013-12-23T12:11:01Z 300.50 2013-12-23T12:11:11Z 302.00 2013-12-23T12:11:22Z 304.90 2013-12-23T12:11:34Z 305.40 2013-12-23T12:11:43Z 305.40 2013-12-23T12:11:50Z 307.30 2013-12-23T12:12:05Z 310.20 2013-12-23T12:12:19Z 313.50 2013-12-23T12:12:30Z 315.90 2013-12-23T12:12:37Z 318.80 2013-12-23T12:12:47Z 319.30 2013-12-23T12:12:47Z 322.20 2013-12-23T12:12:56Z 325.50 2013-12-23T12:13:06Z 326.00 2013-12-23T12:13:20Z 328.00 2013-12-23T12:13:34Z 329.40 2013-12-23T12:13:46Z 330.80 2013-12-23T12:13:55Z 329.90 2013-12-23T12:14:06Z 329.90 2013-12-23T12:14:07Z 328.90 2013-12-23T12:14:09Z 327.50 2013-12-23T12:14:23Z 329.90 2013-12-23T12:14:39Z 332.80 2013-12-23T12:14:49Z 334.70 2013-12-23T12:15:01Z 336.60 2013-12-23T12:15:13Z 339.50 2013-12-23T12:15:26Z 341.90 2013-12-23T12:15:36Z 341.40 2013-12-23T12:15:45Z 340.00 2013-12-23T12:15:50Z 340.00 2013-12-23T12:15:52Z 339.00 2013-12-23T12:15:57Z 338.50 2013-12-23T12:16:00Z 338.00 2013-12-23T12:16:06Z 338.00 2013-12-23T12:16:09Z 338.50 2013-12-23T12:16:16Z 340.90 2013-12-23T12:16:25Z 341.90 2013-12-23T12:16:30Z 345.20 2013-12-23T12:16:42Z 348.10 2013-12-23T12:16:54Z 350.50 2013-12-23T12:17:08Z 351.50 2013-12-23T12:17:22Z 352.00 2013-12-23T12:17:35Z 354.40 2013-12-23T12:17:40Z 353.90 2013-12-23T12:17:54Z 354.90 2013-12-23T12:18:06Z 354.40 2013-12-23T12:18:16Z 355.30 2013-12-23T12:18:30Z 355.30 2013-12-23T12:18:39Z 355.30 2013-12-23T12:18:44Z 357.30 2013-12-23T12:18:55Z 358.20 2013-12-23T12:18:58Z 358.70 2013-12-23T12:19:09Z 359.20 2013-12-23T12:19:12Z 359.70 2013-12-23T12:19:28Z 363.00 2013-12-23T12:19:38Z 364.50 2013-12-23T12:19:40Z 367.40 2013-12-23T12:19:47Z 369.30 2013-12-23T12:19:52Z 369.30 2013-12-23T12:20:04Z 369.30 2013-12-23T12:20:25Z 369.80 2013-12-23T12:20:55Z 369.30 2013-12-23T12:21:30Z 369.80 2013-12-23T12:22:01Z 370.20 2013-12-23T12:22:36Z 370.20 2013-12-23T12:23:11Z 369.80 2013-12-23T12:23:44Z 369.80 2013-12-23T12:24:17Z 370.20 2013-12-23T12:24:45Z 369.80 2013-12-23T12:25:13Z 369.80 2013-12-23T12:25:46Z 369.30 2013-12-23T12:26:17Z 369.80 2013-12-23T12:26:54Z 369.80 2013-12-23T12:27:29Z 369.80 2013-12-23T12:28:07Z 369.80 2013-12-23T12:28:42Z 369.80 2013-12-23T12:29:08Z 369.80 2013-12-23T12:29:44Z 369.80 2013-12-23T12:30:19Z 369.80 2013-12-23T12:30:49Z 369.30 2013-12-23T12:31:22Z 369.30 2013-12-23T12:31:41Z 369.80 2013-12-23T12:32:09Z 369.30 2013-12-23T12:32:23Z 369.80 2013-12-23T12:32:26Z 368.80 2013-12-23T12:32:35Z 368.80 2013-12-23T12:32:40Z 368.80 2013-12-23T12:32:44Z 367.80 2013-12-23T12:32:54Z 364.00 2013-12-23T12:33:03Z 361.10 2013-12-23T12:33:06Z 357.80 2013-12-23T12:33:10Z 355.80 2013-12-23T12:33:13Z 354.90 2013-12-23T12:33:15Z 352.90 2013-12-23T12:33:20Z 351.50 2013-12-23T12:33:24Z 348.10 2013-12-23T12:33:29Z 347.60 2013-12-23T12:33:31Z 344.30 2013-12-23T12:33:36Z 344.30 2013-12-23T12:33:38Z 343.80 2013-12-23T12:33:43Z 345.20 2013-12-23T12:33:50Z 345.20 2013-12-23T12:33:53Z 342.40 2013-12-23T12:34:00Z 340.90 2013-12-23T12:34:04Z 340.90 2013-12-23T12:34:07Z 339.50 2013-12-23T12:34:09Z 337.60 2013-12-23T12:34:13Z 333.70 2013-12-23T12:34:18Z 331.30 2013-12-23T12:34:18Z 326.50 2013-12-23T12:34:21Z 323.60 2013-12-23T12:34:23Z 318.80 2013-12-23T12:34:28Z 317.40 2013-12-23T12:34:28Z 315.50 2013-12-23T12:34:30Z 313.50 2013-12-23T12:34:37Z 313.50 2013-12-23T12:34:39Z 314.50 2013-12-23T12:34:46Z 316.90 2013-12-23T12:34:54Z 318.30 2013-12-23T12:35:00Z 319.30 2013-12-23T12:35:12Z 318.80 2013-12-23T12:35:14Z 318.80 2013-12-23T12:35:19Z 322.20 2013-12-23T12:35:31Z 324.60 2013-12-23T12:35:43Z 326.50 2013-12-23T12:35:54Z 329.40 2013-12-23T12:36:04Z 330.40 2013-12-23T12:36:06Z 330.80 2013-12-23T12:36:09Z 332.30 2013-12-23T12:36:15Z 332.30 2013-12-23T12:36:20Z 334.70 2013-12-23T12:36:32Z 334.70 2013-12-23T12:36:32Z 338.50 2013-12-23T12:36:44Z 341.90 2013-12-23T12:36:53Z 342.90 2013-12-23T12:37:00Z 344.80 2013-12-23T12:37:16Z 347.60 2013-12-23T12:37:28Z 349.10 2013-12-23T12:37:38Z 348.60 2013-12-23T12:37:50Z 347.60 2013-12-23T12:38:04Z 350.10 2013-12-23T12:38:15Z 350.10 2013-12-23T12:38:22Z 349.60 2013-12-23T12:38:34Z 350.50 2013-12-23T12:38:44Z 352.50 2013-12-23T12:38:55Z 352.90 2013-12-23T12:39:00Z 354.40 2013-12-23T12:39:04Z 355.30 2013-12-23T12:39:09Z 356.80 2013-12-23T12:39:14Z 359.70 2013-12-23T12:39:23Z 360.10 2013-12-23T12:39:26Z 361.60 2013-12-23T12:39:33Z 362.50 2013-12-23T12:39:35Z 362.50 2013-12-23T12:39:37Z 364.00 2013-12-23T12:39:40Z 364.50 2013-12-23T12:39:44Z 364.50 2013-12-23T12:39:49Z 365.00 2013-12-23T12:39:52Z 365.90 2013-12-23T12:39:59Z 367.80 2013-12-23T12:40:05Z 368.80 2013-12-23T12:40:08Z 368.80 2013-12-23T12:40:15Z 370.20 2013-12-23T12:40:22Z 371.20 2013-12-23T12:40:25Z 372.60 2013-12-23T12:40:34Z 374.10 2013-12-23T12:40:41Z 375.00 2013-12-23T12:40:46Z 377.00 2013-12-23T12:41:02Z 379.40 2013-12-23T12:41:14Z 380.30 2013-12-23T12:41:18Z 380.80 2013-12-23T12:41:21Z 382.30 2013-12-23T12:41:35Z 384.20 2013-12-23T12:41:42Z 386.60 2013-12-23T12:41:49Z 387.10 2013-12-23T12:41:51Z 388.50 2013-12-23T12:41:58Z 391.40 2013-12-23T12:42:13Z 394.30 2013-12-23T12:42:26Z 394.80 2013-12-23T12:42:31Z 397.20 2013-12-23T12:42:41Z 400.50 2013-12-23T12:42:50Z 400.00 2013-12-23T12:42:52Z 403.40 2013-12-23T12:43:00Z 406.30 2013-12-23T12:43:09Z 407.30 2013-12-23T12:43:11Z 408.70 2013-12-23T12:43:14Z 408.70 2013-12-23T12:43:18Z 410.60 2013-12-23T12:43:25Z 411.60 2013-12-23T12:43:30Z 412.10 2013-12-23T12:43:37Z 413.00 2013-12-23T12:43:51Z 414.00 2013-12-23T12:44:05Z 414.00 2013-12-23T12:44:07Z 415.40 2013-12-23T12:44:12Z 416.40 2013-12-23T12:44:17Z 418.80 2013-12-23T12:44:33Z 420.70 2013-12-23T12:44:47Z 422.60 2013-12-23T12:44:55Z 423.60 2013-12-23T12:44:59Z 425.00 2013-12-23T12:45:15Z 424.60 2013-12-23T12:45:23Z 427.00 2013-12-23T12:45:35Z 426.50 2013-12-23T12:45:46Z 428.90 2013-12-23T12:45:55Z 428.90 2013-12-23T12:45:55Z 429.40 2013-12-23T12:46:07Z 429.40 2013-12-23T12:46:16Z 429.40 2013-12-23T12:46:23Z 430.80 2013-12-23T12:46:31Z 432.70 2013-12-23T12:46:40Z 433.20 2013-12-23T12:46:47Z 435.10 2013-12-23T12:46:57Z 435.60 2013-12-23T12:47:11Z 437.10 2013-12-23T12:47:22Z 438.00 2013-12-23T12:47:34Z 441.40 2013-12-23T12:47:44Z 440.90 2013-12-23T12:47:55Z 443.30 2013-12-23T12:48:07Z 443.30 2013-12-23T12:48:16Z 444.80 2013-12-23T12:48:26Z 445.20 2013-12-23T12:48:38Z 447.60 2013-12-23T12:48:49Z 449.50 2013-12-23T12:48:54Z 451.50 2013-12-23T12:49:03Z 451.50 2013-12-23T12:49:06Z 452.90 2013-12-23T12:49:20Z 452.40 2013-12-23T12:49:41Z 452.40 2013-12-23T12:50:07Z 452.40 2013-12-23T12:50:33Z 452.00 2013-12-23T12:50:33Z 451.50 2013-12-23T12:50:42Z 451.00 2013-12-23T12:50:47Z 450.00 2013-12-23T12:50:51Z 448.10 2013-12-23T12:51:00Z 446.70 2013-12-23T12:51:03Z 443.80 2013-12-23T12:51:10Z 442.80 2013-12-23T12:51:15Z 443.30 2013-12-23T12:51:17Z 444.30 2013-12-23T12:51:27Z 443.30 2013-12-23T12:51:29Z 441.90 2013-12-23T12:51:34Z 442.30 2013-12-23T12:51:41Z 443.30 2013-12-23T12:51:45Z 446.20 2013-12-23T12:51:57Z 448.60 2013-12-23T12:52:07Z 450.50 2013-12-23T12:52:18Z 452.00 2013-12-23T12:52:32Z 451.50 2013-12-23T12:52:41Z 449.10 2013-12-23T12:52:46Z 446.70 2013-12-23T12:52:49Z 444.80 2013-12-23T12:52:53Z 444.30 2013-12-23T12:52:56Z 444.30 2013-12-23T12:52:58Z 442.80 2013-12-23T12:53:03Z 443.80 2013-12-23T12:53:07Z 444.30 2013-12-23T12:53:15Z 443.80 2013-12-23T12:53:17Z 444.30 2013-12-23T12:53:22Z 442.80 2013-12-23T12:53:24Z 441.90 2013-12-23T12:53:26Z 437.10 2013-12-23T12:53:31Z 436.10 2013-12-23T12:53:33Z 432.20 2013-12-23T12:53:36Z 430.30 2013-12-23T12:53:42Z 430.80 2013-12-23T12:53:43Z 427.90 2013-12-23T12:53:47Z 427.90 2013-12-23T12:53:50Z 426.50 2013-12-23T12:53:54Z 426.00 2013-12-23T12:53:55Z 423.60 2013-12-23T12:53:59Z 423.10 2013-12-23T12:54:09Z 421.70 2013-12-23T12:54:13Z 421.20 2013-12-23T12:54:16Z 422.20 2013-12-23T12:54:22Z 423.60 2013-12-23T12:54:34Z 423.10 2013-12-23T12:54:39Z 423.60 2013-12-23T12:54:41Z 423.10 2013-12-23T12:54:49Z 423.10 2013-12-23T12:54:55Z 424.60 2013-12-23T12:55:09Z 425.00 2013-12-23T12:55:40Z 424.60 2013-12-23T12:55:42Z 425.00 2013-12-23T12:55:49Z 427.40 2013-12-23T12:56:01Z 430.30 2013-12-23T12:56:13Z 432.20 2013-12-23T12:56:27Z 430.30 2013-12-23T12:56:34Z 430.30 2013-12-23T12:56:41Z 431.80 2013-12-23T12:56:44Z 435.10 2013-12-23T12:56:55Z 435.10 2013-12-23T12:56:57Z 437.50 2013-12-23T12:57:09Z 439.00 2013-12-23T12:57:14Z 441.40 2013-12-23T12:57:30Z 441.40 2013-12-23T12:57:42Z 443.30 2013-12-23T12:57:54Z 445.20 2013-12-23T12:58:06Z 448.10 2013-12-23T12:58:22Z 448.60 2013-12-23T12:58:24Z 449.50 2013-12-23T12:58:31Z 451.00 2013-12-23T12:58:38Z 453.90 2013-12-23T12:58:46Z 455.80 2013-12-23T12:59:00Z 459.20 2013-12-23T12:59:09Z 460.10 2013-12-23T12:59:14Z 461.10 2013-12-23T12:59:21Z 461.60 2013-12-23T12:59:26Z 462.00 2013-12-23T12:59:40Z 461.10 2013-12-23T12:59:53Z 463.00 2013-12-23T13:00:05Z 466.40 2013-12-23T13:00:15Z 469.30 2013-12-23T13:00:24Z 471.20 2013-12-23T13:00:36Z 474.10 2013-12-23T13:00:47Z 476.50 2013-12-23T13:00:59Z 476.50 2013-12-23T13:01:13Z 479.40 2013-12-23T13:01:23Z 482.20 2013-12-23T13:01:32Z 482.70 2013-12-23T13:01:35Z 483.20 2013-12-23T13:01:39Z 483.20 2013-12-23T13:01:44Z 482.20 2013-12-23T13:01:49Z 481.30 2013-12-23T13:01:51Z 479.40 2013-12-23T13:01:54Z 478.90 2013-12-23T13:01:56Z 477.90 2013-12-23T13:02:00Z 478.90 2013-12-23T13:02:12Z 480.80 2013-12-23T13:02:24Z 479.80 2013-12-23T13:02:29Z 477.90 2013-12-23T13:02:33Z 476.00 2013-12-23T13:02:38Z 474.50 2013-12-23T13:02:40Z 471.20 2013-12-23T13:02:45Z 469.70 2013-12-23T13:02:48Z 468.30 2013-12-23T13:02:52Z 465.40 2013-12-23T13:02:57Z 460.60 2013-12-23T13:03:02Z 458.20 2013-12-23T13:03:09Z 457.70 2013-12-23T13:03:09Z 456.80 2013-12-23T13:03:11Z 451.00 2013-12-23T13:03:18Z 450.00 2013-12-23T13:03:20Z 448.10 2013-12-23T13:03:23Z 446.70 2013-12-23T13:03:25Z 444.30 2013-12-23T13:03:29Z 442.30 2013-12-23T13:03:32Z 441.40 2013-12-23T13:03:34Z 440.40 2013-12-23T13:03:36Z 438.50 2013-12-23T13:03:39Z 438.00 2013-12-23T13:03:41Z 435.10 2013-12-23T13:03:44Z 432.20 2013-12-23T13:03:49Z 429.40 2013-12-23T13:03:55Z 429.40 2013-12-23T13:03:56Z 427.00 2013-12-23T13:04:00Z 425.50 2013-12-23T13:04:05Z 421.70 2013-12-23T13:04:14Z 420.20 2013-12-23T13:04:17Z 416.40 2013-12-23T13:04:21Z 412.50 2013-12-23T13:04:26Z 411.10 2013-12-23T13:04:31Z 410.60 2013-12-23T13:04:33Z 407.30 2013-12-23T13:04:42Z 406.30 2013-12-23T13:04:45Z 404.40 2013-12-23T13:04:54Z 402.90 2013-12-23T13:04:59Z 400.50 2013-12-23T13:05:06Z 399.10 2013-12-23T13:05:15Z 398.10 2013-12-23T13:05:18Z 398.60 2013-12-23T13:05:20Z 398.60 2013-12-23T13:05:22Z 398.60 2013-12-23T13:05:22Z 399.10 2013-12-23T13:05:24Z 399.60 2013-12-23T13:05:30Z 399.10 2013-12-23T13:05:32Z 399.10 2013-12-23T13:05:32Z 398.60 2013-12-23T13:05:34Z 398.10 2013-12-23T13:05:34Z 397.60 2013-12-23T13:05:36Z 396.70 2013-12-23T13:05:37Z 396.20 2013-12-23T13:05:39Z 393.80 2013-12-23T13:05:43Z 392.80 2013-12-23T13:05:44Z 392.40 2013-12-23T13:05:46Z 388.50 2013-12-23T13:05:51Z 387.50 2013-12-23T13:05:53Z 385.10 2013-12-23T13:05:55Z 385.10 2013-12-23T13:05:57Z 383.70 2013-12-23T13:06:00Z 383.70 2013-12-23T13:06:02Z 382.70 2013-12-23T13:06:04Z 382.70 2013-12-23T13:06:05Z 382.70 2013-12-23T13:06:05Z 383.20 2013-12-23T13:06:07Z 383.20 2013-12-23T13:06:07Z 383.70 2013-12-23T13:06:16Z 383.20 2013-12-23T13:06:26Z 383.20 2013-12-23T13:06:52Z 384.70 2013-12-23T13:07:01Z 386.60 2013-12-23T13:07:13Z 387.50 2013-12-23T13:07:20Z 388.00 2013-12-23T13:07:27Z 388.50 2013-12-23T13:07:29Z 389.00 2013-12-23T13:07:31Z 391.90 2013-12-23T13:07:48Z 395.70 2013-12-23T13:08:00Z 396.70 2013-12-23T13:08:05Z 399.10 2013-12-23T13:08:14Z 401.50 2013-12-23T13:08:28Z 404.40 2013-12-23T13:08:42Z 406.30 2013-12-23T13:08:51Z 409.20 2013-12-23T13:09:03Z 409.20 2013-12-23T13:09:03Z 412.10 2013-12-23T13:09:17Z 415.40 2013-12-23T13:09:26Z 415.40 2013-12-23T13:09:29Z 415.40 2013-12-23T13:09:34Z 416.40 2013-12-23T13:09:43Z 419.80 2013-12-23T13:09:55Z 422.60 2013-12-23T13:10:06Z 423.60 2013-12-23T13:10:11Z 425.50 2013-12-23T13:10:18Z 427.00 2013-12-23T13:10:32Z 428.40 2013-12-23T13:10:44Z 430.80 2013-12-23T13:10:56Z 431.80 2013-12-23T13:11:07Z 433.20 2013-12-23T13:11:14Z 433.20 2013-12-23T13:11:19Z 434.60 2013-12-23T13:11:31Z 438.00 2013-12-23T13:11:45Z 438.50 2013-12-23T13:11:47Z 438.50 2013-12-23T13:11:50Z 439.00 2013-12-23T13:11:54Z 440.90 2013-12-23T13:12:08Z 442.30 2013-12-23T13:12:22Z 444.80 2013-12-23T13:12:36Z 446.70 2013-12-23T13:12:51Z 449.50 2013-12-23T13:13:03Z 452.40 2013-12-23T13:13:19Z 454.80 2013-12-23T13:13:33Z 456.30 2013-12-23T13:13:45Z 458.20 2013-12-23T13:13:57Z 461.10 2013-12-23T13:14:11Z 463.00 2013-12-23T13:14:22Z 465.40 2013-12-23T13:14:36Z 468.30 2013-12-23T13:14:50Z 471.20 2013-12-23T13:15:05Z 472.60 2013-12-23T13:15:14Z 475.50 2013-12-23T13:15:30Z 478.90 2013-12-23T13:15:42Z 481.30 2013-12-23T13:15:54Z 483.70 2013-12-23T13:16:06Z 486.60 2013-12-23T13:16:20Z 489.00 2013-12-23T13:16:34Z 488.50 2013-12-23T13:16:50Z 488.50 2013-12-23T13:17:16Z 489.00 2013-12-23T13:17:44Z 489.00 2013-12-23T13:18:03Z 489.00 2013-12-23T13:18:29Z 489.50 2013-12-23T13:18:55Z 489.50 2013-12-23T13:19:32Z 489.00 2013-12-23T13:20:01Z 489.00 2013-12-23T13:20:29Z 489.00 2013-12-23T13:20:59Z 489.50 2013-12-23T13:21:22Z 489.50 2013-12-23T13:21:53Z 489.50 2013-12-23T13:22:19Z 489.50 2013-12-23T13:22:45Z 489.50 2013-12-23T13:23:18Z 489.00 2013-12-23T13:23:36Z 489.50 2013-12-23T13:23:48Z 492.30 2013-12-23T13:24:02Z 495.70 2013-12-23T13:24:14Z 497.60 2013-12-23T13:24:26Z 500.00 2013-12-23T13:24:42Z 502.90 2013-12-23T13:24:54Z 506.30 2013-12-23T13:25:08Z 508.70 2013-12-23T13:25:22Z 510.60 2013-12-23T13:25:41Z 512.00 2013-12-23T13:25:55Z 514.00 2013-12-23T13:26:07Z 514.90 2013-12-23T13:26:11Z 514.90 2013-12-23T13:26:18Z 513.50 2013-12-23T13:26:23Z 512.00 2013-12-23T13:26:25Z 511.10 2013-12-23T13:26:28Z 508.70 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 20.80 2013-12-23T13:26:37Z 507.70 2013-12-23T13:26:37Z 506.30 2013-12-23T13:26:40Z 502.40 2013-12-23T13:26:44Z 499.10 2013-12-23T13:26:47Z 496.70 2013-12-23T13:26:51Z 492.80 2013-12-23T13:26:56Z 492.30 2013-12-23T13:27:03Z 492.30 2013-12-23T13:27:10Z 490.40 2013-12-23T13:27:15Z 489.50 2013-12-23T13:27:19Z 487.00 2013-12-23T13:27:22Z 487.00 2013-12-23T13:27:24Z 486.60 2013-12-23T13:27:31Z 484.60 2013-12-23T13:27:36Z 482.20 2013-12-23T13:27:38Z 480.30 2013-12-23T13:27:41Z 478.40 2013-12-23T13:27:48Z 475.50 2013-12-23T13:27:50Z 473.10 2013-12-23T13:27:55Z 470.70 2013-12-23T13:27:57Z 466.40 2013-12-23T13:28:00Z 464.50 2013-12-23T13:28:02Z 459.20 2013-12-23T13:28:07Z 457.20 2013-12-23T13:28:09Z 455.80 2013-12-23T13:28:11Z 453.40 2013-12-23T13:28:16Z 451.50 2013-12-23T13:28:18Z 449.10 2013-12-23T13:28:23Z 445.70 2013-12-23T13:28:28Z 441.40 2013-12-23T13:28:34Z 441.40 2013-12-23T13:28:37Z 440.90 2013-12-23T13:28:39Z 438.50 2013-12-23T13:28:42Z 438.00 2013-12-23T13:28:44Z 434.20 2013-12-23T13:28:49Z 433.20 2013-12-23T13:28:51Z 432.20 2013-12-23T13:28:53Z 431.80 2013-12-23T13:28:58Z 431.80 2013-12-23T13:29:00Z 431.30 2013-12-23T13:29:03Z 430.30 2013-12-23T13:29:05Z 430.30 2013-12-23T13:29:07Z 430.30 2013-12-23T13:29:12Z 428.90 2013-12-23T13:29:15Z 425.50 2013-12-23T13:29:22Z 429.40 2013-12-23T13:29:24Z 429.90 2013-12-23T13:29:26Z 428.40 2013-12-23T13:29:31Z 427.40 2013-12-23T13:29:35Z 427.00 2013-12-23T13:29:38Z 428.90 2013-12-23T13:29:47Z 429.90 2013-12-23T13:29:54Z 429.40 2013-12-23T13:29:59Z 429.90 2013-12-23T13:30:01Z 430.80 2013-12-23T13:30:04Z 431.30 2013-12-23T13:30:08Z 430.30 2013-12-23T13:30:18Z 428.90 2013-12-23T13:30:22Z 429.40 2013-12-23T13:30:27Z 431.80 2013-12-23T13:30:37Z 434.20 2013-12-23T13:30:48Z 435.60 2013-12-23T13:30:53Z 435.60 2013-12-23T13:30:58Z 438.00 2013-12-23T13:31:10Z 440.90 2013-12-23T13:31:21Z 443.30 2013-12-23T13:31:35Z 446.20 2013-12-23T13:31:43Z 446.70 2013-12-23T13:31:52Z 443.30 2013-12-23T13:32:01Z 442.30 2013-12-23T13:32:04Z 441.90 2013-12-23T13:32:04Z 439.50 2013-12-23T13:32:08Z 436.60 2013-12-23T13:32:11Z 432.70 2013-12-23T13:32:17Z 428.40 2013-12-23T13:32:20Z 427.00 2013-12-23T13:32:25Z 426.00 2013-12-23T13:32:29Z 425.50 2013-12-23T13:32:39Z 424.10 2013-12-23T13:32:43Z 423.10 2013-12-23T13:32:48Z 419.80 2013-12-23T13:32:53Z 417.80 2013-12-23T13:32:57Z 417.80 2013-12-23T13:33:00Z 415.90 2013-12-23T13:33:05Z 414.50 2013-12-23T13:33:07Z 414.50 2013-12-23T13:33:09Z 412.50 2013-12-23T13:33:12Z 411.60 2013-12-23T13:33:14Z 411.10 2013-12-23T13:33:19Z 411.10 2013-12-23T13:33:26Z 410.60 2013-12-23T13:33:40Z 407.70 2013-12-23T13:33:47Z 407.30 2013-12-23T13:33:52Z 404.90 2013-12-23T13:33:56Z 401.50 2013-12-23T13:34:03Z 400.50 2013-12-23T13:34:03Z 397.60 2013-12-23T13:34:10Z 396.20 2013-12-23T13:34:13Z 393.80 2013-12-23T13:34:17Z 393.30 2013-12-23T13:34:18Z 391.90 2013-12-23T13:34:24Z 391.40 2013-12-23T13:34:27Z 390.00 2013-12-23T13:34:29Z 389.50 2013-12-23T13:34:34Z 389.00 2013-12-23T13:34:41Z 386.60 2013-12-23T13:34:50Z 386.60 2013-12-23T13:34:50Z 386.10 2013-12-23T13:34:53Z 383.70 2013-12-23T13:34:59Z 382.30 2013-12-23T13:35:09Z 382.30 2013-12-23T13:35:11Z 378.40 2013-12-23T13:35:18Z 378.40 2013-12-23T13:35:18Z 376.50 2013-12-23T13:35:23Z 375.50 2013-12-23T13:35:30Z 375.00 2013-12-23T13:35:42Z 374.10 2013-12-23T13:35:54Z 373.60 2013-12-23T13:36:03Z 373.60 2013-12-23T13:36:08Z 371.70 2013-12-23T13:36:13Z 371.20 2013-12-23T13:36:24Z 369.80 2013-12-23T13:36:34Z 368.30 2013-12-23T13:36:43Z 368.30 2013-12-23T13:36:47Z 367.80 2013-12-23T13:36:50Z 367.40 2013-12-23T13:36:55Z 367.80 2013-12-23T13:37:02Z 364.50 2013-12-23T13:37:11Z 362.10 2013-12-23T13:37:23Z 360.60 2013-12-23T13:37:35Z 359.70 2013-12-23T13:37:46Z 358.70 2013-12-23T13:37:56Z 359.20 2013-12-23T13:38:05Z 360.60 2013-12-23T13:38:14Z 360.60 2013-12-23T13:38:15Z 361.10 2013-12-23T13:38:26Z 360.10 2013-12-23T13:38:38Z 359.20 2013-12-23T13:38:47Z 359.20 2013-12-23T13:38:50Z 360.10 2013-12-23T13:38:55Z 360.60 2013-12-23T13:39:02Z 364.00 2013-12-23T13:39:16Z 365.90 2013-12-23T13:39:29Z 365.90 2013-12-23T13:39:34Z 366.40 2013-12-23T13:39:37Z 366.40 2013-12-23T13:39:44Z 367.80 2013-12-23T13:39:58Z 368.30 2013-12-23T13:40:10Z 369.80 2013-12-23T13:40:23Z 368.80 2013-12-23T13:40:24Z 371.20 2013-12-23T13:40:31Z 372.20 2013-12-23T13:40:42Z 372.60 2013-12-23T13:40:54Z 372.20 2013-12-23T13:41:04Z 371.70 2013-12-23T13:41:11Z 372.60 2013-12-23T13:41:22Z 372.20 2013-12-23T13:41:34Z 371.70 2013-12-23T13:41:43Z 372.20 2013-12-23T13:41:44Z 370.20 2013-12-23T13:41:55Z 370.70 2013-12-23T13:42:00Z 370.70 2013-12-23T13:42:07Z 371.70 2013-12-23T13:42:16Z 373.10 2013-12-23T13:42:26Z 374.60 2013-12-23T13:42:40Z 377.00 2013-12-23T13:42:52Z 378.90 2013-12-23T13:43:05Z 379.40 2013-12-23T13:43:13Z 380.30 2013-12-23T13:43:25Z 380.30 2013-12-23T13:43:29Z 380.80 2013-12-23T13:43:38Z 381.30 2013-12-23T13:43:50Z 382.30 2013-12-23T13:44:04Z 383.20 2013-12-23T13:44:18Z 384.20 2013-12-23T13:44:23Z 385.60 2013-12-23T13:44:37Z 387.50 2013-12-23T13:44:53Z 388.00 2013-12-23T13:45:08Z 389.50 2013-12-23T13:45:20Z 390.40 2013-12-23T13:45:22Z 389.50 2013-12-23T13:45:24Z 390.40 2013-12-23T13:45:36Z 390.00 2013-12-23T13:45:48Z 390.00 2013-12-23T13:45:57Z 390.00 2013-12-23T13:46:02Z 391.40 2013-12-23T13:46:16Z 391.90 2013-12-23T13:46:23Z 393.30 2013-12-23T13:46:37Z 393.30 2013-12-23T13:46:39Z 394.30 2013-12-23T13:46:46Z 395.70 2013-12-23T13:47:01Z 396.20 2013-12-23T13:47:05Z 396.70 2013-12-23T13:47:12Z 397.60 2013-12-23T13:47:26Z 399.60 2013-12-23T13:47:40Z 400.50 2013-12-23T13:47:54Z 403.40 2013-12-23T13:48:06Z 403.90 2013-12-23T13:48:20Z 404.40 2013-12-23T13:48:30Z 404.90 2013-12-23T13:48:44Z 406.30 2013-12-23T13:49:00Z 406.30 2013-12-23T13:49:02Z 407.70 2013-12-23T13:49:16Z 407.70 2013-12-23T13:49:19Z 407.70 2013-12-23T13:49:24Z 407.30 2013-12-23T13:49:31Z 408.70 2013-12-23T13:49:45Z 410.10 2013-12-23T13:49:56Z 412.10 2013-12-23T13:50:06Z 414.00 2013-12-23T13:50:22Z 415.40 2013-12-23T13:50:32Z 416.90 2013-12-23T13:50:43Z 418.30 2013-12-23T13:50:55Z 419.80 2013-12-23T13:51:07Z 422.20 2013-12-23T13:51:19Z 423.10 2013-12-23T13:51:30Z 423.60 2013-12-23T13:51:42Z 425.00 2013-12-23T13:51:56Z 426.00 2013-12-23T13:52:10Z 426.50 2013-12-23T13:52:10Z 427.90 2013-12-23T13:52:27Z 430.30 2013-12-23T13:52:41Z 430.80 2013-12-23T13:52:53Z 432.70 2013-12-23T13:53:04Z 434.60 2013-12-23T13:53:16Z 436.10 2013-12-23T13:53:28Z 437.50 2013-12-23T13:53:42Z 436.60 2013-12-23T13:54:05Z 437.10 2013-12-23T13:54:15Z 438.50 2013-12-23T13:54:26Z 439.00 2013-12-23T13:54:43Z 440.90 2013-12-23T13:54:57Z 442.80 2013-12-23T13:55:07Z 443.80 2013-12-23T13:55:21Z 444.80 2013-12-23T13:55:35Z 445.20 2013-12-23T13:55:46Z 446.70 2013-12-23T13:56:00Z 449.10 2013-12-23T13:56:14Z 450.00 2013-12-23T13:56:26Z 450.50 2013-12-23T13:56:40Z 452.00 2013-12-23T13:56:52Z 453.90 2013-12-23T13:57:02Z 455.80 2013-12-23T13:57:18Z 455.80 2013-12-23T13:57:18Z 457.70 2013-12-23T13:57:32Z 459.60 2013-12-23T13:57:44Z 459.60 2013-12-23T13:57:49Z 461.10 2013-12-23T13:58:02Z 462.50 2013-12-23T13:58:14Z 464.90 2013-12-23T13:58:26Z 464.50 2013-12-23T13:58:40Z 464.50 2013-12-23T13:58:56Z 464.90 2013-12-23T13:58:57Z 466.90 2013-12-23T13:59:11Z 468.30 2013-12-23T13:59:24Z 469.30 2013-12-23T13:59:30Z 470.70 2013-12-23T13:59:46Z 470.70 2013-12-23T13:59:48Z 470.20 2013-12-23T13:59:51Z 470.70 2013-12-23T13:59:58Z 470.70 2013-12-23T14:00:09Z 470.70 2013-12-23T14:00:11Z 470.20 2013-12-23T14:00:21Z 469.30 2013-12-23T14:00:33Z 468.30 2013-12-23T14:00:40Z 468.30 2013-12-23T14:00:45Z 467.80 2013-12-23T14:00:54Z 466.90 2013-12-23T14:00:59Z 465.40 2013-12-23T14:01:05Z 464.90 2013-12-23T14:01:08Z 465.40 2013-12-23T14:01:12Z 464.90 2013-12-23T14:01:17Z 464.90 2013-12-23T14:01:22Z 464.50 2013-12-23T14:01:34Z 463.50 2013-12-23T14:01:39Z 463.00 2013-12-23T14:01:43Z 463.00 2013-12-23T14:01:50Z 462.00 2013-12-23T14:02:02Z 463.00 2013-12-23T14:02:16Z 463.00 2013-12-23T14:02:26Z 463.00 2013-12-23T14:02:30Z 460.10 2013-12-23T14:02:37Z 455.30 2013-12-23T14:02:42Z 453.40 2013-12-23T14:02:47Z 452.40 2013-12-23T14:02:58Z 451.00 2013-12-23T14:03:05Z 446.70 2013-12-23T14:03:10Z 445.20 2013-12-23T14:03:10Z 440.90 2013-12-23T14:03:15Z 439.90 2013-12-23T14:03:15Z 439.50 2013-12-23T14:03:17Z 438.50 2013-12-23T14:03:26Z 440.40 2013-12-23T14:03:38Z 443.30 2013-12-23T14:03:50Z 445.70 2013-12-23T14:03:57Z 443.80 2013-12-23T14:04:09Z 441.40 2013-12-23T14:04:13Z 437.10 2013-12-23T14:04:18Z 437.10 2013-12-23T14:04:18Z 437.50 2013-12-23T14:04:23Z 437.10 2013-12-23T14:04:28Z 433.20 2013-12-23T14:04:37Z 432.70 2013-12-23T14:04:39Z 428.40 2013-12-23T14:04:42Z 426.50 2013-12-23T14:04:44Z 424.10 2013-12-23T14:04:47Z 421.20 2013-12-23T14:04:51Z 418.80 2013-12-23T14:04:53Z 416.90 2013-12-23T14:04:56Z 415.90 2013-12-23T14:04:58Z 415.40 2013-12-23T14:04:58Z 411.10 2013-12-23T14:05:03Z 408.20 2013-12-23T14:05:05Z 402.90 2013-12-23T14:05:10Z 402.90 2013-12-23T14:05:10Z 399.60 2013-12-23T14:05:15Z 398.60 2013-12-23T14:05:17Z 398.10 2013-12-23T14:05:19Z 397.20 2013-12-23T14:05:22Z 393.30 2013-12-23T14:05:29Z 389.00 2013-12-23T14:05:33Z 384.70 2013-12-23T14:05:38Z 382.70 2013-12-23T14:05:40Z 379.90 2013-12-23T14:05:47Z 377.50 2013-12-23T14:05:50Z 373.10 2013-12-23T14:05:55Z 370.20 2013-12-23T14:06:01Z 369.30 2013-12-23T14:06:09Z 369.30 2013-12-23T14:06:09Z 369.30 2013-12-23T14:06:13Z 368.80 2013-12-23T14:06:22Z 369.30 2013-12-23T14:06:23Z 370.70 2013-12-23T14:06:34Z 371.20 2013-12-23T14:06:46Z 370.70 2013-12-23T14:06:53Z 369.80 2013-12-23T14:06:58Z 367.40 2013-12-23T14:07:03Z 367.40 2013-12-23T14:07:07Z 366.90 2013-12-23T14:07:12Z 367.40 2013-12-23T14:07:17Z 367.40 2013-12-23T14:07:19Z 367.40 2013-12-23T14:07:26Z 367.40 2013-12-23T14:07:28Z 367.80 2013-12-23T14:07:40Z 368.30 2013-12-23T14:07:45Z 368.80 2013-12-23T14:07:52Z 370.70 2013-12-23T14:08:03Z 371.70 2013-12-23T14:08:08Z 371.70 2013-12-23T14:08:13Z 372.20 2013-12-23T14:08:15Z 373.10 2013-12-23T14:08:22Z 373.60 2013-12-23T14:08:27Z 374.60 2013-12-23T14:08:30Z 374.60 2013-12-23T14:08:34Z 374.60 2013-12-23T14:08:37Z 377.00 2013-12-23T14:08:48Z 377.50 2013-12-23T14:08:50Z 377.90 2013-12-23T14:08:55Z 379.90 2013-12-23T14:09:09Z 382.70 2013-12-23T14:09:21Z 386.10 2013-12-23T14:09:35Z 388.50 2013-12-23T14:09:49Z 391.40 2013-12-23T14:10:03Z 394.30 2013-12-23T14:10:18Z 396.20 2013-12-23T14:10:34Z 397.20 2013-12-23T14:10:48Z 398.10 2013-12-23T14:11:00Z 399.60 2013-12-23T14:11:11Z 399.60 2013-12-23T14:11:21Z 401.50 2013-12-23T14:11:35Z 401.50 2013-12-23T14:11:39Z 402.00 2013-12-23T14:11:42Z 404.90 2013-12-23T14:11:56Z 406.30 2013-12-23T14:12:08Z 402.90 2013-12-23T14:12:17Z 403.40 2013-12-23T14:12:17Z 412.10 2013-12-23T14:12:19Z 402.90 2013-12-23T14:12:20Z 405.80 2013-12-23T14:12:22Z 413.50 2013-12-23T14:12:22Z 409.20 2013-12-23T14:12:24Z 405.80 2013-12-23T14:12:26Z 410.60 2013-12-23T14:12:27Z 410.10 2013-12-23T14:12:29Z 412.10 2013-12-23T14:12:41Z 408.70 2013-12-23T14:12:45Z 410.10 2013-12-23T14:12:47Z 413.50 2013-12-23T14:12:48Z 416.90 2013-12-23T14:13:02Z 412.10 2013-12-23T14:13:02Z 415.40 2013-12-23T14:13:04Z 415.40 2013-12-23T14:13:09Z 415.90 2013-12-23T14:13:16Z 415.90 2013-12-23T14:13:21Z 415.90 2013-12-23T14:13:25Z 415.90 2013-12-23T14:13:28Z 416.90 2013-12-23T14:13:32Z 417.40 2013-12-23T14:13:37Z 416.90 2013-12-23T14:13:42Z 417.40 2013-12-23T14:13:46Z 417.80 2013-12-23T14:13:53Z 417.80 2013-12-23T14:14:07Z 415.40 2013-12-23T14:14:15Z 414.50 2013-12-23T14:14:21Z 411.60 2013-12-23T14:14:28Z 409.70 2013-12-23T14:14:33Z 405.80 2013-12-23T14:14:43Z 404.90 2013-12-23T14:14:45Z 402.90 2013-12-23T14:14:50Z 399.60 2013-12-23T14:14:57Z 398.10 2013-12-23T14:15:02Z 395.20 2013-12-23T14:15:08Z 394.30 2013-12-23T14:15:09Z 391.90 2013-12-23T14:15:18Z 391.90 2013-12-23T14:15:27Z 387.50 2013-12-23T14:15:37Z 392.80 2013-12-23T14:15:37Z 389.50 2013-12-23T14:15:48Z 392.40 2013-12-23T14:15:51Z 391.90 2013-12-23T14:15:58Z 390.90 2013-12-23T14:16:02Z 390.40 2013-12-23T14:16:05Z 389.00 2013-12-23T14:16:10Z 386.60 2013-12-23T14:16:19Z 385.10 2013-12-23T14:16:24Z 382.30 2013-12-23T14:16:28Z 381.30 2013-12-23T14:16:31Z 378.40 2013-12-23T14:16:36Z 376.00 2013-12-23T14:16:40Z 374.60 2013-12-23T14:16:43Z 371.70 2013-12-23T14:16:49Z 369.80 2013-12-23T14:16:54Z 368.80 2013-12-23T14:16:59Z 367.80 2013-12-23T14:17:01Z 364.00 2013-12-23T14:17:11Z 363.00 2013-12-23T14:17:11Z 358.20 2013-12-23T14:17:17Z 354.90 2013-12-23T14:17:20Z 351.00 2013-12-23T14:17:29Z 351.00 2013-12-23T14:17:29Z 349.60 2013-12-23T14:17:37Z 349.10 2013-12-23T14:17:39Z 347.20 2013-12-23T14:17:48Z 346.70 2013-12-23T14:17:51Z 346.20 2013-12-23T14:17:55Z 345.20 2013-12-23T14:17:58Z 341.40 2013-12-23T14:18:09Z 340.00 2013-12-23T14:18:19Z 337.60 2013-12-23T14:18:26Z 337.10 2013-12-23T14:18:28Z 335.20 2013-12-23T14:18:35Z 333.70 2013-12-23T14:18:44Z 330.80 2013-12-23T14:18:51Z 327.00 2013-12-23T14:18:59Z 325.10 2013-12-23T14:19:03Z 324.10 2013-12-23T14:19:03Z 321.20 2013-12-23T14:19:08Z 319.30 2013-12-23T14:19:10Z 316.40 2013-12-23T14:19:15Z 315.90 2013-12-23T14:19:18Z 315.00 2013-12-23T14:19:22Z 315.00 2013-12-23T14:19:27Z 314.50 2013-12-23T14:19:34Z 315.00 2013-12-23T14:19:45Z 314.50 2013-12-23T14:19:50Z 314.50 2013-12-23T14:19:53Z 314.50 2013-12-23T14:20:00Z 314.50 2013-12-23T14:20:06Z 314.50 2013-12-23T14:20:16Z 315.00 2013-12-23T14:20:18Z 317.90 2013-12-23T14:20:32Z 318.30 2013-12-23T14:20:33Z 322.20 2013-12-23T14:20:44Z 325.10 2013-12-23T14:20:58Z 327.00 2013-12-23T14:21:13Z 328.90 2013-12-23T14:21:27Z 330.80 2013-12-23T14:21:43Z 331.80 2013-12-23T14:21:55Z 334.70 2013-12-23T14:22:07Z 337.60 2013-12-23T14:22:23Z 337.60 2013-12-23T14:22:28Z 339.50 2013-12-23T14:22:35Z 340.90 2013-12-23T14:22:42Z 342.90 2013-12-23T14:22:48Z 346.20 2013-12-23T14:23:05Z 346.70 2013-12-23T14:23:10Z 348.60 2013-12-23T14:23:22Z 351.00 2013-12-23T14:23:36Z 351.50 2013-12-23T14:23:38Z 351.50 2013-12-23T14:23:42Z 352.90 2013-12-23T14:23:55Z 355.30 2013-12-23T14:24:02Z 354.90 2013-12-23T14:24:06Z 352.50 2013-12-23T14:24:13Z 350.50 2013-12-23T14:24:23Z 348.60 2013-12-23T14:24:27Z 344.30 2013-12-23T14:24:34Z 340.40 2013-12-23T14:24:42Z 339.00 2013-12-23T14:24:46Z 336.60 2013-12-23T14:24:53Z 336.60 2013-12-23T14:24:55Z 332.80 2013-12-23T14:25:02Z 332.30 2013-12-23T14:25:03Z 329.40 2013-12-23T14:25:09Z 328.00 2013-12-23T14:25:14Z 328.00 2013-12-23T14:25:17Z 328.00 2013-12-23T14:25:21Z 328.90 2013-12-23T14:25:28Z 330.40 2013-12-23T14:25:33Z 328.90 2013-12-23T14:25:45Z 328.90 2013-12-23T14:25:56Z 328.00 2013-12-23T14:25:59Z 328.00 2013-12-23T14:26:04Z 329.90 2013-12-23T14:26:15Z 329.40 2013-12-23T14:26:18Z 329.40 2013-12-23T14:26:22Z 330.40 2013-12-23T14:26:32Z 329.90 2013-12-23T14:26:34Z 330.40 2013-12-23T14:26:41Z 326.50 2013-12-23T14:26:50Z 326.50 2013-12-23T14:26:53Z 327.00 2013-12-23T14:26:58Z 326.50 2013-12-23T14:27:05Z 324.10 2013-12-23T14:27:09Z 323.60 2013-12-23T14:27:12Z 323.10 2013-12-23T14:27:16Z 324.10 2013-12-23T14:27:28Z 324.10 2013-12-23T14:27:33Z 323.60 2013-12-23T14:27:37Z 323.60 2013-12-23T14:27:40Z 324.10 2013-12-23T14:27:45Z 324.10 2013-12-23T14:27:47Z 321.20 2013-12-23T14:27:52Z 318.80 2013-12-23T14:27:54Z 313.50 2013-12-23T14:27:59Z 309.70 2013-12-23T14:28:03Z 309.20 2013-12-23T14:28:03Z 307.80 2013-12-23T14:28:06Z 306.30 2013-12-23T14:28:12Z 306.30 2013-12-23T14:28:31Z 306.30 2013-12-23T14:29:00Z 306.30 2013-12-23T14:29:37Z 306.30 2013-12-23T14:30:15Z 306.80 2013-12-23T14:30:43Z 306.80 2013-12-23T14:31:02Z 306.30 2013-12-23T14:31:27Z 307.80 2013-12-23T14:31:35Z 309.20 2013-12-23T14:31:46Z 311.10 2013-12-23T14:32:00Z 313.50 2013-12-23T14:32:10Z 313.00 2013-12-23T14:32:22Z 312.10 2013-12-23T14:32:29Z 311.10 2013-12-23T14:32:31Z 308.70 2013-12-23T14:32:42Z 306.30 2013-12-23T14:32:47Z 302.00 2013-12-23T14:32:57Z 300.10 2013-12-23T14:33:01Z 297.20 2013-12-23T14:33:06Z 296.70 2013-12-23T14:33:06Z 295.70 2013-12-23T14:33:16Z 295.30 2013-12-23T14:33:20Z 294.30 2013-12-23T14:33:34Z 293.80 2013-12-23T14:33:37Z 293.30 2013-12-23T14:33:41Z 290.00 2013-12-23T14:33:49Z 290.00 2013-12-23T14:33:51Z 289.50 2013-12-23T14:33:51Z 288.00 2013-12-23T14:33:55Z 287.10 2013-12-23T14:34:00Z 286.60 2013-12-23T14:34:05Z 286.10 2013-12-23T14:34:12Z 287.10 2013-12-23T14:34:16Z 286.60 2013-12-23T14:34:19Z 286.10 2013-12-23T14:34:28Z 285.60 2013-12-23T14:34:31Z 285.20 2013-12-23T14:34:33Z 283.20 2013-12-23T14:34:40Z 282.80 2013-12-23T14:34:42Z 281.80 2013-12-23T14:34:49Z 279.90 2013-12-23T14:35:03Z 279.40 2013-12-23T14:35:06Z 279.40 2013-12-23T14:35:15Z 278.40 2013-12-23T14:35:22Z 275.60 2013-12-23T14:35:29Z 272.20 2013-12-23T14:35:34Z 271.70 2013-12-23T14:35:36Z 268.80 2013-12-23T14:35:41Z 266.40 2013-12-23T14:35:43Z 262.10 2013-12-23T14:35:48Z 260.60 2013-12-23T14:35:50Z 257.80 2013-12-23T14:35:55Z 257.80 2013-12-23T14:36:02Z 257.80 2013-12-23T14:36:02Z 255.90 2013-12-23T14:36:12Z 254.90 2013-12-23T14:36:14Z 252.50 2013-12-23T14:36:23Z 252.00 2013-12-23T14:36:26Z 252.00 2013-12-23T14:36:28Z 252.00 2013-12-23T14:36:33Z 252.00 2013-12-23T14:36:38Z 252.50 2013-12-23T14:36:45Z 253.00 2013-12-23T14:36:47Z 253.90 2013-12-23T14:36:49Z 254.40 2013-12-23T14:36:51Z 255.40 2013-12-23T14:36:54Z 255.40 2013-12-23T14:37:01Z 252.00 2013-12-23T14:37:08Z 251.00 2013-12-23T14:37:10Z 249.10 2013-12-23T14:37:13Z 248.60 2013-12-23T14:37:17Z 249.60 2013-12-23T14:37:24Z 251.00 2013-12-23T14:37:41Z 250.60 2013-12-23T14:37:46Z 251.00 2013-12-23T14:37:53Z 252.00 2013-12-23T14:38:02Z 250.60 2013-12-23T14:38:11Z 249.10 2013-12-23T14:38:19Z 249.60 2013-12-23T14:38:25Z 250.60 2013-12-23T14:38:28Z 250.60 2013-12-23T14:38:33Z 250.60 2013-12-23T14:38:40Z 249.10 2013-12-23T14:38:49Z 248.20 2013-12-23T14:38:56Z 248.20 2013-12-23T14:39:08Z 249.10 2013-12-23T14:39:19Z 247.70 2013-12-23T14:39:24Z 247.20 2013-12-23T14:39:26Z 246.70 2013-12-23T14:39:34Z 247.70 2013-12-23T14:39:41Z 249.10 2013-12-23T14:39:48Z 249.10 2013-12-23T14:39:50Z 250.10 2013-12-23T14:39:52Z 252.50 2013-12-23T14:40:00Z 252.00 2013-12-23T14:40:02Z 252.00 2013-12-23T14:40:04Z 248.20 2013-12-23T14:40:13Z 248.20 2013-12-23T14:40:13Z 245.30 2013-12-23T14:40:21Z 244.30 2013-12-23T14:40:21Z 240.50 2013-12-23T14:40:27Z 237.10 2013-12-23T14:40:32Z 235.20 2013-12-23T14:40:35Z 230.40 2013-12-23T14:40:41Z 228.90 2013-12-23T14:40:42Z 226.10 2013-12-23T14:40:46Z 222.70 2013-12-23T14:40:51Z 217.90 2013-12-23T14:40:56Z 217.40 2013-12-23T14:40:58Z 213.10 2013-12-23T14:41:03Z 212.10 2013-12-23T14:41:03Z 207.80 2013-12-23T14:41:08Z 207.30 2013-12-23T14:41:10Z 204.40 2013-12-23T14:41:15Z 203.50 2013-12-23T14:41:19Z 202.50 2013-12-23T14:41:24Z 201.50 2013-12-23T14:41:31Z 201.10 2013-12-23T14:41:38Z 201.50 2013-12-23T14:41:45Z 200.60 2013-12-23T14:41:47Z 201.10 2013-12-23T14:41:52Z 201.10 2013-12-23T14:41:54Z 201.50 2013-12-23T14:41:59Z 200.60 2013-12-23T14:42:11Z 198.60 2013-12-23T14:42:16Z 196.20 2013-12-23T14:42:20Z 195.80 2013-12-23T14:42:23Z 194.30 2013-12-23T14:42:25Z 193.40 2013-12-23T14:42:27Z 190.00 2013-12-23T14:42:32Z 189.00 2013-12-23T14:42:34Z 187.10 2013-12-23T14:42:39Z 186.10 2013-12-23T14:42:39Z 183.30 2013-12-23T14:42:46Z 180.40 2013-12-23T14:42:53Z 179.90 2013-12-23T14:42:53Z 178.50 2013-12-23T14:42:55Z 177.50 2013-12-23T14:42:58Z 176.50 2013-12-23T14:43:00Z 172.20 2013-12-23T14:43:07Z 169.30 2013-12-23T14:43:10Z 168.40 2013-12-23T14:43:14Z 166.90 2013-12-23T14:43:16Z 163.60 2013-12-23T14:43:21Z 161.20 2013-12-23T14:43:24Z 156.80 2013-12-23T14:43:28Z 154.40 2013-12-23T14:43:33Z 153.00 2013-12-23T14:43:35Z 151.10 2013-12-23T14:43:38Z 147.20 2013-12-23T14:43:42Z 142.90 2013-12-23T14:43:47Z 138.60 2013-12-23T14:43:52Z 135.70 2013-12-23T14:43:57Z 133.30 2013-12-23T14:44:01Z 131.40 2013-12-23T14:44:04Z 126.60 2013-12-23T14:44:10Z 125.10 2013-12-23T14:44:11Z 121.30 2013-12-23T14:44:18Z 118.90 2013-12-23T14:44:22Z 115.50 2013-12-23T14:44:25Z 114.50 2013-12-23T14:44:27Z 111.70 2013-12-23T14:44:32Z 109.20 2013-12-23T14:44:36Z 107.30 2013-12-23T14:44:41Z 106.80 2013-12-23T14:44:44Z 105.90 2013-12-23T14:44:48Z 105.40 2013-12-23T14:44:50Z 105.40 2013-12-23T14:44:51Z 104.40 2013-12-23T14:44:57Z 103.00 2013-12-23T14:45:00Z 102.00 2013-12-23T14:45:02Z 103.50 2013-12-23T14:45:07Z 105.90 2013-12-23T14:45:16Z 108.30 2013-12-23T14:45:30Z 108.30 2013-12-23T14:45:35Z 108.30 2013-12-23T14:45:40Z 107.80 2013-12-23T14:45:44Z 108.30 2013-12-23T14:45:49Z 107.30 2013-12-23T14:45:56Z 106.80 2013-12-23T14:45:59Z 106.80 2013-12-23T14:46:03Z 109.20 2013-12-23T14:46:06Z 104.40 2013-12-23T14:46:12Z 104.00 2013-12-23T14:46:15Z 104.00 2013-12-23T14:46:17Z 102.50 2013-12-23T14:46:22Z 98.70 2013-12-23T14:46:31Z 98.70 2013-12-23T14:46:32Z 97.70 2013-12-23T14:46:41Z 97.70 2013-12-23T14:46:43Z 98.20 2013-12-23T14:46:55Z 98.20 2013-12-23T14:47:21Z 98.20 2013-12-23T14:47:23Z 97.70 2013-12-23T14:47:25Z 96.30 2013-12-23T14:47:26Z 94.80 2013-12-23T14:47:30Z 93.90 2013-12-23T14:47:33Z 93.90 2013-12-23T14:47:54Z 92.90 2013-12-23T14:47:59Z