www.cicloide.com 27697 www.cicloide.com 27697 114.53 2015-06-21T05:03:42Z 114.53 2015-06-21T05:04:00Z 114.53 2015-06-21T05:04:14Z 114.53 2015-06-21T05:04:27Z 114.53 2015-06-21T05:04:35Z 114.53 2015-06-21T05:04:42Z 114.53 2015-06-21T05:04:47Z 114.53 2015-06-21T05:04:54Z 112.13 2015-06-21T05:05:02Z 111.65 2015-06-21T05:05:08Z 111.65 2015-06-21T05:05:15Z 111.17 2015-06-21T05:05:19Z 110.69 2015-06-21T05:05:26Z 110.69 2015-06-21T05:05:31Z 110.21 2015-06-21T05:05:39Z 109.25 2015-06-21T05:05:47Z 107.81 2015-06-21T05:05:56Z 106.36 2015-06-21T05:06:03Z 103.48 2015-06-21T05:06:12Z 101.08 2015-06-21T05:06:19Z 99.15 2015-06-21T05:06:24Z 98.67 2015-06-21T05:06:25Z 98.67 2015-06-21T05:06:33Z 98.67 2015-06-21T05:06:41Z 98.67 2015-06-21T05:06:49Z 97.71 2015-06-21T05:06:56Z 97.23 2015-06-21T05:07:00Z 98.67 2015-06-21T05:07:06Z 98.67 2015-06-21T05:07:07Z 100.60 2015-06-21T05:07:14Z 102.04 2015-06-21T05:07:21Z 104.92 2015-06-21T05:07:30Z 106.36 2015-06-21T05:07:38Z 107.81 2015-06-21T05:07:45Z 109.25 2015-06-21T05:07:52Z 109.73 2015-06-21T05:07:54Z 110.69 2015-06-21T05:08:01Z 111.65 2015-06-21T05:08:07Z 113.09 2015-06-21T05:08:15Z 113.09 2015-06-21T05:08:17Z 114.53 2015-06-21T05:08:23Z 115.01 2015-06-21T05:08:27Z 115.98 2015-06-21T05:08:30Z 116.46 2015-06-21T05:08:34Z 116.94 2015-06-21T05:08:42Z 117.42 2015-06-21T05:08:49Z 118.38 2015-06-21T05:08:57Z 119.34 2015-06-21T05:09:07Z 120.30 2015-06-21T05:09:13Z 121.26 2015-06-21T05:09:22Z 123.19 2015-06-21T05:09:31Z 124.15 2015-06-21T05:09:33Z 124.15 2015-06-21T05:09:35Z 124.15 2015-06-21T05:09:40Z 125.59 2015-06-21T05:09:49Z 127.03 2015-06-21T05:09:58Z 129.43 2015-06-21T05:10:07Z 129.92 2015-06-21T05:10:12Z 131.36 2015-06-21T05:10:19Z 132.32 2015-06-21T05:10:26Z 133.28 2015-06-21T05:10:31Z 135.20 2015-06-21T05:10:41Z 137.13 2015-06-21T05:10:49Z 139.53 2015-06-21T05:11:00Z 140.97 2015-06-21T05:11:06Z 141.45 2015-06-21T05:11:12Z 142.89 2015-06-21T05:11:21Z 144.82 2015-06-21T05:11:29Z 145.78 2015-06-21T05:11:37Z 147.70 2015-06-21T05:11:45Z 148.66 2015-06-21T05:11:52Z 150.58 2015-06-21T05:12:01Z 151.54 2015-06-21T05:12:09Z 152.03 2015-06-21T05:12:16Z 152.03 2015-06-21T05:12:22Z 151.06 2015-06-21T05:12:28Z 151.06 2015-06-21T05:12:34Z 151.06 2015-06-21T05:12:40Z 152.51 2015-06-21T05:12:48Z 153.95 2015-06-21T05:12:55Z 154.43 2015-06-21T05:12:57Z 155.39 2015-06-21T05:13:04Z 156.35 2015-06-21T05:13:10Z 157.31 2015-06-21T05:13:17Z 157.31 2015-06-21T05:13:24Z 156.35 2015-06-21T05:13:30Z 157.31 2015-06-21T05:13:39Z 158.27 2015-06-21T05:13:44Z 159.72 2015-06-21T05:13:52Z 160.68 2015-06-21T05:13:57Z 161.64 2015-06-21T05:14:05Z 163.56 2015-06-21T05:14:13Z 164.52 2015-06-21T05:14:22Z 164.52 2015-06-21T05:14:23Z 165.96 2015-06-21T05:14:32Z 166.45 2015-06-21T05:14:36Z 166.93 2015-06-21T05:14:42Z 166.93 2015-06-21T05:14:50Z 167.89 2015-06-21T05:14:57Z 167.89 2015-06-21T05:15:01Z 168.37 2015-06-21T05:15:08Z 169.33 2015-06-21T05:15:13Z 169.81 2015-06-21T05:15:19Z 170.77 2015-06-21T05:15:25Z 171.25 2015-06-21T05:15:30Z 172.21 2015-06-21T05:15:37Z 173.66 2015-06-21T05:15:44Z 173.66 2015-06-21T05:15:47Z 175.58 2015-06-21T05:15:56Z 176.54 2015-06-21T05:16:04Z 177.02 2015-06-21T05:16:12Z 177.50 2015-06-21T05:16:16Z 178.94 2015-06-21T05:16:26Z 179.90 2015-06-21T05:16:33Z 180.38 2015-06-21T05:16:35Z 182.31 2015-06-21T05:16:41Z 183.75 2015-06-21T05:16:50Z 183.75 2015-06-21T05:16:51Z 185.67 2015-06-21T05:16:55Z 188.08 2015-06-21T05:17:05Z 189.04 2015-06-21T05:17:11Z 189.52 2015-06-21T05:17:19Z 190.48 2015-06-21T05:17:25Z 190.96 2015-06-21T05:17:32Z 192.40 2015-06-21T05:17:38Z 192.88 2015-06-21T05:17:43Z 194.32 2015-06-21T05:17:51Z 196.25 2015-06-21T05:18:01Z 197.69 2015-06-21T05:18:08Z 198.65 2015-06-21T05:18:15Z 200.09 2015-06-21T05:18:24Z 202.49 2015-06-21T05:18:31Z 204.90 2015-06-21T05:18:40Z 206.82 2015-06-21T05:18:49Z 207.78 2015-06-21T05:18:54Z 209.70 2015-06-21T05:19:03Z 211.15 2015-06-21T05:19:08Z 212.59 2015-06-21T05:19:17Z 212.59 2015-06-21T05:19:20Z 214.51 2015-06-21T05:19:29Z 216.91 2015-06-21T05:19:36Z 218.36 2015-06-21T05:19:40Z 220.28 2015-06-21T05:19:48Z 222.20 2015-06-21T05:19:57Z 224.12 2015-06-21T05:20:06Z 225.57 2015-06-21T05:20:15Z 225.57 2015-06-21T05:20:16Z 227.01 2015-06-21T05:20:26Z 227.97 2015-06-21T05:20:33Z 228.93 2015-06-21T05:20:41Z 228.93 2015-06-21T05:20:46Z 228.93 2015-06-21T05:20:53Z 227.49 2015-06-21T05:20:56Z 225.09 2015-06-21T05:20:58Z 221.24 2015-06-21T05:21:03Z 215.95 2015-06-21T05:21:09Z 215.47 2015-06-21T05:21:10Z 214.51 2015-06-21T05:21:13Z 212.59 2015-06-21T05:21:16Z 211.63 2015-06-21T05:21:20Z 212.11 2015-06-21T05:21:27Z 213.55 2015-06-21T05:21:33Z 214.99 2015-06-21T05:21:41Z 215.47 2015-06-21T05:21:48Z 217.40 2015-06-21T05:21:51Z 218.36 2015-06-21T05:21:57Z 217.40 2015-06-21T05:22:04Z 216.43 2015-06-21T05:22:11Z 215.95 2015-06-21T05:22:18Z 215.47 2015-06-21T05:22:25Z 213.55 2015-06-21T05:22:33Z 212.59 2015-06-21T05:22:39Z 212.11 2015-06-21T05:22:46Z 212.11 2015-06-21T05:22:53Z 211.63 2015-06-21T05:23:01Z 211.63 2015-06-21T05:23:02Z 208.74 2015-06-21T05:23:08Z 207.78 2015-06-21T05:23:12Z 205.86 2015-06-21T05:23:16Z 204.90 2015-06-21T05:23:21Z 204.42 2015-06-21T05:23:23Z 203.46 2015-06-21T05:23:28Z 202.98 2015-06-21T05:23:32Z 200.57 2015-06-21T05:23:37Z 198.65 2015-06-21T05:23:41Z 197.21 2015-06-21T05:23:44Z 195.77 2015-06-21T05:23:47Z 193.36 2015-06-21T05:23:52Z 193.36 2015-06-21T05:23:56Z 191.92 2015-06-21T05:24:00Z 191.92 2015-06-21T05:24:04Z 191.44 2015-06-21T05:24:08Z 190.48 2015-06-21T05:24:14Z 190.48 2015-06-21T05:24:16Z 190.00 2015-06-21T05:24:23Z 189.52 2015-06-21T05:24:29Z 189.52 2015-06-21T05:24:37Z 190.96 2015-06-21T05:24:41Z 190.96 2015-06-21T05:24:42Z 191.44 2015-06-21T05:24:46Z 192.88 2015-06-21T05:24:52Z 193.36 2015-06-21T05:24:59Z 194.80 2015-06-21T05:25:06Z 195.77 2015-06-21T05:25:13Z 196.73 2015-06-21T05:25:18Z 198.17 2015-06-21T05:25:23Z 199.13 2015-06-21T05:25:29Z 199.61 2015-06-21T05:25:30Z 201.05 2015-06-21T05:25:37Z 202.01 2015-06-21T05:25:43Z 202.01 2015-06-21T05:25:49Z 202.01 2015-06-21T05:25:55Z 202.01 2015-06-21T05:26:04Z 202.49 2015-06-21T05:26:11Z 203.46 2015-06-21T05:26:18Z 203.46 2015-06-21T05:26:25Z 202.98 2015-06-21T05:26:32Z 203.94 2015-06-21T05:26:41Z 202.49 2015-06-21T05:26:46Z 201.53 2015-06-21T05:26:48Z 201.53 2015-06-21T05:26:55Z 201.53 2015-06-21T05:27:05Z 201.53 2015-06-21T05:27:09Z 201.53 2015-06-21T05:27:16Z 200.09 2015-06-21T05:27:20Z 197.69 2015-06-21T05:27:25Z 195.28 2015-06-21T05:27:29Z 194.32 2015-06-21T05:27:32Z 191.92 2015-06-21T05:27:35Z 190.48 2015-06-21T05:27:39Z 190.48 2015-06-21T05:27:42Z 189.04 2015-06-21T05:27:49Z 189.04 2015-06-21T05:27:50Z 189.04 2015-06-21T05:27:58Z 189.04 2015-06-21T05:27:59Z 189.04 2015-06-21T05:28:03Z 189.04 2015-06-21T05:28:04Z 190.48 2015-06-21T05:28:12Z 187.59 2015-06-21T05:28:18Z 186.63 2015-06-21T05:28:20Z 184.71 2015-06-21T05:28:25Z 182.31 2015-06-21T05:28:29Z 181.83 2015-06-21T05:28:31Z 178.94 2015-06-21T05:28:35Z 178.46 2015-06-21T05:28:39Z 178.46 2015-06-21T05:28:41Z 177.50 2015-06-21T05:28:46Z 174.14 2015-06-21T05:28:52Z 172.69 2015-06-21T05:28:54Z 170.77 2015-06-21T05:28:57Z 166.45 2015-06-21T05:29:00Z 163.56 2015-06-21T05:29:03Z 162.60 2015-06-21T05:29:05Z 162.60 2015-06-21T05:29:08Z 164.04 2015-06-21T05:29:14Z 165.96 2015-06-21T05:29:22Z 166.45 2015-06-21T05:29:28Z 166.93 2015-06-21T05:29:35Z 168.85 2015-06-21T05:29:40Z 170.29 2015-06-21T05:29:47Z 170.77 2015-06-21T05:29:50Z 170.77 2015-06-21T05:29:55Z 170.77 2015-06-21T05:29:58Z 170.77 2015-06-21T05:30:05Z 166.93 2015-06-21T05:30:09Z 165.48 2015-06-21T05:30:12Z 163.56 2015-06-21T05:30:16Z 163.08 2015-06-21T05:30:19Z 162.60 2015-06-21T05:30:25Z 163.56 2015-06-21T05:30:32Z 162.12 2015-06-21T05:30:35Z 159.72 2015-06-21T05:30:38Z 157.31 2015-06-21T05:30:41Z 156.35 2015-06-21T05:30:46Z 156.35 2015-06-21T05:30:50Z 156.35 2015-06-21T05:30:53Z 158.75 2015-06-21T05:31:03Z 159.24 2015-06-21T05:31:08Z 161.16 2015-06-21T05:31:15Z 161.16 2015-06-21T05:31:18Z 163.08 2015-06-21T05:31:23Z 163.08 2015-06-21T05:31:24Z 164.52 2015-06-21T05:31:33Z 166.45 2015-06-21T05:31:40Z 166.45 2015-06-21T05:31:46Z 165.00 2015-06-21T05:31:53Z 165.00 2015-06-21T05:31:54Z 166.45 2015-06-21T05:32:00Z 167.41 2015-06-21T05:32:05Z 167.89 2015-06-21T05:32:10Z 167.89 2015-06-21T05:32:12Z 168.85 2015-06-21T05:32:17Z 170.29 2015-06-21T05:32:20Z 173.17 2015-06-21T05:32:30Z 174.62 2015-06-21T05:32:37Z 174.62 2015-06-21T05:32:44Z 173.17 2015-06-21T05:32:47Z 172.21 2015-06-21T05:32:53Z 171.25 2015-06-21T05:32:57Z 169.81 2015-06-21T05:33:02Z 168.37 2015-06-21T05:33:06Z 167.41 2015-06-21T05:33:07Z 165.96 2015-06-21T05:33:11Z 164.52 2015-06-21T05:33:15Z 163.08 2015-06-21T05:33:17Z 160.20 2015-06-21T05:33:23Z 159.24 2015-06-21T05:33:24Z 158.27 2015-06-21T05:33:26Z 155.87 2015-06-21T05:33:30Z 154.43 2015-06-21T05:33:33Z 154.43 2015-06-21T05:33:40Z 155.87 2015-06-21T05:33:47Z 156.35 2015-06-21T05:33:52Z 156.35 2015-06-21T05:33:57Z 154.43 2015-06-21T05:34:01Z 153.47 2015-06-21T05:34:03Z 152.03 2015-06-21T05:34:05Z 147.70 2015-06-21T05:34:12Z 147.70 2015-06-21T05:34:13Z 145.30 2015-06-21T05:34:19Z 142.41 2015-06-21T05:34:25Z 140.49 2015-06-21T05:34:32Z 139.53 2015-06-21T05:34:42Z 139.53 2015-06-21T05:34:54Z 138.09 2015-06-21T05:34:58Z 136.16 2015-06-21T05:35:03Z 136.16 2015-06-21T05:35:04Z 134.24 2015-06-21T05:35:11Z 133.76 2015-06-21T05:35:13Z 132.80 2015-06-21T05:35:15Z 129.43 2015-06-21T05:35:20Z 126.07 2015-06-21T05:35:23Z 121.74 2015-06-21T05:35:28Z 120.78 2015-06-21T05:35:31Z 116.46 2015-06-21T05:35:37Z 113.57 2015-06-21T05:35:40Z 110.21 2015-06-21T05:35:43Z 108.29 2015-06-21T05:35:47Z 106.84 2015-06-21T05:35:52Z 106.84 2015-06-21T05:35:54Z 106.36 2015-06-21T05:36:02Z 105.88 2015-06-21T05:36:08Z 104.44 2015-06-21T05:36:16Z 103.48 2015-06-21T05:36:25Z 102.04 2015-06-21T05:36:32Z 100.60 2015-06-21T05:36:40Z 99.63 2015-06-21T05:36:47Z 97.71 2015-06-21T05:36:56Z 97.71 2015-06-21T05:37:00Z 98.67 2015-06-21T05:37:06Z 99.63 2015-06-21T05:37:13Z 99.63 2015-06-21T05:37:15Z 101.56 2015-06-21T05:37:23Z 102.04 2015-06-21T05:37:30Z 103.48 2015-06-21T05:37:39Z 104.92 2015-06-21T05:37:47Z 106.84 2015-06-21T05:37:56Z 107.32 2015-06-21T05:38:04Z 109.25 2015-06-21T05:38:13Z 110.21 2015-06-21T05:38:21Z 111.65 2015-06-21T05:38:29Z 113.09 2015-06-21T05:38:37Z 114.53 2015-06-21T05:38:45Z 115.98 2015-06-21T05:38:54Z 117.42 2015-06-21T05:39:02Z 119.34 2015-06-21T05:39:11Z 120.30 2015-06-21T05:39:13Z 120.30 2015-06-21T05:39:18Z 120.30 2015-06-21T05:39:24Z 121.74 2015-06-21T05:39:32Z 122.71 2015-06-21T05:39:40Z 123.67 2015-06-21T05:39:47Z 125.59 2015-06-21T05:39:55Z 127.51 2015-06-21T05:40:02Z 128.95 2015-06-21T05:40:11Z 129.92 2015-06-21T05:40:20Z 130.40 2015-06-21T05:40:27Z 130.40 2015-06-21T05:40:33Z 133.28 2015-06-21T05:40:40Z 134.72 2015-06-21T05:40:50Z 136.16 2015-06-21T05:41:00Z 137.61 2015-06-21T05:41:07Z 139.05 2015-06-21T05:41:15Z 140.49 2015-06-21T05:41:23Z 142.41 2015-06-21T05:41:30Z 143.85 2015-06-21T05:41:38Z 145.78 2015-06-21T05:41:45Z 145.78 2015-06-21T05:41:46Z 144.34 2015-06-21T05:41:51Z 142.41 2015-06-21T05:41:56Z 141.93 2015-06-21T05:42:00Z 141.93 2015-06-21T05:42:08Z 141.93 2015-06-21T05:42:15Z 143.37 2015-06-21T05:42:20Z 143.37 2015-06-21T05:42:21Z 143.85 2015-06-21T05:42:28Z 143.85 2015-06-21T05:42:38Z 143.85 2015-06-21T05:42:44Z 143.37 2015-06-21T05:42:49Z 143.37 2015-06-21T05:42:53Z 143.37 2015-06-21T05:42:57Z 144.34 2015-06-21T05:43:03Z 144.82 2015-06-21T05:43:09Z 145.30 2015-06-21T05:43:17Z 146.74 2015-06-21T05:43:24Z 148.66 2015-06-21T05:43:32Z 150.58 2015-06-21T05:43:39Z 151.54 2015-06-21T05:43:45Z 152.51 2015-06-21T05:43:47Z 153.95 2015-06-21T05:43:55Z 154.91 2015-06-21T05:43:58Z 157.31 2015-06-21T05:44:07Z 159.24 2015-06-21T05:44:15Z 160.68 2015-06-21T05:44:20Z 160.68 2015-06-21T05:44:21Z 163.08 2015-06-21T05:44:30Z 164.52 2015-06-21T05:44:38Z 165.48 2015-06-21T05:44:44Z 166.45 2015-06-21T05:44:53Z 167.41 2015-06-21T05:45:04Z 169.33 2015-06-21T05:45:14Z 170.77 2015-06-21T05:45:23Z 171.73 2015-06-21T05:45:33Z 172.21 2015-06-21T05:45:41Z 174.14 2015-06-21T05:45:48Z 174.62 2015-06-21T05:45:54Z 175.10 2015-06-21T05:46:01Z 176.54 2015-06-21T05:46:11Z 177.02 2015-06-21T05:46:14Z 178.94 2015-06-21T05:46:19Z 179.90 2015-06-21T05:46:26Z 180.87 2015-06-21T05:46:30Z 182.31 2015-06-21T05:46:36Z 183.27 2015-06-21T05:46:42Z 184.23 2015-06-21T05:46:50Z 185.19 2015-06-21T05:46:55Z 186.63 2015-06-21T05:47:04Z 188.56 2015-06-21T05:47:13Z 189.52 2015-06-21T05:47:17Z 190.00 2015-06-21T05:47:20Z 190.48 2015-06-21T05:47:24Z 190.48 2015-06-21T05:47:27Z 190.96 2015-06-21T05:47:31Z 192.40 2015-06-21T05:47:37Z 193.36 2015-06-21T05:47:41Z 193.84 2015-06-21T05:47:44Z 193.36 2015-06-21T05:47:49Z 191.92 2015-06-21T05:47:50Z 188.56 2015-06-21T05:47:56Z 185.19 2015-06-21T05:48:01Z 182.31 2015-06-21T05:48:06Z 178.94 2015-06-21T05:48:12Z 178.94 2015-06-21T05:48:14Z 178.94 2015-06-21T05:48:21Z 178.94 2015-06-21T05:48:23Z 180.38 2015-06-21T05:48:27Z 180.87 2015-06-21T05:48:35Z 178.46 2015-06-21T05:48:39Z 178.46 2015-06-21T05:48:46Z 179.90 2015-06-21T05:48:48Z 181.35 2015-06-21T05:48:57Z 182.79 2015-06-21T05:49:04Z 184.23 2015-06-21T05:49:10Z 186.63 2015-06-21T05:49:17Z 188.56 2015-06-21T05:49:25Z 190.00 2015-06-21T05:49:30Z 191.44 2015-06-21T05:49:38Z 191.92 2015-06-21T05:49:39Z 192.88 2015-06-21T05:49:45Z 195.28 2015-06-21T05:49:53Z 197.69 2015-06-21T05:50:01Z 198.65 2015-06-21T05:50:07Z 200.57 2015-06-21T05:50:13Z 201.05 2015-06-21T05:50:16Z 201.53 2015-06-21T05:50:22Z 202.49 2015-06-21T05:50:30Z 203.46 2015-06-21T05:50:36Z 204.90 2015-06-21T05:50:45Z 205.38 2015-06-21T05:50:48Z 206.34 2015-06-21T05:50:53Z 206.34 2015-06-21T05:50:54Z 208.26 2015-06-21T05:51:03Z 208.26 2015-06-21T05:51:05Z 210.67 2015-06-21T05:51:12Z 212.11 2015-06-21T05:51:17Z 212.59 2015-06-21T05:51:20Z 214.03 2015-06-21T05:51:26Z 214.03 2015-06-21T05:51:32Z 214.03 2015-06-21T05:51:43Z 214.03 2015-06-21T05:51:46Z 214.03 2015-06-21T05:51:50Z 214.03 2015-06-21T05:51:56Z 214.03 2015-06-21T05:52:08Z 214.03 2015-06-21T05:52:13Z 214.03 2015-06-21T05:52:22Z 214.03 2015-06-21T05:52:27Z 214.51 2015-06-21T05:52:38Z 216.43 2015-06-21T05:52:47Z 217.40 2015-06-21T05:52:54Z 217.88 2015-06-21T05:52:56Z 218.36 2015-06-21T05:53:00Z 219.32 2015-06-21T05:53:08Z 219.80 2015-06-21T05:53:09Z 220.28 2015-06-21T05:53:14Z 221.72 2015-06-21T05:53:23Z 221.72 2015-06-21T05:53:25Z 223.16 2015-06-21T05:53:33Z 224.12 2015-06-21T05:53:40Z 225.09 2015-06-21T05:53:48Z 227.01 2015-06-21T05:53:54Z 227.49 2015-06-21T05:54:02Z 227.97 2015-06-21T05:54:04Z 228.45 2015-06-21T05:54:09Z 228.93 2015-06-21T05:54:12Z 228.93 2015-06-21T05:54:14Z 230.37 2015-06-21T05:54:22Z 230.37 2015-06-21T05:54:24Z 230.85 2015-06-21T05:54:27Z 232.78 2015-06-21T05:54:36Z 232.78 2015-06-21T05:54:37Z 233.74 2015-06-21T05:54:41Z 234.70 2015-06-21T05:54:49Z 235.18 2015-06-21T05:54:50Z 235.66 2015-06-21T05:54:54Z 237.58 2015-06-21T05:55:01Z 238.06 2015-06-21T05:55:05Z 239.02 2015-06-21T05:55:12Z 239.99 2015-06-21T05:55:16Z 241.43 2015-06-21T05:55:26Z 243.35 2015-06-21T05:55:37Z 244.31 2015-06-21T05:55:44Z 246.23 2015-06-21T05:55:54Z 247.68 2015-06-21T05:56:04Z 247.68 2015-06-21T05:56:05Z 248.16 2015-06-21T05:56:09Z 249.12 2015-06-21T05:56:17Z 249.60 2015-06-21T05:56:24Z 252.00 2015-06-21T05:56:31Z 252.00 2015-06-21T05:56:32Z 253.44 2015-06-21T05:56:41Z 254.89 2015-06-21T05:56:52Z 256.33 2015-06-21T05:57:00Z 257.77 2015-06-21T05:57:08Z 258.73 2015-06-21T05:57:16Z 259.21 2015-06-21T05:57:25Z 260.65 2015-06-21T05:57:32Z 261.62 2015-06-21T05:57:40Z 262.58 2015-06-21T05:57:46Z 263.06 2015-06-21T05:57:54Z 264.50 2015-06-21T05:58:03Z 264.50 2015-06-21T05:58:10Z 264.50 2015-06-21T05:58:12Z 264.98 2015-06-21T05:58:19Z 265.46 2015-06-21T05:58:20Z 265.94 2015-06-21T05:58:25Z 266.90 2015-06-21T05:58:32Z 268.83 2015-06-21T05:58:39Z 269.31 2015-06-21T05:58:40Z 270.75 2015-06-21T05:58:48Z 271.23 2015-06-21T05:58:51Z 273.15 2015-06-21T05:58:55Z 273.63 2015-06-21T05:59:01Z 274.11 2015-06-21T05:59:05Z 275.56 2015-06-21T05:59:16Z 277.00 2015-06-21T05:59:26Z 278.44 2015-06-21T05:59:37Z 280.36 2015-06-21T05:59:49Z 281.80 2015-06-21T05:59:57Z 283.73 2015-06-21T06:00:07Z 285.65 2015-06-21T06:00:18Z 288.05 2015-06-21T06:00:28Z 289.49 2015-06-21T06:00:37Z 291.42 2015-06-21T06:00:47Z 293.82 2015-06-21T06:00:55Z 294.78 2015-06-21T06:01:02Z 296.22 2015-06-21T06:01:10Z 298.15 2015-06-21T06:01:20Z 300.07 2015-06-21T06:01:29Z 301.99 2015-06-21T06:01:38Z 304.39 2015-06-21T06:01:46Z 305.84 2015-06-21T06:01:55Z 307.28 2015-06-21T06:02:00Z 309.20 2015-06-21T06:02:09Z 311.12 2015-06-21T06:02:15Z 313.53 2015-06-21T06:02:24Z 315.45 2015-06-21T06:02:34Z 317.37 2015-06-21T06:02:41Z 317.85 2015-06-21T06:02:45Z 318.33 2015-06-21T06:02:47Z 318.81 2015-06-21T06:02:50Z 320.26 2015-06-21T06:02:55Z 321.22 2015-06-21T06:03:04Z 322.66 2015-06-21T06:03:11Z 324.10 2015-06-21T06:03:19Z 324.58 2015-06-21T06:03:24Z 325.54 2015-06-21T06:03:26Z 326.50 2015-06-21T06:03:33Z 326.50 2015-06-21T06:03:34Z 328.91 2015-06-21T06:03:43Z 330.35 2015-06-21T06:03:49Z 331.31 2015-06-21T06:03:57Z 332.75 2015-06-21T06:04:03Z 333.23 2015-06-21T06:04:09Z 334.20 2015-06-21T06:04:16Z 335.64 2015-06-21T06:04:23Z 336.12 2015-06-21T06:04:31Z 336.60 2015-06-21T06:04:38Z 337.56 2015-06-21T06:04:44Z 337.56 2015-06-21T06:04:47Z 338.04 2015-06-21T06:04:49Z 339.00 2015-06-21T06:04:58Z 339.48 2015-06-21T06:05:07Z 340.44 2015-06-21T06:05:15Z 341.89 2015-06-21T06:05:23Z 342.85 2015-06-21T06:05:30Z 344.29 2015-06-21T06:05:38Z 345.73 2015-06-21T06:05:47Z 347.65 2015-06-21T06:05:56Z 349.10 2015-06-21T06:06:05Z 349.58 2015-06-21T06:06:12Z 350.54 2015-06-21T06:06:19Z 351.98 2015-06-21T06:06:29Z 352.94 2015-06-21T06:06:37Z 354.38 2015-06-21T06:06:45Z 356.31 2015-06-21T06:06:53Z 358.23 2015-06-21T06:07:02Z 360.15 2015-06-21T06:07:11Z 361.11 2015-06-21T06:07:18Z 362.55 2015-06-21T06:07:25Z 363.52 2015-06-21T06:07:32Z 364.96 2015-06-21T06:07:40Z 366.88 2015-06-21T06:07:48Z 368.32 2015-06-21T06:07:57Z 369.76 2015-06-21T06:08:03Z 370.24 2015-06-21T06:08:06Z 371.21 2015-06-21T06:08:09Z 372.65 2015-06-21T06:08:18Z 374.09 2015-06-21T06:08:26Z 376.01 2015-06-21T06:08:34Z 376.97 2015-06-21T06:08:43Z 377.45 2015-06-21T06:08:50Z 379.38 2015-06-21T06:08:58Z 381.78 2015-06-21T06:09:06Z 384.18 2015-06-21T06:09:15Z 386.59 2015-06-21T06:09:24Z 387.07 2015-06-21T06:09:26Z 387.55 2015-06-21T06:09:31Z 387.07 2015-06-21T06:09:37Z 387.07 2015-06-21T06:09:39Z 385.15 2015-06-21T06:09:42Z 384.66 2015-06-21T06:09:44Z 382.74 2015-06-21T06:09:48Z 380.82 2015-06-21T06:09:52Z 380.34 2015-06-21T06:09:54Z 380.34 2015-06-21T06:09:59Z 381.78 2015-06-21T06:10:01Z 382.74 2015-06-21T06:10:04Z 384.18 2015-06-21T06:10:14Z 384.18 2015-06-21T06:10:21Z 382.74 2015-06-21T06:10:26Z 381.78 2015-06-21T06:10:28Z 380.82 2015-06-21T06:10:31Z 379.38 2015-06-21T06:10:35Z 377.94 2015-06-21T06:10:43Z 377.94 2015-06-21T06:10:47Z 377.94 2015-06-21T06:10:48Z 375.05 2015-06-21T06:10:53Z 374.09 2015-06-21T06:10:55Z 372.17 2015-06-21T06:11:01Z 370.73 2015-06-21T06:11:06Z 370.73 2015-06-21T06:11:07Z 368.80 2015-06-21T06:11:13Z 365.92 2015-06-21T06:11:19Z 365.92 2015-06-21T06:11:20Z 364.48 2015-06-21T06:11:25Z 363.04 2015-06-21T06:11:29Z 361.59 2015-06-21T06:11:33Z 359.19 2015-06-21T06:11:38Z 358.71 2015-06-21T06:11:41Z 357.75 2015-06-21T06:11:43Z 357.27 2015-06-21T06:11:50Z 357.27 2015-06-21T06:12:08Z 357.27 2015-06-21T06:12:23Z 357.27 2015-06-21T06:12:35Z 356.79 2015-06-21T06:12:39Z 355.34 2015-06-21T06:12:45Z 354.86 2015-06-21T06:12:48Z 353.42 2015-06-21T06:12:54Z 351.50 2015-06-21T06:13:00Z 349.58 2015-06-21T06:13:06Z 349.10 2015-06-21T06:13:08Z 348.13 2015-06-21T06:13:11Z 346.69 2015-06-21T06:13:17Z 345.25 2015-06-21T06:13:22Z 343.33 2015-06-21T06:13:27Z 342.85 2015-06-21T06:13:31Z 342.37 2015-06-21T06:13:33Z 338.52 2015-06-21T06:13:38Z 337.56 2015-06-21T06:13:40Z 337.08 2015-06-21T06:13:49Z 337.08 2015-06-21T06:13:57Z 336.60 2015-06-21T06:14:10Z 336.60 2015-06-21T06:14:20Z 334.20 2015-06-21T06:14:25Z 333.71 2015-06-21T06:14:26Z 332.75 2015-06-21T06:14:33Z 332.27 2015-06-21T06:14:34Z 329.39 2015-06-21T06:14:38Z 326.99 2015-06-21T06:14:43Z 325.06 2015-06-21T06:14:49Z 324.58 2015-06-21T06:14:54Z 324.10 2015-06-21T06:14:57Z 323.14 2015-06-21T06:15:01Z 322.18 2015-06-21T06:15:04Z 322.66 2015-06-21T06:15:09Z 322.18 2015-06-21T06:15:16Z 322.18 2015-06-21T06:15:17Z 321.70 2015-06-21T06:15:21Z 321.22 2015-06-21T06:15:28Z 320.74 2015-06-21T06:15:33Z 319.30 2015-06-21T06:15:37Z 317.37 2015-06-21T06:15:42Z 315.93 2015-06-21T06:15:47Z 315.93 2015-06-21T06:15:48Z 315.45 2015-06-21T06:15:52Z 313.53 2015-06-21T06:15:57Z 313.05 2015-06-21T06:15:59Z 311.60 2015-06-21T06:16:02Z 308.72 2015-06-21T06:16:08Z 307.76 2015-06-21T06:16:10Z 306.80 2015-06-21T06:16:12Z 304.88 2015-06-21T06:16:18Z 302.47 2015-06-21T06:16:24Z 301.03 2015-06-21T06:16:28Z 299.59 2015-06-21T06:16:31Z 296.22 2015-06-21T06:16:37Z 294.78 2015-06-21T06:16:43Z 293.34 2015-06-21T06:16:49Z 291.42 2015-06-21T06:16:54Z 289.49 2015-06-21T06:16:58Z 287.57 2015-06-21T06:17:01Z 286.13 2015-06-21T06:17:03Z 282.28 2015-06-21T06:17:08Z 279.88 2015-06-21T06:17:12Z 279.40 2015-06-21T06:17:13Z 277.96 2015-06-21T06:17:17Z 274.11 2015-06-21T06:17:24Z 270.75 2015-06-21T06:17:30Z 268.35 2015-06-21T06:17:32Z 267.86 2015-06-21T06:17:34Z 265.46 2015-06-21T06:17:37Z 262.10 2015-06-21T06:17:44Z 262.10 2015-06-21T06:17:45Z 259.21 2015-06-21T06:17:50Z 256.81 2015-06-21T06:17:53Z 253.44 2015-06-21T06:17:57Z 252.00 2015-06-21T06:17:59Z 248.64 2015-06-21T06:18:04Z 245.75 2015-06-21T06:18:09Z 244.79 2015-06-21T06:18:17Z 240.95 2015-06-21T06:18:23Z 240.95 2015-06-21T06:18:24Z 239.99 2015-06-21T06:18:25Z 238.54 2015-06-21T06:18:27Z 235.18 2015-06-21T06:18:33Z 234.70 2015-06-21T06:18:35Z 233.74 2015-06-21T06:18:40Z 233.26 2015-06-21T06:18:45Z 229.89 2015-06-21T06:18:50Z 227.01 2015-06-21T06:18:55Z 227.01 2015-06-21T06:18:56Z 225.09 2015-06-21T06:19:00Z 223.64 2015-06-21T06:19:05Z 221.72 2015-06-21T06:19:09Z 216.91 2015-06-21T06:19:14Z 213.55 2015-06-21T06:19:19Z 212.59 2015-06-21T06:19:22Z 209.22 2015-06-21T06:19:27Z 207.78 2015-06-21T06:19:29Z 206.82 2015-06-21T06:19:38Z 206.82 2015-06-21T06:19:54Z 206.34 2015-06-21T06:20:05Z 205.86 2015-06-21T06:20:15Z 202.49 2015-06-21T06:20:22Z 200.09 2015-06-21T06:20:28Z 199.61 2015-06-21T06:20:30Z 197.69 2015-06-21T06:20:33Z 193.36 2015-06-21T06:20:37Z 190.00 2015-06-21T06:20:40Z 187.59 2015-06-21T06:20:45Z 186.63 2015-06-21T06:20:48Z 184.23 2015-06-21T06:20:53Z 182.31 2015-06-21T06:20:58Z 182.31 2015-06-21T06:20:59Z 181.35 2015-06-21T06:21:06Z 181.35 2015-06-21T06:21:23Z 181.35 2015-06-21T06:21:44Z 180.38 2015-06-21T06:21:49Z 178.46 2015-06-21T06:21:56Z 177.02 2015-06-21T06:21:59Z 176.06 2015-06-21T06:22:06Z 175.58 2015-06-21T06:22:13Z 174.14 2015-06-21T06:22:17Z 173.66 2015-06-21T06:22:19Z 172.21 2015-06-21T06:22:22Z 170.29 2015-06-21T06:22:25Z 166.93 2015-06-21T06:22:32Z 164.52 2015-06-21T06:22:36Z 162.60 2015-06-21T06:22:42Z 161.64 2015-06-21T06:22:44Z 161.16 2015-06-21T06:22:45Z 156.83 2015-06-21T06:22:52Z 154.43 2015-06-21T06:22:56Z 152.51 2015-06-21T06:22:57Z 150.10 2015-06-21T06:23:02Z 149.62 2015-06-21T06:23:03Z 148.18 2015-06-21T06:23:05Z 145.78 2015-06-21T06:23:12Z 144.82 2015-06-21T06:23:14Z 142.89 2015-06-21T06:23:23Z 140.01 2015-06-21T06:23:29Z 139.05 2015-06-21T06:23:35Z 138.09 2015-06-21T06:23:41Z 137.13 2015-06-21T06:23:45Z 135.20 2015-06-21T06:23:50Z 135.20 2015-06-21T06:23:55Z 135.20 2015-06-21T06:23:57Z 136.64 2015-06-21T06:23:59Z 137.61 2015-06-21T06:24:03Z 138.09 2015-06-21T06:24:05Z 140.97 2015-06-21T06:24:13Z 142.41 2015-06-21T06:24:18Z 142.89 2015-06-21T06:24:26Z 142.89 2015-06-21T06:24:27Z 141.45 2015-06-21T06:24:35Z 141.45 2015-06-21T06:24:41Z 141.45 2015-06-21T06:24:48Z 141.45 2015-06-21T06:24:56Z 141.45 2015-06-21T06:25:03Z 141.45 2015-06-21T06:25:05Z 140.49 2015-06-21T06:25:10Z 137.13 2015-06-21T06:25:16Z 135.20 2015-06-21T06:25:20Z 135.20 2015-06-21T06:25:22Z 136.16 2015-06-21T06:25:30Z 136.16 2015-06-21T06:25:32Z 136.16 2015-06-21T06:25:35Z 135.20 2015-06-21T06:25:42Z 135.20 2015-06-21T06:25:43Z 131.36 2015-06-21T06:25:49Z 127.99 2015-06-21T06:25:52Z 127.03 2015-06-21T06:25:53Z 124.15 2015-06-21T06:25:56Z 124.15 2015-06-21T06:26:02Z 124.15 2015-06-21T06:26:04Z 124.15 2015-06-21T06:26:14Z 124.15 2015-06-21T06:26:22Z 123.67 2015-06-21T06:26:32Z 123.67 2015-06-21T06:26:40Z 123.67 2015-06-21T06:26:45Z 123.67 2015-06-21T06:26:54Z 123.67 2015-06-21T06:27:02Z 123.67 2015-06-21T06:27:07Z 123.67 2015-06-21T06:27:13Z 123.67 2015-06-21T06:27:15Z 123.67 2015-06-21T06:27:20Z 124.63 2015-06-21T06:27:29Z 125.11 2015-06-21T06:27:30Z 125.59 2015-06-21T06:27:39Z 126.07 2015-06-21T06:27:45Z 126.55 2015-06-21T06:27:51Z 127.03 2015-06-21T06:27:57Z 127.03 2015-06-21T06:28:02Z 128.95 2015-06-21T06:28:10Z 130.40 2015-06-21T06:28:17Z 131.36 2015-06-21T06:28:24Z 131.84 2015-06-21T06:28:27Z 132.80 2015-06-21T06:28:31Z 133.76 2015-06-21T06:28:37Z 133.76 2015-06-21T06:28:38Z 134.72 2015-06-21T06:28:49Z 136.16 2015-06-21T06:28:57Z 138.09 2015-06-21T06:29:04Z 139.05 2015-06-21T06:29:11Z 140.49 2015-06-21T06:29:18Z 141.93 2015-06-21T06:29:28Z 142.41 2015-06-21T06:29:34Z 142.41 2015-06-21T06:29:36Z 142.41 2015-06-21T06:29:38Z 142.89 2015-06-21T06:29:43Z 143.85 2015-06-21T06:29:48Z 144.82 2015-06-21T06:29:58Z 145.30 2015-06-21T06:30:03Z 143.85 2015-06-21T06:30:10Z 141.93 2015-06-21T06:30:19Z 141.93 2015-06-21T06:30:23Z 141.93 2015-06-21T06:30:24Z 141.93 2015-06-21T06:30:33Z 144.34 2015-06-21T06:30:43Z 146.26 2015-06-21T06:30:51Z 147.70 2015-06-21T06:31:01Z 149.62 2015-06-21T06:31:10Z 150.58 2015-06-21T06:31:18Z 152.51 2015-06-21T06:31:27Z 153.95 2015-06-21T06:31:33Z 155.39 2015-06-21T06:31:39Z 157.31 2015-06-21T06:31:45Z 158.75 2015-06-21T06:31:51Z 160.20 2015-06-21T06:31:57Z 161.16 2015-06-21T06:32:06Z 162.12 2015-06-21T06:32:14Z 162.60 2015-06-21T06:32:21Z 162.60 2015-06-21T06:32:26Z 162.60 2015-06-21T06:32:29Z 161.16 2015-06-21T06:32:35Z 160.68 2015-06-21T06:32:39Z 159.72 2015-06-21T06:32:46Z 159.72 2015-06-21T06:32:50Z 159.72 2015-06-21T06:32:56Z 159.72 2015-06-21T06:32:58Z 161.64 2015-06-21T06:33:05Z 162.12 2015-06-21T06:33:13Z 162.60 2015-06-21T06:33:20Z 162.60 2015-06-21T06:33:23Z 161.16 2015-06-21T06:33:27Z 157.79 2015-06-21T06:33:30Z 156.83 2015-06-21T06:33:32Z 155.39 2015-06-21T06:33:34Z 152.51 2015-06-21T06:33:38Z 149.14 2015-06-21T06:33:43Z 148.66 2015-06-21T06:33:45Z 146.26 2015-06-21T06:33:50Z 146.26 2015-06-21T06:33:53Z 146.26 2015-06-21T06:33:54Z 145.78 2015-06-21T06:33:56Z 145.78 2015-06-21T06:33:58Z 144.82 2015-06-21T06:34:03Z 144.82 2015-06-21T06:34:08Z 145.30 2015-06-21T06:34:15Z 146.74 2015-06-21T06:34:23Z 146.74 2015-06-21T06:34:24Z 148.66 2015-06-21T06:34:31Z 150.10 2015-06-21T06:34:38Z 151.54 2015-06-21T06:34:43Z 152.99 2015-06-21T06:34:50Z 154.91 2015-06-21T06:34:57Z 156.83 2015-06-21T06:35:03Z 158.27 2015-06-21T06:35:11Z 159.72 2015-06-21T06:35:19Z 160.20 2015-06-21T06:35:22Z 161.64 2015-06-21T06:35:27Z 163.08 2015-06-21T06:35:35Z 165.00 2015-06-21T06:35:43Z 166.93 2015-06-21T06:35:52Z 168.85 2015-06-21T06:35:59Z 170.29 2015-06-21T06:36:07Z 171.25 2015-06-21T06:36:09Z 172.69 2015-06-21T06:36:19Z 174.14 2015-06-21T06:36:25Z 175.10 2015-06-21T06:36:29Z 175.58 2015-06-21T06:36:34Z 177.02 2015-06-21T06:36:39Z 177.50 2015-06-21T06:36:43Z 178.94 2015-06-21T06:36:53Z 181.83 2015-06-21T06:37:04Z 182.31 2015-06-21T06:37:06Z 182.79 2015-06-21T06:37:10Z 183.75 2015-06-21T06:37:14Z 184.23 2015-06-21T06:37:20Z 186.63 2015-06-21T06:37:29Z 188.56 2015-06-21T06:37:38Z 188.56 2015-06-21T06:37:39Z 190.96 2015-06-21T06:37:46Z 191.92 2015-06-21T06:37:53Z 193.36 2015-06-21T06:37:59Z 193.84 2015-06-21T06:38:02Z 195.77 2015-06-21T06:38:10Z 197.21 2015-06-21T06:38:16Z 197.21 2015-06-21T06:38:19Z 198.65 2015-06-21T06:38:24Z 200.57 2015-06-21T06:38:35Z 200.57 2015-06-21T06:38:36Z 202.01 2015-06-21T06:38:41Z 202.01 2015-06-21T06:38:44Z 204.42 2015-06-21T06:38:53Z 205.86 2015-06-21T06:39:01Z 208.26 2015-06-21T06:39:10Z 210.19 2015-06-21T06:39:17Z 210.67 2015-06-21T06:39:22Z 211.15 2015-06-21T06:39:29Z 211.63 2015-06-21T06:39:35Z 212.11 2015-06-21T06:39:38Z 213.07 2015-06-21T06:39:42Z 214.99 2015-06-21T06:39:51Z 216.43 2015-06-21T06:39:59Z 217.40 2015-06-21T06:40:05Z 219.32 2015-06-21T06:40:12Z 219.80 2015-06-21T06:40:16Z 220.76 2015-06-21T06:40:21Z 221.72 2015-06-21T06:40:26Z 222.68 2015-06-21T06:40:30Z 223.16 2015-06-21T06:40:35Z 225.09 2015-06-21T06:40:43Z 227.49 2015-06-21T06:40:54Z 228.93 2015-06-21T06:41:02Z 229.89 2015-06-21T06:41:09Z 230.85 2015-06-21T06:41:17Z 231.81 2015-06-21T06:41:22Z 233.26 2015-06-21T06:41:30Z 234.22 2015-06-21T06:41:39Z 234.70 2015-06-21T06:41:45Z 236.62 2015-06-21T06:41:53Z 236.62 2015-06-21T06:41:54Z 238.06 2015-06-21T06:42:02Z 239.51 2015-06-21T06:42:10Z 240.47 2015-06-21T06:42:17Z 241.43 2015-06-21T06:42:25Z 242.39 2015-06-21T06:42:34Z 242.87 2015-06-21T06:42:39Z 243.35 2015-06-21T06:42:44Z 243.35 2015-06-21T06:42:46Z 243.35 2015-06-21T06:42:51Z 243.35 2015-06-21T06:42:57Z 243.35 2015-06-21T06:43:00Z 243.35 2015-06-21T06:43:04Z 245.27 2015-06-21T06:43:12Z 245.27 2015-06-21T06:43:20Z 245.75 2015-06-21T06:43:28Z 246.23 2015-06-21T06:43:35Z 246.23 2015-06-21T06:43:38Z 247.20 2015-06-21T06:43:47Z 248.16 2015-06-21T06:43:56Z 248.64 2015-06-21T06:44:02Z 250.08 2015-06-21T06:44:11Z 251.04 2015-06-21T06:44:19Z 251.52 2015-06-21T06:44:25Z 252.48 2015-06-21T06:44:33Z 253.44 2015-06-21T06:44:43Z 254.89 2015-06-21T06:44:53Z 255.85 2015-06-21T06:45:00Z 256.33 2015-06-21T06:45:06Z 257.77 2015-06-21T06:45:14Z 258.73 2015-06-21T06:45:20Z 259.21 2015-06-21T06:45:28Z 260.17 2015-06-21T06:45:36Z 260.17 2015-06-21T06:45:38Z 260.17 2015-06-21T06:45:44Z 262.58 2015-06-21T06:45:50Z 264.02 2015-06-21T06:45:58Z 265.94 2015-06-21T06:46:05Z 267.38 2015-06-21T06:46:12Z 268.35 2015-06-21T06:46:19Z 270.27 2015-06-21T06:46:26Z 271.23 2015-06-21T06:46:32Z 272.19 2015-06-21T06:46:36Z 273.63 2015-06-21T06:46:44Z 273.63 2015-06-21T06:46:47Z 274.59 2015-06-21T06:46:50Z 277.00 2015-06-21T06:47:00Z 277.48 2015-06-21T06:47:03Z 278.44 2015-06-21T06:47:10Z 279.40 2015-06-21T06:47:17Z 281.32 2015-06-21T06:47:25Z 282.28 2015-06-21T06:47:28Z 282.77 2015-06-21T06:47:31Z 283.73 2015-06-21T06:47:38Z 285.17 2015-06-21T06:47:44Z 286.13 2015-06-21T06:47:52Z 286.61 2015-06-21T06:47:59Z 288.05 2015-06-21T06:48:07Z 289.01 2015-06-21T06:48:13Z 289.49 2015-06-21T06:48:17Z 291.42 2015-06-21T06:48:25Z 291.42 2015-06-21T06:48:26Z 291.90 2015-06-21T06:48:28Z 293.34 2015-06-21T06:48:36Z 294.78 2015-06-21T06:48:43Z 296.22 2015-06-21T06:48:51Z 296.22 2015-06-21T06:48:59Z 296.70 2015-06-21T06:49:04Z 296.70 2015-06-21T06:49:12Z 296.70 2015-06-21T06:49:13Z 297.67 2015-06-21T06:49:19Z 298.63 2015-06-21T06:49:25Z 300.07 2015-06-21T06:49:36Z 301.99 2015-06-21T06:49:44Z 303.43 2015-06-21T06:49:53Z 304.88 2015-06-21T06:50:02Z 307.28 2015-06-21T06:50:11Z 308.72 2015-06-21T06:50:20Z 310.64 2015-06-21T06:50:29Z 312.57 2015-06-21T06:50:38Z 314.49 2015-06-21T06:50:46Z 316.41 2015-06-21T06:50:54Z 316.89 2015-06-21T06:50:58Z 319.30 2015-06-21T06:51:07Z 319.30 2015-06-21T06:51:10Z 320.26 2015-06-21T06:51:16Z 322.18 2015-06-21T06:51:26Z 322.66 2015-06-21T06:51:29Z 324.10 2015-06-21T06:51:38Z 324.58 2015-06-21T06:51:45Z 326.50 2015-06-21T06:51:54Z 327.47 2015-06-21T06:52:01Z 328.91 2015-06-21T06:52:09Z 329.39 2015-06-21T06:52:10Z 331.31 2015-06-21T06:52:17Z 332.75 2015-06-21T06:52:25Z 334.20 2015-06-21T06:52:33Z 335.64 2015-06-21T06:52:41Z 336.12 2015-06-21T06:52:48Z 337.08 2015-06-21T06:52:55Z 337.56 2015-06-21T06:52:56Z 338.52 2015-06-21T06:53:03Z 339.00 2015-06-21T06:53:12Z 339.96 2015-06-21T06:53:21Z 340.44 2015-06-21T06:53:25Z 340.92 2015-06-21T06:53:35Z 341.41 2015-06-21T06:53:36Z 342.85 2015-06-21T06:53:40Z 343.33 2015-06-21T06:53:46Z 343.81 2015-06-21T06:53:49Z 345.25 2015-06-21T06:53:57Z 346.69 2015-06-21T06:54:00Z 346.69 2015-06-21T06:54:03Z 347.17 2015-06-21T06:54:09Z 347.17 2015-06-21T06:54:13Z 348.13 2015-06-21T06:54:19Z 349.58 2015-06-21T06:54:28Z 350.54 2015-06-21T06:54:33Z 351.50 2015-06-21T06:54:39Z 352.94 2015-06-21T06:54:47Z 353.42 2015-06-21T06:54:49Z 353.90 2015-06-21T06:54:57Z 353.90 2015-06-21T06:55:01Z 354.86 2015-06-21T06:55:06Z 355.83 2015-06-21T06:55:15Z 355.83 2015-06-21T06:55:25Z 355.83 2015-06-21T06:55:34Z 355.83 2015-06-21T06:55:47Z 355.83 2015-06-21T06:56:04Z 355.83 2015-06-21T06:56:13Z 354.38 2015-06-21T06:56:17Z 354.86 2015-06-21T06:56:27Z 354.86 2015-06-21T06:56:47Z 354.86 2015-06-21T06:57:05Z 354.86 2015-06-21T06:57:27Z 354.86 2015-06-21T06:57:43Z 354.86 2015-06-21T06:58:04Z 354.86 2015-06-21T06:58:18Z 354.86 2015-06-21T06:58:34Z 354.86 2015-06-21T06:58:49Z 354.86 2015-06-21T06:59:02Z 354.86 2015-06-21T06:59:19Z 354.86 2015-06-21T06:59:30Z 354.86 2015-06-21T06:59:38Z 355.34 2015-06-21T06:59:53Z 355.34 2015-06-21T07:00:05Z 355.34 2015-06-21T07:00:19Z 355.34 2015-06-21T07:00:34Z 355.34 2015-06-21T07:00:43Z 355.34 2015-06-21T07:00:59Z 355.34 2015-06-21T07:01:10Z 355.34 2015-06-21T07:01:27Z 355.34 2015-06-21T07:01:50Z 355.34 2015-06-21T07:02:05Z 355.34 2015-06-21T07:02:20Z 355.34 2015-06-21T07:02:34Z 355.34 2015-06-21T07:02:54Z 355.34 2015-06-21T07:03:11Z 355.34 2015-06-21T07:03:24Z 355.34 2015-06-21T07:03:31Z 355.34 2015-06-21T07:03:32Z 355.34 2015-06-21T07:03:40Z 353.90 2015-06-21T07:03:48Z 351.98 2015-06-21T07:03:55Z 351.50 2015-06-21T07:03:56Z 348.62 2015-06-21T07:04:05Z 348.13 2015-06-21T07:04:06Z 346.69 2015-06-21T07:04:12Z 343.81 2015-06-21T07:04:19Z 342.85 2015-06-21T07:04:24Z 341.89 2015-06-21T07:04:28Z 339.96 2015-06-21T07:04:36Z 339.48 2015-06-21T07:04:37Z 337.08 2015-06-21T07:04:43Z 336.60 2015-06-21T07:04:45Z 333.71 2015-06-21T07:04:51Z 333.71 2015-06-21T07:04:52Z 333.23 2015-06-21T07:04:58Z 334.68 2015-06-21T07:05:04Z 335.16 2015-06-21T07:05:06Z 335.64 2015-06-21T07:05:14Z 336.60 2015-06-21T07:05:22Z 337.08 2015-06-21T07:05:32Z 338.04 2015-06-21T07:05:41Z 338.04 2015-06-21T07:05:48Z 338.04 2015-06-21T07:05:55Z 338.04 2015-06-21T07:06:02Z 339.48 2015-06-21T07:06:09Z 341.89 2015-06-21T07:06:17Z 343.33 2015-06-21T07:06:24Z 343.81 2015-06-21T07:06:31Z 343.81 2015-06-21T07:06:33Z 343.81 2015-06-21T07:06:39Z 344.29 2015-06-21T07:06:47Z 346.69 2015-06-21T07:06:55Z 346.69 2015-06-21T07:07:01Z 347.17 2015-06-21T07:07:06Z 348.13 2015-06-21T07:07:12Z 348.62 2015-06-21T07:07:18Z 347.17 2015-06-21T07:07:23Z 346.69 2015-06-21T07:07:29Z 348.62 2015-06-21T07:07:34Z 350.54 2015-06-21T07:07:45Z 351.98 2015-06-21T07:07:51Z 352.94 2015-06-21T07:07:52Z 355.34 2015-06-21T07:08:01Z 357.27 2015-06-21T07:08:05Z 360.15 2015-06-21T07:08:14Z 361.59 2015-06-21T07:08:21Z 362.07 2015-06-21T07:08:29Z 364.00 2015-06-21T07:08:37Z 365.44 2015-06-21T07:08:46Z 365.44 2015-06-21T07:08:49Z 365.92 2015-06-21T07:08:54Z 366.88 2015-06-21T07:09:01Z 366.88 2015-06-21T07:09:05Z 367.36 2015-06-21T07:09:09Z 368.32 2015-06-21T07:09:17Z 369.28 2015-06-21T07:09:25Z 369.76 2015-06-21T07:09:32Z 370.73 2015-06-21T07:09:41Z 369.28 2015-06-21T07:09:47Z 368.32 2015-06-21T07:09:52Z 368.32 2015-06-21T07:09:58Z 369.76 2015-06-21T07:10:03Z 370.24 2015-06-21T07:10:05Z 370.73 2015-06-21T07:10:09Z 372.17 2015-06-21T07:10:16Z 375.53 2015-06-21T07:10:25Z 376.01 2015-06-21T07:10:26Z 377.45 2015-06-21T07:10:31Z 380.34 2015-06-21T07:10:40Z 381.78 2015-06-21T07:10:49Z 383.22 2015-06-21T07:10:55Z 384.18 2015-06-21T07:11:01Z 386.59 2015-06-21T07:11:10Z 388.03 2015-06-21T07:11:17Z 389.47 2015-06-21T07:11:26Z 391.39 2015-06-21T07:11:34Z 391.39 2015-06-21T07:11:36Z 392.36 2015-06-21T07:11:44Z 394.28 2015-06-21T07:11:51Z 395.24 2015-06-21T07:11:59Z 396.68 2015-06-21T07:12:07Z 396.68 2015-06-21T07:12:14Z 396.68 2015-06-21T07:12:18Z 397.64 2015-06-21T07:12:24Z 399.08 2015-06-21T07:12:33Z 400.53 2015-06-21T07:12:40Z 401.49 2015-06-21T07:12:46Z 402.45 2015-06-21T07:12:48Z 402.45 2015-06-21T07:12:53Z 402.45 2015-06-21T07:13:00Z 402.45 2015-06-21T07:13:08Z 402.45 2015-06-21T07:13:15Z 402.45 2015-06-21T07:13:21Z 402.93 2015-06-21T07:13:28Z 402.93 2015-06-21T07:13:29Z 403.89 2015-06-21T07:13:37Z 403.89 2015-06-21T07:13:45Z 404.37 2015-06-21T07:14:02Z 404.37 2015-06-21T07:14:14Z 404.37 2015-06-21T07:14:28Z 404.37 2015-06-21T07:14:34Z 402.93 2015-06-21T07:14:41Z 402.93 2015-06-21T07:14:42Z 401.97 2015-06-21T07:14:44Z 401.01 2015-06-21T07:14:52Z 401.01 2015-06-21T07:15:09Z 401.01 2015-06-21T07:15:11Z 401.01 2015-06-21T07:15:13Z 401.01 2015-06-21T07:15:21Z 401.01 2015-06-21T07:15:28Z 402.45 2015-06-21T07:15:32Z 404.85 2015-06-21T07:15:40Z 405.81 2015-06-21T07:15:49Z 405.81 2015-06-21T07:15:58Z 406.29 2015-06-21T07:16:04Z 406.29 2015-06-21T07:16:12Z 406.77 2015-06-21T07:16:19Z 407.26 2015-06-21T07:16:27Z 407.74 2015-06-21T07:16:34Z 408.22 2015-06-21T07:16:46Z 408.22 2015-06-21T07:16:47Z 409.66 2015-06-21T07:16:56Z 411.10 2015-06-21T07:17:05Z 411.10 2015-06-21T07:17:07Z 412.06 2015-06-21T07:17:14Z 413.50 2015-06-21T07:17:20Z 414.95 2015-06-21T07:17:25Z 415.43 2015-06-21T07:17:30Z 417.35 2015-06-21T07:17:38Z 418.79 2015-06-21T07:17:46Z 420.71 2015-06-21T07:17:55Z 420.23 2015-06-21T07:17:58Z 421.68 2015-06-21T07:18:01Z 422.16 2015-06-21T07:18:08Z 422.16 2015-06-21T07:18:11Z 422.16 2015-06-21T07:18:18Z 420.71 2015-06-21T07:18:20Z 420.71 2015-06-21T07:18:23Z 422.16 2015-06-21T07:18:30Z 423.12 2015-06-21T07:18:38Z 423.12 2015-06-21T07:18:39Z 424.56 2015-06-21T07:18:46Z 425.04 2015-06-21T07:18:47Z 425.52 2015-06-21T07:18:56Z 425.52 2015-06-21T07:19:03Z 425.52 2015-06-21T07:19:17Z 425.52 2015-06-21T07:19:28Z 426.00 2015-06-21T07:19:41Z 426.00 2015-06-21T07:19:52Z 426.00 2015-06-21T07:20:02Z 426.48 2015-06-21T07:20:16Z 426.48 2015-06-21T07:20:32Z 426.48 2015-06-21T07:20:34Z 426.48 2015-06-21T07:20:39Z 426.48 2015-06-21T07:20:45Z 425.04 2015-06-21T07:20:53Z 425.04 2015-06-21T07:20:54Z 424.08 2015-06-21T07:20:55Z 424.08 2015-06-21T07:20:57Z 422.16 2015-06-21T07:21:04Z 421.68 2015-06-21T07:21:10Z 421.19 2015-06-21T07:21:11Z 419.75 2015-06-21T07:21:18Z 419.75 2015-06-21T07:21:20Z 418.79 2015-06-21T07:21:24Z 418.31 2015-06-21T07:21:29Z 418.31 2015-06-21T07:21:30Z 417.35 2015-06-21T07:21:37Z 415.91 2015-06-21T07:21:44Z 413.98 2015-06-21T07:21:48Z 413.02 2015-06-21T07:21:51Z 412.54 2015-06-21T07:21:59Z 412.06 2015-06-21T07:22:05Z 411.10 2015-06-21T07:22:11Z 408.22 2015-06-21T07:22:18Z 406.29 2015-06-21T07:22:24Z 403.41 2015-06-21T07:22:30Z 402.93 2015-06-21T07:22:32Z 400.53 2015-06-21T07:22:40Z 398.60 2015-06-21T07:22:46Z 397.64 2015-06-21T07:22:52Z 397.16 2015-06-21T07:22:53Z 394.76 2015-06-21T07:23:01Z 392.36 2015-06-21T07:23:08Z 390.91 2015-06-21T07:23:14Z 389.95 2015-06-21T07:23:15Z 387.07 2015-06-21T07:23:21Z 386.11 2015-06-21T07:23:26Z 386.11 2015-06-21T07:23:27Z 384.66 2015-06-21T07:23:34Z 384.18 2015-06-21T07:23:41Z 383.22 2015-06-21T07:23:48Z 383.22 2015-06-21T07:24:00Z 383.22 2015-06-21T07:24:14Z 383.22 2015-06-21T07:24:20Z 381.30 2015-06-21T07:24:26Z 380.34 2015-06-21T07:24:28Z 379.38 2015-06-21T07:24:33Z 379.38 2015-06-21T07:24:34Z 379.38 2015-06-21T07:24:42Z 379.38 2015-06-21T07:24:49Z 379.38 2015-06-21T07:24:56Z 379.38 2015-06-21T07:25:05Z 379.38 2015-06-21T07:25:06Z 379.38 2015-06-21T07:25:15Z 379.38 2015-06-21T07:25:16Z 379.38 2015-06-21T07:25:24Z 379.38 2015-06-21T07:25:31Z 380.82 2015-06-21T07:25:35Z 380.82 2015-06-21T07:25:38Z 381.78 2015-06-21T07:25:45Z 381.78 2015-06-21T07:25:51Z 382.26 2015-06-21T07:25:58Z 382.74 2015-06-21T07:26:05Z 383.22 2015-06-21T07:26:14Z 383.22 2015-06-21T07:26:18Z 383.22 2015-06-21T07:26:24Z 383.22 2015-06-21T07:26:32Z 383.22 2015-06-21T07:26:39Z 383.22 2015-06-21T07:26:45Z 383.22 2015-06-21T07:26:47Z 384.18 2015-06-21T07:26:54Z 384.18 2015-06-21T07:27:02Z 384.66 2015-06-21T07:27:10Z 385.15 2015-06-21T07:27:18Z 385.63 2015-06-21T07:27:25Z 385.63 2015-06-21T07:27:26Z 386.11 2015-06-21T07:27:31Z 386.59 2015-06-21T07:27:39Z 383.70 2015-06-21T07:27:45Z 382.74 2015-06-21T07:27:47Z 382.26 2015-06-21T07:27:52Z 382.26 2015-06-21T07:27:57Z 384.18 2015-06-21T07:28:00Z 385.63 2015-06-21T07:28:06Z 385.63 2015-06-21T07:28:11Z 383.70 2015-06-21T07:28:14Z 382.74 2015-06-21T07:28:20Z 382.26 2015-06-21T07:28:27Z 381.78 2015-06-21T07:28:34Z 381.30 2015-06-21T07:28:38Z 379.86 2015-06-21T07:28:43Z 379.38 2015-06-21T07:28:46Z 379.86 2015-06-21T07:28:54Z 380.34 2015-06-21T07:28:56Z 380.82 2015-06-21T07:29:02Z 381.30 2015-06-21T07:29:09Z 381.78 2015-06-21T07:29:14Z 381.78 2015-06-21T07:29:21Z 381.78 2015-06-21T07:29:24Z 381.78 2015-06-21T07:29:26Z 382.74 2015-06-21T07:29:32Z 382.74 2015-06-21T07:29:36Z 381.78 2015-06-21T07:29:38Z 379.86 2015-06-21T07:29:44Z 376.97 2015-06-21T07:29:51Z 375.05 2015-06-21T07:29:56Z 374.57 2015-06-21T07:29:58Z 373.13 2015-06-21T07:30:04Z 371.69 2015-06-21T07:30:07Z 370.24 2015-06-21T07:30:12Z 368.80 2015-06-21T07:30:16Z 367.84 2015-06-21T07:30:23Z 367.36 2015-06-21T07:30:34Z 367.36 2015-06-21T07:30:43Z 364.96 2015-06-21T07:30:49Z 364.48 2015-06-21T07:30:51Z 365.92 2015-06-21T07:30:59Z 365.92 2015-06-21T07:31:00Z 366.40 2015-06-21T07:31:01Z 366.40 2015-06-21T07:31:05Z 366.40 2015-06-21T07:31:10Z 366.40 2015-06-21T07:31:11Z 364.96 2015-06-21T07:31:14Z 364.48 2015-06-21T07:31:18Z 365.92 2015-06-21T07:31:27Z 366.88 2015-06-21T07:31:33Z 367.36 2015-06-21T07:31:36Z 369.28 2015-06-21T07:31:42Z 369.76 2015-06-21T07:31:49Z 370.73 2015-06-21T07:31:51Z 372.65 2015-06-21T07:31:58Z 375.05 2015-06-21T07:32:08Z 376.97 2015-06-21T07:32:16Z 377.94 2015-06-21T07:32:24Z 380.34 2015-06-21T07:32:32Z 380.82 2015-06-21T07:32:35Z 381.78 2015-06-21T07:32:42Z 381.78 2015-06-21T07:32:45Z 381.78 2015-06-21T07:32:53Z 381.78 2015-06-21T07:32:54Z 382.26 2015-06-21T07:33:03Z 383.22 2015-06-21T07:33:11Z 384.66 2015-06-21T07:33:19Z 385.63 2015-06-21T07:33:25Z 386.59 2015-06-21T07:33:33Z 388.03 2015-06-21T07:33:41Z 388.51 2015-06-21T07:33:43Z 389.95 2015-06-21T07:33:49Z 390.43 2015-06-21T07:33:51Z 390.43 2015-06-21T07:33:58Z 390.43 2015-06-21T07:34:09Z 390.43 2015-06-21T07:34:16Z 390.91 2015-06-21T07:34:22Z 390.91 2015-06-21T07:34:37Z 390.91 2015-06-21T07:34:44Z 390.91 2015-06-21T07:34:50Z 390.91 2015-06-21T07:34:58Z 390.91 2015-06-21T07:35:00Z 390.91 2015-06-21T07:35:06Z 390.91 2015-06-21T07:35:16Z 390.91 2015-06-21T07:35:23Z 390.91 2015-06-21T07:35:30Z 390.91 2015-06-21T07:35:35Z 391.39 2015-06-21T07:35:40Z 392.84 2015-06-21T07:35:49Z 394.28 2015-06-21T07:36:00Z 395.72 2015-06-21T07:36:06Z 396.20 2015-06-21T07:36:12Z 396.20 2015-06-21T07:36:19Z 396.20 2015-06-21T07:36:26Z 396.20 2015-06-21T07:36:31Z 396.20 2015-06-21T07:36:35Z 394.76 2015-06-21T07:36:38Z 393.32 2015-06-21T07:36:43Z 393.32 2015-06-21T07:36:45Z 392.36 2015-06-21T07:36:51Z 391.87 2015-06-21T07:36:57Z 391.87 2015-06-21T07:36:59Z 391.87 2015-06-21T07:37:01Z 390.43 2015-06-21T07:37:07Z 389.95 2015-06-21T07:37:09Z 388.51 2015-06-21T07:37:14Z 387.07 2015-06-21T07:37:18Z 384.18 2015-06-21T07:37:24Z 380.82 2015-06-21T07:37:29Z 377.94 2015-06-21T07:37:35Z 376.97 2015-06-21T07:37:37Z 374.57 2015-06-21T07:37:42Z 373.61 2015-06-21T07:37:47Z 371.69 2015-06-21T07:37:54Z 370.24 2015-06-21T07:37:57Z 368.80 2015-06-21T07:38:01Z 367.36 2015-06-21T07:38:08Z 367.36 2015-06-21T07:38:14Z 367.36 2015-06-21T07:38:25Z 367.84 2015-06-21T07:38:43Z 367.84 2015-06-21T07:38:59Z 367.84 2015-06-21T07:39:11Z 367.84 2015-06-21T07:39:12Z 364.96 2015-06-21T07:39:18Z 363.52 2015-06-21T07:39:24Z 360.15 2015-06-21T07:39:30Z 359.19 2015-06-21T07:39:32Z 356.79 2015-06-21T07:39:37Z 354.86 2015-06-21T07:39:41Z 352.94 2015-06-21T07:39:47Z 352.46 2015-06-21T07:39:53Z 351.50 2015-06-21T07:39:57Z 348.13 2015-06-21T07:40:04Z 348.13 2015-06-21T07:40:05Z 347.17 2015-06-21T07:40:09Z 347.17 2015-06-21T07:40:11Z 341.89 2015-06-21T07:40:16Z 339.48 2015-06-21T07:40:19Z 336.60 2015-06-21T07:40:23Z 334.20 2015-06-21T07:40:26Z 332.75 2015-06-21T07:40:29Z 332.75 2015-06-21T07:40:35Z 329.87 2015-06-21T07:40:42Z 327.95 2015-06-21T07:40:47Z 326.99 2015-06-21T07:40:49Z 324.58 2015-06-21T07:40:54Z 322.18 2015-06-21T07:40:59Z 319.30 2015-06-21T07:41:04Z 318.33 2015-06-21T07:41:05Z 314.01 2015-06-21T07:41:11Z 312.09 2015-06-21T07:41:14Z 308.24 2015-06-21T07:41:19Z 307.76 2015-06-21T07:41:20Z 305.36 2015-06-21T07:41:28Z 305.36 2015-06-21T07:41:31Z 304.39 2015-06-21T07:41:39Z 303.91 2015-06-21T07:41:46Z 303.43 2015-06-21T07:41:57Z 301.99 2015-06-21T07:42:03Z 301.51 2015-06-21T07:42:08Z 301.03 2015-06-21T07:42:15Z 301.03 2015-06-21T07:42:24Z 298.15 2015-06-21T07:42:30Z 297.67 2015-06-21T07:42:31Z 294.78 2015-06-21T07:42:37Z 293.82 2015-06-21T07:42:42Z 293.34 2015-06-21T07:42:49Z 293.34 2015-06-21T07:42:56Z 293.34 2015-06-21T07:43:03Z 294.30 2015-06-21T07:43:10Z 294.30 2015-06-21T07:43:16Z 295.26 2015-06-21T07:43:23Z 293.82 2015-06-21T07:43:26Z 291.42 2015-06-21T07:43:31Z 289.97 2015-06-21T07:43:32Z 287.09 2015-06-21T07:43:36Z 286.13 2015-06-21T07:43:38Z 283.25 2015-06-21T07:43:43Z 280.84 2015-06-21T07:43:48Z 279.88 2015-06-21T07:43:54Z 280.36 2015-06-21T07:43:58Z 279.40 2015-06-21T07:44:00Z 275.56 2015-06-21T07:44:03Z 272.67 2015-06-21T07:44:06Z 269.79 2015-06-21T07:44:08Z 267.38 2015-06-21T07:44:12Z 265.94 2015-06-21T07:44:14Z 263.06 2015-06-21T07:44:19Z 259.69 2015-06-21T07:44:22Z 258.73 2015-06-21T07:44:24Z 258.25 2015-06-21T07:44:27Z 257.29 2015-06-21T07:44:33Z 257.29 2015-06-21T07:44:40Z 257.29 2015-06-21T07:44:45Z 254.41 2015-06-21T07:44:52Z 253.93 2015-06-21T07:44:58Z 253.93 2015-06-21T07:45:00Z 253.93 2015-06-21T07:45:05Z 255.37 2015-06-21T07:45:11Z 255.37 2015-06-21T07:45:15Z 257.77 2015-06-21T07:45:23Z 257.77 2015-06-21T07:45:24Z 254.41 2015-06-21T07:45:31Z 253.44 2015-06-21T07:45:33Z 252.48 2015-06-21T07:45:36Z 250.08 2015-06-21T07:45:44Z 248.64 2015-06-21T07:45:51Z 245.75 2015-06-21T07:45:56Z 242.87 2015-06-21T07:46:00Z 239.02 2015-06-21T07:46:05Z 236.14 2015-06-21T07:46:09Z 236.14 2015-06-21T07:46:16Z 235.66 2015-06-21T07:46:17Z 234.22 2015-06-21T07:46:22Z 232.78 2015-06-21T07:46:27Z 229.41 2015-06-21T07:46:33Z 226.53 2015-06-21T07:46:40Z 224.12 2015-06-21T07:46:47Z 222.20 2015-06-21T07:46:54Z 220.28 2015-06-21T07:47:00Z 219.32 2015-06-21T07:47:05Z 217.88 2015-06-21T07:47:11Z 216.91 2015-06-21T07:47:15Z 215.47 2015-06-21T07:47:23Z 214.03 2015-06-21T07:47:27Z 212.59 2015-06-21T07:47:34Z 212.59 2015-06-21T07:47:39Z 212.59 2015-06-21T07:47:52Z 212.11 2015-06-21T07:48:02Z 212.11 2015-06-21T07:48:13Z 212.11 2015-06-21T07:48:28Z 212.11 2015-06-21T07:48:31Z 210.19 2015-06-21T07:48:37Z 210.19 2015-06-21T07:48:38Z 207.78 2015-06-21T07:48:43Z 205.38 2015-06-21T07:48:47Z 202.49 2015-06-21T07:48:51Z 201.53 2015-06-21T07:48:55Z 199.13 2015-06-21T07:49:01Z 197.21 2015-06-21T07:49:05Z 195.28 2015-06-21T07:49:09Z 193.84 2015-06-21T07:49:13Z 193.36 2015-06-21T07:49:14Z 193.84 2015-06-21T07:49:21Z 193.36 2015-06-21T07:49:25Z 191.92 2015-06-21T07:49:31Z 190.96 2015-06-21T07:49:34Z 187.59 2015-06-21T07:49:41Z 187.59 2015-06-21T07:49:42Z 185.67 2015-06-21T07:49:46Z 183.27 2015-06-21T07:49:50Z 182.31 2015-06-21T07:49:52Z 179.90 2015-06-21T07:49:57Z 178.94 2015-06-21T07:50:01Z 178.46 2015-06-21T07:50:04Z 175.58 2015-06-21T07:50:08Z 173.66 2015-06-21T07:50:12Z 173.17 2015-06-21T07:50:13Z 169.81 2015-06-21T07:50:19Z 166.45 2015-06-21T07:50:23Z 163.56 2015-06-21T07:50:26Z 162.12 2015-06-21T07:50:27Z 158.75 2015-06-21T07:50:30Z 155.39 2015-06-21T07:50:35Z 154.43 2015-06-21T07:50:36Z 152.03 2015-06-21T07:50:41Z 150.10 2015-06-21T07:50:46Z 149.14 2015-06-21T07:50:48Z 147.22 2015-06-21T07:50:53Z 147.22 2015-06-21T07:50:55Z 146.74 2015-06-21T07:51:03Z 146.26 2015-06-21T07:51:08Z 146.26 2015-06-21T07:51:11Z 145.78 2015-06-21T07:51:18Z 145.78 2015-06-21T07:51:34Z 145.30 2015-06-21T07:51:41Z 145.30 2015-06-21T07:51:47Z 143.85 2015-06-21T07:51:54Z 143.37 2015-06-21T07:51:56Z 142.41 2015-06-21T07:51:58Z 141.93 2015-06-21T07:52:00Z 139.53 2015-06-21T07:52:08Z 138.57 2015-06-21T07:52:11Z 136.16 2015-06-21T07:52:16Z 134.24 2015-06-21T07:52:24Z 131.84 2015-06-21T07:52:32Z 130.88 2015-06-21T07:52:37Z 128.95 2015-06-21T07:52:43Z 128.47 2015-06-21T07:52:49Z 127.51 2015-06-21T07:52:56Z 125.59 2015-06-21T07:53:03Z 122.71 2015-06-21T07:53:09Z 119.34 2015-06-21T07:53:14Z 119.34 2015-06-21T07:53:15Z 118.38 2015-06-21T07:53:22Z 117.90 2015-06-21T07:53:27Z 116.94 2015-06-21T07:53:29Z 117.42 2015-06-21T07:53:34Z 118.38 2015-06-21T07:53:41Z 119.82 2015-06-21T07:53:47Z 119.82 2015-06-21T07:53:48Z 119.82 2015-06-21T07:53:52Z 121.26 2015-06-21T07:54:01Z 122.22 2015-06-21T07:54:07Z 123.19 2015-06-21T07:54:14Z 124.15 2015-06-21T07:54:21Z 124.63 2015-06-21T07:54:24Z 125.59 2015-06-21T07:54:29Z 127.03 2015-06-21T07:54:35Z 128.95 2015-06-21T07:54:43Z 129.92 2015-06-21T07:54:51Z 131.36 2015-06-21T07:54:58Z 131.84 2015-06-21T07:55:05Z 131.84 2015-06-21T07:55:13Z 131.84 2015-06-21T07:55:21Z 131.84 2015-06-21T07:55:28Z 131.84 2015-06-21T07:55:33Z 132.80 2015-06-21T07:55:44Z 132.80 2015-06-21T07:55:54Z 132.32 2015-06-21T07:56:04Z 132.32 2015-06-21T07:56:12Z 132.80 2015-06-21T07:56:16Z 134.24 2015-06-21T07:56:23Z 136.64 2015-06-21T07:56:29Z 136.64 2015-06-21T07:56:30Z 138.57 2015-06-21T07:56:37Z 140.49 2015-06-21T07:56:47Z 141.45 2015-06-21T07:56:52Z 141.93 2015-06-21T07:56:57Z 142.41 2015-06-21T07:57:01Z 144.34 2015-06-21T07:57:09Z 146.26 2015-06-21T07:57:17Z 146.74 2015-06-21T07:57:18Z 148.18 2015-06-21T07:57:25Z 149.14 2015-06-21T07:57:31Z 150.10 2015-06-21T07:57:34Z 151.06 2015-06-21T07:57:38Z 151.54 2015-06-21T07:57:41Z 153.47 2015-06-21T07:57:49Z 154.91 2015-06-21T07:57:56Z 156.35 2015-06-21T07:58:03Z 157.79 2015-06-21T07:58:11Z 157.79 2015-06-21T07:58:12Z 159.72 2015-06-21T07:58:22Z 161.16 2015-06-21T07:58:31Z 161.16 2015-06-21T07:58:32Z 161.64 2015-06-21T07:58:35Z 164.04 2015-06-21T07:58:44Z 164.52 2015-06-21T07:58:48Z 165.00 2015-06-21T07:58:50Z 166.45 2015-06-21T07:58:54Z 167.89 2015-06-21T07:59:02Z 167.89 2015-06-21T07:59:04Z 168.85 2015-06-21T07:59:11Z 170.29 2015-06-21T07:59:18Z 171.73 2015-06-21T07:59:23Z 172.21 2015-06-21T07:59:27Z 174.62 2015-06-21T07:59:35Z 175.58 2015-06-21T07:59:41Z 177.02 2015-06-21T07:59:46Z 178.94 2015-06-21T07:59:56Z 179.90 2015-06-21T07:59:58Z 180.87 2015-06-21T08:00:02Z 181.83 2015-06-21T08:00:09Z 182.31 2015-06-21T08:00:16Z 183.27 2015-06-21T08:00:24Z 183.27 2015-06-21T08:00:26Z 183.75 2015-06-21T08:00:30Z 186.63 2015-06-21T08:00:38Z 189.04 2015-06-21T08:00:46Z 189.52 2015-06-21T08:00:49Z 190.48 2015-06-21T08:00:53Z 192.40 2015-06-21T08:00:59Z 193.84 2015-06-21T08:01:08Z 194.32 2015-06-21T08:01:15Z 194.80 2015-06-21T08:01:21Z 193.36 2015-06-21T08:01:26Z 193.36 2015-06-21T08:01:27Z 193.36 2015-06-21T08:01:34Z 193.36 2015-06-21T08:01:40Z 193.36 2015-06-21T08:01:44Z 193.36 2015-06-21T08:01:51Z 193.36 2015-06-21T08:01:53Z 193.36 2015-06-21T08:01:57Z 194.80 2015-06-21T08:01:59Z 194.80 2015-06-21T08:02:01Z 196.25 2015-06-21T08:02:07Z 198.17 2015-06-21T08:02:12Z 199.13 2015-06-21T08:02:16Z 199.13 2015-06-21T08:02:22Z 201.53 2015-06-21T08:02:32Z 202.01 2015-06-21T08:02:34Z 202.98 2015-06-21T08:02:41Z 203.46 2015-06-21T08:02:49Z 203.94 2015-06-21T08:02:58Z 204.90 2015-06-21T08:03:04Z 204.90 2015-06-21T08:03:07Z 205.86 2015-06-21T08:03:12Z 206.34 2015-06-21T08:03:20Z 206.34 2015-06-21T08:03:27Z 206.34 2015-06-21T08:03:33Z 205.38 2015-06-21T08:03:35Z 205.38 2015-06-21T08:03:40Z 206.34 2015-06-21T08:03:46Z 207.30 2015-06-21T08:03:49Z 207.78 2015-06-21T08:03:56Z 207.78 2015-06-21T08:04:03Z 207.78 2015-06-21T08:04:10Z 207.78 2015-06-21T08:04:15Z 207.78 2015-06-21T08:04:17Z 206.34 2015-06-21T08:04:24Z 206.34 2015-06-21T08:04:25Z 206.34 2015-06-21T08:04:27Z 205.86 2015-06-21T08:04:31Z 205.86 2015-06-21T08:04:37Z 204.42 2015-06-21T08:04:39Z 200.57 2015-06-21T08:04:46Z 199.13 2015-06-21T08:04:49Z 198.17 2015-06-21T08:04:53Z 197.69 2015-06-21T08:04:55Z 196.73 2015-06-21T08:04:57Z 195.28 2015-06-21T08:05:02Z 193.84 2015-06-21T08:05:08Z 193.84 2015-06-21T08:05:18Z 193.84 2015-06-21T08:05:25Z 193.84 2015-06-21T08:05:26Z 195.28 2015-06-21T08:05:32Z 195.28 2015-06-21T08:05:33Z 195.77 2015-06-21T08:05:37Z 195.77 2015-06-21T08:05:39Z 196.25 2015-06-21T08:05:42Z 196.25 2015-06-21T08:05:48Z 196.25 2015-06-21T08:05:56Z 196.25 2015-06-21T08:06:13Z 195.77 2015-06-21T08:06:23Z 195.77 2015-06-21T08:06:29Z 195.77 2015-06-21T08:06:42Z 196.73 2015-06-21T08:06:50Z 198.65 2015-06-21T08:07:01Z 201.05 2015-06-21T08:07:10Z 202.98 2015-06-21T08:07:17Z 204.42 2015-06-21T08:07:24Z 207.30 2015-06-21T08:07:34Z 207.78 2015-06-21T08:07:40Z 208.26 2015-06-21T08:07:48Z 208.74 2015-06-21T08:07:56Z 209.22 2015-06-21T08:08:05Z 210.67 2015-06-21T08:08:14Z 212.59 2015-06-21T08:08:22Z 213.07 2015-06-21T08:08:27Z 214.99 2015-06-21T08:08:36Z 215.47 2015-06-21T08:08:46Z 215.95 2015-06-21T08:08:53Z 215.95 2015-06-21T08:09:00Z 215.95 2015-06-21T08:09:07Z 215.95 2015-06-21T08:09:15Z 216.91 2015-06-21T08:09:22Z 217.88 2015-06-21T08:09:30Z 218.36 2015-06-21T08:09:39Z 219.32 2015-06-21T08:09:45Z 219.80 2015-06-21T08:09:52Z 220.28 2015-06-21T08:10:00Z 221.24 2015-06-21T08:10:09Z 223.16 2015-06-21T08:10:15Z 225.57 2015-06-21T08:10:23Z 227.49 2015-06-21T08:10:32Z 227.97 2015-06-21T08:10:37Z 227.97 2015-06-21T08:10:45Z 228.45 2015-06-21T08:10:54Z 229.41 2015-06-21T08:11:03Z 230.37 2015-06-21T08:11:11Z 231.81 2015-06-21T08:11:18Z 232.78 2015-06-21T08:11:25Z 233.74 2015-06-21T08:11:32Z 234.70 2015-06-21T08:11:41Z 236.62 2015-06-21T08:11:50Z 237.58 2015-06-21T08:11:58Z 238.54 2015-06-21T08:12:06Z 239.02 2015-06-21T08:12:11Z 240.95 2015-06-21T08:12:20Z 241.43 2015-06-21T08:12:22Z 242.87 2015-06-21T08:12:30Z 243.83 2015-06-21T08:12:31Z 244.79 2015-06-21T08:12:36Z 246.72 2015-06-21T08:12:45Z 248.64 2015-06-21T08:12:52Z 250.08 2015-06-21T08:12:59Z 252.48 2015-06-21T08:13:09Z 254.41 2015-06-21T08:13:17Z 256.33 2015-06-21T08:13:28Z 258.73 2015-06-21T08:13:38Z 261.14 2015-06-21T08:13:47Z 263.06 2015-06-21T08:13:56Z 264.98 2015-06-21T08:14:04Z 266.90 2015-06-21T08:14:13Z 268.35 2015-06-21T08:14:21Z 271.71 2015-06-21T08:14:32Z 271.71 2015-06-21T08:14:34Z 273.63 2015-06-21T08:14:40Z 275.07 2015-06-21T08:14:48Z 277.48 2015-06-21T08:14:57Z 279.40 2015-06-21T08:15:05Z 280.84 2015-06-21T08:15:12Z 282.28 2015-06-21T08:15:21Z 282.77 2015-06-21T08:15:27Z 282.77 2015-06-21T08:15:29Z 281.32 2015-06-21T08:15:33Z 280.84 2015-06-21T08:15:34Z 280.36 2015-06-21T08:15:37Z 278.44 2015-06-21T08:15:44Z 278.44 2015-06-21T08:15:50Z 279.88 2015-06-21T08:15:57Z 280.36 2015-06-21T08:15:59Z 280.84 2015-06-21T08:16:06Z 280.84 2015-06-21T08:16:17Z 280.84 2015-06-21T08:16:24Z 279.40 2015-06-21T08:16:29Z 277.48 2015-06-21T08:16:35Z 275.56 2015-06-21T08:16:36Z 274.59 2015-06-21T08:16:38Z 272.67 2015-06-21T08:16:40Z 270.75 2015-06-21T08:16:45Z 267.86 2015-06-21T08:16:51Z 266.42 2015-06-21T08:16:54Z 266.42 2015-06-21T08:16:59Z 266.90 2015-06-21T08:17:09Z 267.86 2015-06-21T08:17:32Z 267.86 2015-06-21T08:17:39Z 267.86 2015-06-21T08:17:52Z 268.35 2015-06-21T08:17:58Z 268.35 2015-06-21T08:18:02Z 268.35 2015-06-21T08:18:10Z 266.42 2015-06-21T08:18:19Z 266.42 2015-06-21T08:18:26Z 265.94 2015-06-21T08:18:32Z 265.94 2015-06-21T08:18:54Z 265.94 2015-06-21T08:19:01Z 265.94 2015-06-21T08:19:13Z 265.94 2015-06-21T08:19:22Z 265.94 2015-06-21T08:19:29Z 265.94 2015-06-21T08:19:30Z 265.94 2015-06-21T08:19:37Z 264.02 2015-06-21T08:19:44Z 263.54 2015-06-21T08:19:45Z 262.10 2015-06-21T08:19:49Z 259.21 2015-06-21T08:19:56Z 259.21 2015-06-21T08:19:57Z 256.81 2015-06-21T08:20:01Z 255.85 2015-06-21T08:20:03Z 254.41 2015-06-21T08:20:05Z 253.93 2015-06-21T08:20:07Z 255.37 2015-06-21T08:20:12Z 253.93 2015-06-21T08:20:18Z 252.96 2015-06-21T08:20:19Z 251.04 2015-06-21T08:20:22Z 247.68 2015-06-21T08:20:26Z 247.20 2015-06-21T08:20:28Z 245.27 2015-06-21T08:20:31Z 239.02 2015-06-21T08:20:37Z 238.06 2015-06-21T08:20:40Z 237.58 2015-06-21T08:20:47Z 237.10 2015-06-21T08:20:48Z 234.70 2015-06-21T08:20:54Z 233.26 2015-06-21T08:20:57Z 230.37 2015-06-21T08:21:04Z 230.37 2015-06-21T08:21:05Z 227.97 2015-06-21T08:21:11Z 227.01 2015-06-21T08:21:14Z 224.12 2015-06-21T08:21:20Z 221.72 2015-06-21T08:21:25Z 221.72 2015-06-21T08:21:26Z 220.28 2015-06-21T08:21:27Z 219.32 2015-06-21T08:21:30Z 217.40 2015-06-21T08:21:35Z 216.43 2015-06-21T08:21:39Z 214.03 2015-06-21T08:21:44Z 210.67 2015-06-21T08:21:48Z 209.22 2015-06-21T08:21:51Z 208.26 2015-06-21T08:21:53Z 206.34 2015-06-21T08:22:00Z 205.38 2015-06-21T08:22:03Z 202.98 2015-06-21T08:22:10Z 202.49 2015-06-21T08:22:11Z 200.57 2015-06-21T08:22:16Z 199.61 2015-06-21T08:22:17Z 197.69 2015-06-21T08:22:21Z 195.28 2015-06-21T08:22:25Z 192.88 2015-06-21T08:22:31Z 190.00 2015-06-21T08:22:36Z 186.15 2015-06-21T08:22:42Z 183.75 2015-06-21T08:22:45Z 183.27 2015-06-21T08:22:47Z 179.90 2015-06-21T08:22:54Z 176.54 2015-06-21T08:22:58Z 174.14 2015-06-21T08:23:03Z 172.21 2015-06-21T08:23:08Z 171.25 2015-06-21T08:23:11Z 168.85 2015-06-21T08:23:17Z 166.93 2015-06-21T08:23:23Z 164.04 2015-06-21T08:23:28Z 162.12 2015-06-21T08:23:34Z 160.20 2015-06-21T08:23:38Z 159.72 2015-06-21T08:23:40Z 156.83 2015-06-21T08:23:44Z 155.87 2015-06-21T08:23:46Z 154.91 2015-06-21T08:23:47Z 152.03 2015-06-21T08:23:51Z 148.18 2015-06-21T08:23:55Z 146.74 2015-06-21T08:23:58Z 145.78 2015-06-21T08:24:03Z 144.82 2015-06-21T08:24:11Z 143.85 2015-06-21T08:24:15Z 143.85 2015-06-21T08:24:17Z 142.41 2015-06-21T08:24:23Z 142.41 2015-06-21T08:24:40Z 142.41 2015-06-21T08:24:47Z 141.93 2015-06-21T08:24:51Z 140.49 2015-06-21T08:24:59Z 138.57 2015-06-21T08:25:06Z 134.72 2015-06-21T08:25:12Z 134.72 2015-06-21T08:25:14Z 131.36 2015-06-21T08:25:24Z 129.92 2015-06-21T08:25:31Z 129.43 2015-06-21T08:25:32Z 127.99 2015-06-21T08:25:39Z 127.51 2015-06-21T08:25:41Z 127.51 2015-06-21T08:25:47Z 127.51 2015-06-21T08:25:54Z 128.47 2015-06-21T08:26:00Z 128.95 2015-06-21T08:26:07Z 127.99 2015-06-21T08:26:13Z 126.55 2015-06-21T08:26:20Z 126.07 2015-06-21T08:26:22Z 124.15 2015-06-21T08:26:29Z 123.67 2015-06-21T08:26:33Z 123.67 2015-06-21T08:26:40Z 123.67 2015-06-21T08:26:44Z 123.67 2015-06-21T08:26:46Z 123.19 2015-06-21T08:26:50Z 122.22 2015-06-21T08:26:55Z 121.26 2015-06-21T08:26:57Z 120.30 2015-06-21T08:27:01Z 118.86 2015-06-21T08:27:10Z 118.86 2015-06-21T08:27:11Z 118.86 2015-06-21T08:27:16Z 118.86 2015-06-21T08:27:18Z 120.30 2015-06-21T08:27:23Z 120.30 2015-06-21T08:27:27Z 120.30 2015-06-21T08:27:32Z 120.30 2015-06-21T08:27:33Z 120.30 2015-06-21T08:27:38Z 120.78 2015-06-21T08:27:45Z 121.26 2015-06-21T08:27:53Z 122.22 2015-06-21T08:28:00Z 122.71 2015-06-21T08:28:03Z 123.19 2015-06-21T08:28:08Z 124.63 2015-06-21T08:28:14Z 125.59 2015-06-21T08:28:21Z 127.51 2015-06-21T08:28:32Z 128.95 2015-06-21T08:28:40Z 130.88 2015-06-21T08:28:48Z 130.88 2015-06-21T08:28:51Z 131.36 2015-06-21T08:28:57Z 131.84 2015-06-21T08:29:04Z