www.cicloide.com 21908 www.cicloide.com 21908 127.51 2014-08-17T07:20:08Z 127.03 2014-08-17T07:20:13Z 127.51 2014-08-17T07:20:16Z 127.51 2014-08-17T07:20:17Z 127.51 2014-08-17T07:20:25Z 127.03 2014-08-17T07:20:32Z 126.55 2014-08-17T07:20:40Z 124.15 2014-08-17T07:20:44Z 121.74 2014-08-17T07:20:48Z 121.74 2014-08-17T07:20:49Z 120.30 2014-08-17T07:20:51Z 118.86 2014-08-17T07:20:54Z 117.90 2014-08-17T07:20:59Z 117.90 2014-08-17T07:21:00Z 117.42 2014-08-17T07:21:07Z 116.94 2014-08-17T07:21:13Z 116.94 2014-08-17T07:21:22Z 117.90 2014-08-17T07:21:32Z 117.90 2014-08-17T07:21:42Z 118.38 2014-08-17T07:21:51Z 119.34 2014-08-17T07:21:55Z 119.34 2014-08-17T07:21:57Z 120.30 2014-08-17T07:22:04Z 121.26 2014-08-17T07:22:11Z 122.22 2014-08-17T07:22:21Z 122.71 2014-08-17T07:22:26Z 123.67 2014-08-17T07:22:33Z 125.11 2014-08-17T07:22:40Z 125.59 2014-08-17T07:22:50Z 126.07 2014-08-17T07:22:58Z 127.51 2014-08-17T07:22:59Z 126.55 2014-08-17T07:23:04Z 127.03 2014-08-17T07:23:06Z 128.47 2014-08-17T07:23:14Z 129.92 2014-08-17T07:23:20Z 131.36 2014-08-17T07:23:27Z 132.80 2014-08-17T07:23:35Z 135.68 2014-08-17T07:23:44Z 137.13 2014-08-17T07:23:50Z 138.57 2014-08-17T07:23:58Z 140.01 2014-08-17T07:24:06Z 142.89 2014-08-17T07:24:16Z 145.30 2014-08-17T07:24:23Z 146.74 2014-08-17T07:24:31Z 148.18 2014-08-17T07:24:39Z 150.10 2014-08-17T07:24:46Z 150.58 2014-08-17T07:24:53Z 151.54 2014-08-17T07:25:01Z 152.51 2014-08-17T07:25:08Z 154.43 2014-08-17T07:25:15Z 155.87 2014-08-17T07:25:22Z 157.31 2014-08-17T07:25:28Z 159.24 2014-08-17T07:25:36Z 160.68 2014-08-17T07:25:43Z 162.60 2014-08-17T07:25:51Z 163.56 2014-08-17T07:25:59Z 164.52 2014-08-17T07:26:03Z 165.96 2014-08-17T07:26:06Z 166.93 2014-08-17T07:26:13Z 168.37 2014-08-17T07:26:21Z 170.77 2014-08-17T07:26:27Z 172.21 2014-08-17T07:26:35Z 174.14 2014-08-17T07:26:44Z 174.14 2014-08-17T07:26:50Z 177.02 2014-08-17T07:26:52Z 176.06 2014-08-17T07:26:55Z 177.02 2014-08-17T07:27:00Z 178.46 2014-08-17T07:27:09Z 177.98 2014-08-17T07:27:13Z 180.38 2014-08-17T07:27:21Z 181.83 2014-08-17T07:27:29Z 183.75 2014-08-17T07:27:35Z 186.15 2014-08-17T07:27:44Z 187.11 2014-08-17T07:27:47Z 188.08 2014-08-17T07:27:57Z 190.48 2014-08-17T07:28:07Z 192.88 2014-08-17T07:28:17Z 194.32 2014-08-17T07:28:28Z 195.77 2014-08-17T07:28:37Z 200.09 2014-08-17T07:28:40Z 200.57 2014-08-17T07:28:41Z 197.21 2014-08-17T07:28:42Z 197.69 2014-08-17T07:28:43Z 198.17 2014-08-17T07:28:52Z 199.61 2014-08-17T07:28:57Z 198.17 2014-08-17T07:29:05Z 199.61 2014-08-17T07:29:12Z 201.53 2014-08-17T07:29:22Z 202.98 2014-08-17T07:29:29Z 202.98 2014-08-17T07:29:38Z 203.94 2014-08-17T07:29:45Z 203.94 2014-08-17T07:29:54Z 204.90 2014-08-17T07:30:03Z 206.82 2014-08-17T07:30:11Z 208.26 2014-08-17T07:30:18Z 209.22 2014-08-17T07:30:26Z 210.67 2014-08-17T07:30:33Z 213.07 2014-08-17T07:30:41Z 214.03 2014-08-17T07:30:50Z 214.03 2014-08-17T07:30:51Z 214.99 2014-08-17T07:31:01Z 214.51 2014-08-17T07:31:10Z 217.40 2014-08-17T07:31:18Z 218.36 2014-08-17T07:31:25Z 218.84 2014-08-17T07:31:27Z 219.80 2014-08-17T07:31:36Z 221.24 2014-08-17T07:31:40Z 223.16 2014-08-17T07:31:46Z 226.05 2014-08-17T07:31:57Z 226.05 2014-08-17T07:31:59Z 228.93 2014-08-17T07:32:11Z 229.89 2014-08-17T07:32:13Z 231.81 2014-08-17T07:32:23Z 232.78 2014-08-17T07:32:25Z 234.22 2014-08-17T07:32:35Z 236.62 2014-08-17T07:32:46Z 237.58 2014-08-17T07:32:50Z 239.02 2014-08-17T07:32:57Z 241.43 2014-08-17T07:33:09Z 244.79 2014-08-17T07:33:21Z 247.20 2014-08-17T07:33:31Z 249.12 2014-08-17T07:33:38Z 251.04 2014-08-17T07:33:48Z 252.96 2014-08-17T07:33:58Z 255.37 2014-08-17T07:34:08Z 257.77 2014-08-17T07:34:16Z 259.69 2014-08-17T07:34:27Z 261.14 2014-08-17T07:34:36Z 261.14 2014-08-17T07:34:46Z 261.14 2014-08-17T07:35:00Z 262.10 2014-08-17T07:35:12Z 263.06 2014-08-17T07:35:17Z 264.50 2014-08-17T07:35:27Z 264.98 2014-08-17T07:35:36Z 265.94 2014-08-17T07:35:47Z 267.86 2014-08-17T07:35:58Z 269.31 2014-08-17T07:36:07Z 271.23 2014-08-17T07:36:15Z 273.15 2014-08-17T07:36:24Z 273.15 2014-08-17T07:36:25Z 276.04 2014-08-17T07:36:36Z 277.48 2014-08-17T07:36:44Z 279.40 2014-08-17T07:36:54Z 281.80 2014-08-17T07:37:05Z 284.69 2014-08-17T07:37:16Z 287.09 2014-08-17T07:37:26Z 287.09 2014-08-17T07:37:28Z 289.49 2014-08-17T07:37:37Z 291.42 2014-08-17T07:37:46Z 291.90 2014-08-17T07:38:24Z 291.42 2014-08-17T07:38:40Z 291.42 2014-08-17T07:38:44Z 293.82 2014-08-17T07:38:53Z 293.82 2014-08-17T07:38:54Z 294.30 2014-08-17T07:38:58Z 295.74 2014-08-17T07:39:04Z 298.15 2014-08-17T07:39:11Z 301.03 2014-08-17T07:39:21Z 302.95 2014-08-17T07:39:30Z 305.84 2014-08-17T07:39:41Z 306.32 2014-08-17T07:39:42Z 307.28 2014-08-17T07:39:47Z 308.72 2014-08-17T07:39:57Z 310.64 2014-08-17T07:40:07Z 311.60 2014-08-17T07:40:16Z 312.57 2014-08-17T07:40:25Z 313.05 2014-08-17T07:40:34Z 314.97 2014-08-17T07:40:44Z 315.93 2014-08-17T07:40:55Z 316.41 2014-08-17T07:41:04Z 318.33 2014-08-17T07:41:13Z 317.85 2014-08-17T07:41:22Z 318.33 2014-08-17T07:41:31Z 318.81 2014-08-17T07:41:36Z 319.78 2014-08-17T07:41:41Z 319.78 2014-08-17T07:41:52Z 320.26 2014-08-17T07:41:58Z 321.22 2014-08-17T07:42:10Z 322.66 2014-08-17T07:42:19Z 324.58 2014-08-17T07:42:28Z 326.99 2014-08-17T07:42:37Z 326.99 2014-08-17T07:42:45Z 327.47 2014-08-17T07:43:03Z 327.47 2014-08-17T07:43:11Z 328.91 2014-08-17T07:43:16Z 329.87 2014-08-17T07:43:21Z 332.27 2014-08-17T07:43:31Z 334.68 2014-08-17T07:43:41Z 337.56 2014-08-17T07:43:50Z 337.56 2014-08-17T07:43:52Z 340.44 2014-08-17T07:44:02Z 341.89 2014-08-17T07:44:09Z 344.77 2014-08-17T07:44:19Z 347.65 2014-08-17T07:44:30Z 348.13 2014-08-17T07:44:43Z 349.58 2014-08-17T07:44:51Z 351.02 2014-08-17T07:45:00Z 352.94 2014-08-17T07:45:09Z 354.38 2014-08-17T07:45:18Z 356.79 2014-08-17T07:45:28Z 358.23 2014-08-17T07:45:37Z 359.67 2014-08-17T07:45:45Z 360.63 2014-08-17T07:45:54Z 363.04 2014-08-17T07:46:05Z 364.00 2014-08-17T07:46:14Z 365.44 2014-08-17T07:46:23Z 365.92 2014-08-17T07:46:31Z 366.88 2014-08-17T07:46:36Z 366.40 2014-08-17T07:46:42Z 369.76 2014-08-17T07:46:52Z 371.21 2014-08-17T07:47:02Z 372.17 2014-08-17T07:47:04Z 373.61 2014-08-17T07:47:13Z 375.05 2014-08-17T07:47:22Z 376.97 2014-08-17T07:47:33Z 379.38 2014-08-17T07:47:43Z 381.78 2014-08-17T07:47:53Z 383.22 2014-08-17T07:47:56Z 385.15 2014-08-17T07:50:08Z 385.15 2014-08-17T07:50:12Z 387.07 2014-08-17T07:50:21Z 388.03 2014-08-17T07:50:28Z 390.91 2014-08-17T07:50:37Z 391.39 2014-08-17T07:50:44Z 392.84 2014-08-17T07:50:54Z 394.76 2014-08-17T07:51:02Z 396.20 2014-08-17T07:51:09Z 397.16 2014-08-17T07:51:18Z 398.12 2014-08-17T07:51:26Z 399.57 2014-08-17T07:51:30Z 401.01 2014-08-17T07:51:40Z 401.97 2014-08-17T07:51:48Z 402.93 2014-08-17T07:51:51Z 404.37 2014-08-17T07:52:00Z 405.81 2014-08-17T07:52:09Z 406.29 2014-08-17T07:52:16Z 408.22 2014-08-17T07:52:24Z 409.18 2014-08-17T07:52:32Z 409.18 2014-08-17T07:52:41Z 409.66 2014-08-17T07:52:46Z 410.62 2014-08-17T07:52:56Z 411.10 2014-08-17T07:53:03Z 413.50 2014-08-17T07:53:12Z 414.47 2014-08-17T07:53:20Z 415.91 2014-08-17T07:53:29Z 418.31 2014-08-17T07:53:40Z 420.23 2014-08-17T07:53:49Z 422.16 2014-08-17T07:53:58Z 425.04 2014-08-17T07:54:06Z 426.48 2014-08-17T07:54:15Z 428.89 2014-08-17T07:54:23Z 429.37 2014-08-17T07:54:24Z 430.81 2014-08-17T07:54:32Z 432.25 2014-08-17T07:54:41Z 434.17 2014-08-17T07:54:50Z 434.65 2014-08-17T07:54:53Z 436.58 2014-08-17T07:55:03Z 436.58 2014-08-17T07:55:05Z 438.50 2014-08-17T07:55:15Z 440.42 2014-08-17T07:55:23Z 441.38 2014-08-17T07:55:31Z 441.38 2014-08-17T07:55:36Z 443.31 2014-08-17T07:55:44Z 441.38 2014-08-17T07:55:51Z 440.90 2014-08-17T07:55:57Z 440.42 2014-08-17T07:55:58Z 441.38 2014-08-17T07:56:07Z 441.38 2014-08-17T07:56:09Z 443.31 2014-08-17T07:56:17Z 445.71 2014-08-17T07:56:26Z 446.19 2014-08-17T07:56:35Z 446.19 2014-08-17T07:56:42Z 445.71 2014-08-17T07:56:49Z 444.27 2014-08-17T07:56:55Z 443.31 2014-08-17T07:57:02Z 444.27 2014-08-17T07:57:05Z 444.27 2014-08-17T07:57:09Z 444.27 2014-08-17T07:57:16Z 444.27 2014-08-17T07:57:24Z 444.75 2014-08-17T07:57:31Z 445.71 2014-08-17T07:57:39Z 445.71 2014-08-17T07:57:47Z 446.19 2014-08-17T07:57:55Z 446.19 2014-08-17T07:58:02Z 447.15 2014-08-17T07:58:10Z 448.11 2014-08-17T07:58:19Z 448.59 2014-08-17T07:58:20Z 450.52 2014-08-17T07:58:29Z 452.44 2014-08-17T07:58:37Z 453.40 2014-08-17T07:58:46Z 453.40 2014-08-17T07:58:54Z 452.92 2014-08-17T07:58:55Z 452.44 2014-08-17T07:59:02Z 451.48 2014-08-17T07:59:08Z 451.00 2014-08-17T07:59:14Z 451.00 2014-08-17T07:59:21Z 450.03 2014-08-17T07:59:29Z 450.52 2014-08-17T07:59:35Z 449.55 2014-08-17T07:59:44Z 451.00 2014-08-17T07:59:53Z 452.44 2014-08-17T08:00:02Z 452.92 2014-08-17T08:00:10Z 451.96 2014-08-17T08:00:17Z 450.03 2014-08-17T08:00:23Z 446.67 2014-08-17T08:00:29Z 446.67 2014-08-17T08:00:30Z 454.36 2014-08-17T08:00:31Z 449.55 2014-08-17T08:00:32Z 451.00 2014-08-17T08:00:58Z 451.00 2014-08-17T08:02:57Z 450.03 2014-08-17T08:03:03Z 450.52 2014-08-17T08:03:14Z 450.03 2014-08-17T08:03:18Z 449.07 2014-08-17T08:03:23Z 448.59 2014-08-17T08:03:25Z 444.27 2014-08-17T08:03:31Z 443.31 2014-08-17T08:03:34Z 440.90 2014-08-17T08:03:37Z 439.46 2014-08-17T08:03:40Z 435.61 2014-08-17T08:03:44Z 431.77 2014-08-17T08:03:50Z 431.29 2014-08-17T08:03:52Z 428.40 2014-08-17T08:03:57Z 430.33 2014-08-17T08:04:01Z 431.29 2014-08-17T08:04:02Z 433.69 2014-08-17T08:04:11Z 433.69 2014-08-17T08:04:12Z 433.69 2014-08-17T08:04:17Z 434.17 2014-08-17T08:04:24Z 434.17 2014-08-17T08:04:26Z 435.61 2014-08-17T08:04:35Z 436.58 2014-08-17T08:04:43Z 437.54 2014-08-17T08:04:50Z 438.98 2014-08-17T08:05:00Z 440.42 2014-08-17T08:05:09Z 442.34 2014-08-17T08:05:21Z 442.82 2014-08-17T08:05:33Z 445.23 2014-08-17T08:05:42Z 445.71 2014-08-17T08:05:52Z 447.63 2014-08-17T08:06:00Z 448.59 2014-08-17T08:06:09Z 450.03 2014-08-17T08:06:17Z 451.48 2014-08-17T08:06:28Z 452.44 2014-08-17T08:06:38Z 453.40 2014-08-17T08:06:46Z 454.84 2014-08-17T08:06:54Z 455.32 2014-08-17T08:07:03Z 456.76 2014-08-17T08:07:12Z 457.72 2014-08-17T08:07:21Z 457.24 2014-08-17T08:07:28Z 457.24 2014-08-17T08:07:32Z 457.24 2014-08-17T08:07:37Z 456.76 2014-08-17T08:07:45Z 456.76 2014-08-17T08:07:47Z 456.28 2014-08-17T08:07:51Z 455.80 2014-08-17T08:07:59Z 455.80 2014-08-17T08:08:06Z 455.80 2014-08-17T08:08:12Z 455.32 2014-08-17T08:08:17Z 455.80 2014-08-17T08:08:23Z 455.80 2014-08-17T08:08:29Z 456.76 2014-08-17T08:08:35Z 456.76 2014-08-17T08:08:40Z 456.28 2014-08-17T08:08:48Z 456.28 2014-08-17T08:08:53Z 456.76 2014-08-17T08:09:00Z 456.28 2014-08-17T08:09:03Z 455.80 2014-08-17T08:12:56Z 455.80 2014-08-17T08:12:57Z 454.36 2014-08-17T08:13:07Z 453.40 2014-08-17T08:13:16Z 454.36 2014-08-17T08:13:23Z 454.36 2014-08-17T08:13:32Z 456.28 2014-08-17T08:13:41Z 455.80 2014-08-17T08:13:49Z 455.80 2014-08-17T08:13:54Z 455.32 2014-08-17T08:14:01Z 456.28 2014-08-17T08:14:09Z 456.76 2014-08-17T08:14:18Z 457.72 2014-08-17T08:14:27Z 458.21 2014-08-17T08:14:37Z 458.69 2014-08-17T08:14:46Z 458.21 2014-08-17T08:14:54Z 458.21 2014-08-17T08:15:02Z 457.72 2014-08-17T08:15:08Z 458.21 2014-08-17T08:15:17Z 457.72 2014-08-17T08:15:35Z 457.24 2014-08-17T08:15:42Z 457.24 2014-08-17T08:15:46Z 456.28 2014-08-17T08:15:48Z 456.76 2014-08-17T08:15:52Z 456.76 2014-08-17T08:15:53Z 458.21 2014-08-17T08:15:56Z 456.76 2014-08-17T08:15:57Z 456.28 2014-08-17T08:15:59Z 455.80 2014-08-17T08:16:05Z 455.80 2014-08-17T08:16:08Z 455.80 2014-08-17T08:16:12Z 455.80 2014-08-17T08:16:13Z 456.28 2014-08-17T08:16:16Z 455.80 2014-08-17T08:16:24Z 455.80 2014-08-17T08:16:25Z 453.40 2014-08-17T08:16:29Z 451.96 2014-08-17T08:16:33Z 451.00 2014-08-17T08:16:36Z 447.15 2014-08-17T08:16:40Z 445.23 2014-08-17T08:16:42Z 444.27 2014-08-17T08:16:44Z 442.82 2014-08-17T08:16:46Z 439.46 2014-08-17T08:16:54Z 438.02 2014-08-17T08:17:00Z 438.50 2014-08-17T08:17:01Z 438.98 2014-08-17T08:17:06Z 438.98 2014-08-17T08:17:12Z 437.54 2014-08-17T08:17:16Z 436.58 2014-08-17T08:17:19Z 437.54 2014-08-17T08:17:23Z 438.02 2014-08-17T08:17:26Z 438.50 2014-08-17T08:17:30Z 439.94 2014-08-17T08:17:37Z 439.94 2014-08-17T08:17:43Z 439.94 2014-08-17T08:17:45Z 439.46 2014-08-17T08:17:50Z 438.50 2014-08-17T08:17:52Z 437.54 2014-08-17T08:17:56Z 433.69 2014-08-17T08:18:00Z 433.69 2014-08-17T08:18:01Z 432.73 2014-08-17T08:18:03Z 431.77 2014-08-17T08:18:08Z 430.33 2014-08-17T08:18:11Z 429.85 2014-08-17T08:18:15Z 429.37 2014-08-17T08:18:18Z 428.89 2014-08-17T08:18:24Z 428.89 2014-08-17T08:18:30Z 428.40 2014-08-17T08:18:43Z 427.92 2014-08-17T08:19:11Z 428.40 2014-08-17T08:19:54Z 427.92 2014-08-17T08:19:57Z 427.92 2014-08-17T08:20:01Z 429.37 2014-08-17T08:20:03Z 428.89 2014-08-17T08:20:10Z 428.89 2014-08-17T08:20:11Z 427.44 2014-08-17T08:20:17Z 426.96 2014-08-17T08:20:18Z 426.00 2014-08-17T08:20:22Z 424.08 2014-08-17T08:20:25Z 423.60 2014-08-17T08:20:26Z 423.12 2014-08-17T08:20:30Z 422.16 2014-08-17T08:20:34Z 421.68 2014-08-17T08:20:37Z 419.75 2014-08-17T08:20:40Z 419.75 2014-08-17T08:20:41Z 416.87 2014-08-17T08:20:44Z 413.02 2014-08-17T08:20:48Z 412.54 2014-08-17T08:20:49Z 410.14 2014-08-17T08:20:52Z 409.18 2014-08-17T08:20:55Z 408.22 2014-08-17T08:20:57Z 407.26 2014-08-17T08:20:59Z 406.29 2014-08-17T08:21:05Z 404.85 2014-08-17T08:21:07Z 402.45 2014-08-17T08:21:10Z 401.01 2014-08-17T08:21:13Z 397.64 2014-08-17T08:21:16Z 393.80 2014-08-17T08:21:19Z 390.91 2014-08-17T08:21:24Z 389.95 2014-08-17T08:21:25Z 389.95 2014-08-17T08:21:26Z 388.03 2014-08-17T08:21:31Z 387.07 2014-08-17T08:21:33Z 386.11 2014-08-17T08:21:38Z 387.55 2014-08-17T08:21:41Z 387.07 2014-08-17T08:21:43Z 385.63 2014-08-17T08:21:48Z 387.55 2014-08-17T08:21:53Z 388.03 2014-08-17T08:21:54Z 388.51 2014-08-17T08:21:56Z 387.55 2014-08-17T08:21:58Z 386.59 2014-08-17T08:22:00Z 386.59 2014-08-17T08:22:04Z 384.18 2014-08-17T08:22:11Z 384.18 2014-08-17T08:22:12Z 382.74 2014-08-17T08:22:13Z 378.42 2014-08-17T08:22:17Z 374.57 2014-08-17T08:22:20Z 372.65 2014-08-17T08:22:22Z 372.17 2014-08-17T08:22:29Z 371.69 2014-08-17T08:22:54Z 372.17 2014-08-17T08:23:10Z 372.17 2014-08-17T08:23:17Z 370.24 2014-08-17T08:23:22Z 368.32 2014-08-17T08:23:26Z 366.88 2014-08-17T08:23:28Z 364.00 2014-08-17T08:23:31Z 360.15 2014-08-17T08:23:34Z 355.83 2014-08-17T08:23:36Z 352.94 2014-08-17T08:23:38Z 351.50 2014-08-17T08:23:41Z 350.06 2014-08-17T08:23:44Z 348.13 2014-08-17T08:23:48Z 344.29 2014-08-17T08:23:52Z 340.44 2014-08-17T08:23:55Z 337.08 2014-08-17T08:24:00Z 336.12 2014-08-17T08:24:01Z 333.23 2014-08-17T08:24:06Z 331.79 2014-08-17T08:24:11Z 331.31 2014-08-17T08:24:13Z 330.35 2014-08-17T08:24:20Z 329.39 2014-08-17T08:24:24Z 328.43 2014-08-17T08:24:27Z 326.50 2014-08-17T08:24:32Z 326.02 2014-08-17T08:24:34Z 326.50 2014-08-17T08:24:39Z 326.02 2014-08-17T08:24:42Z 326.50 2014-08-17T08:24:45Z 326.50 2014-08-17T08:24:49Z 326.02 2014-08-17T08:24:59Z 325.06 2014-08-17T08:25:00Z 323.14 2014-08-17T08:25:05Z 321.22 2014-08-17T08:25:08Z 320.74 2014-08-17T08:25:11Z 320.26 2014-08-17T08:25:14Z 318.81 2014-08-17T08:25:15Z 318.81 2014-08-17T08:25:20Z 316.41 2014-08-17T08:25:24Z 315.93 2014-08-17T08:25:26Z 314.97 2014-08-17T08:25:29Z 314.97 2014-08-17T08:25:31Z 314.01 2014-08-17T08:25:33Z 312.57 2014-08-17T08:25:36Z 312.09 2014-08-17T08:25:37Z 310.64 2014-08-17T08:25:43Z 308.72 2014-08-17T08:25:46Z 307.76 2014-08-17T08:25:48Z 307.76 2014-08-17T08:25:49Z 306.80 2014-08-17T08:25:51Z 305.84 2014-08-17T08:25:53Z 305.36 2014-08-17T08:25:56Z 303.91 2014-08-17T08:25:59Z 302.95 2014-08-17T08:26:00Z 302.47 2014-08-17T08:26:02Z 299.59 2014-08-17T08:26:06Z 297.67 2014-08-17T08:26:10Z 297.67 2014-08-17T08:26:11Z 296.22 2014-08-17T08:26:13Z 293.82 2014-08-17T08:26:17Z 292.86 2014-08-17T08:26:19Z 290.94 2014-08-17T08:26:22Z 290.46 2014-08-17T08:26:23Z 287.57 2014-08-17T08:26:26Z 285.65 2014-08-17T08:26:32Z 285.17 2014-08-17T08:26:39Z 285.17 2014-08-17T08:26:52Z 285.17 2014-08-17T08:27:12Z 284.69 2014-08-17T08:27:23Z 283.25 2014-08-17T08:27:27Z 280.36 2014-08-17T08:27:33Z 278.92 2014-08-17T08:27:37Z 276.04 2014-08-17T08:27:40Z 276.04 2014-08-17T08:27:41Z 273.15 2014-08-17T08:27:46Z 272.19 2014-08-17T08:27:47Z 270.27 2014-08-17T08:27:50Z 268.35 2014-08-17T08:27:52Z 266.42 2014-08-17T08:27:54Z 263.06 2014-08-17T08:27:58Z 260.17 2014-08-17T08:28:01Z 258.25 2014-08-17T08:28:05Z 256.33 2014-08-17T08:28:06Z 254.41 2014-08-17T08:28:10Z 250.08 2014-08-17T08:28:14Z 250.08 2014-08-17T08:28:16Z 246.23 2014-08-17T08:28:23Z 245.75 2014-08-17T08:28:24Z 240.95 2014-08-17T08:28:30Z 239.99 2014-08-17T08:28:32Z 238.06 2014-08-17T08:28:33Z 236.62 2014-08-17T08:28:37Z 234.70 2014-08-17T08:28:41Z 233.26 2014-08-17T08:28:46Z 232.78 2014-08-17T08:29:22Z 234.22 2014-08-17T08:29:24Z 233.74 2014-08-17T08:29:30Z 232.78 2014-08-17T08:29:38Z 232.30 2014-08-17T08:29:39Z 232.78 2014-08-17T08:29:41Z 229.89 2014-08-17T08:29:48Z 228.93 2014-08-17T08:29:50Z 227.97 2014-08-17T08:29:51Z 226.05 2014-08-17T08:29:54Z 224.61 2014-08-17T08:29:57Z 221.24 2014-08-17T08:30:01Z 217.88 2014-08-17T08:30:05Z 216.43 2014-08-17T08:30:07Z 214.99 2014-08-17T08:30:09Z 211.63 2014-08-17T08:30:12Z 209.70 2014-08-17T08:30:14Z 207.30 2014-08-17T08:30:16Z 203.46 2014-08-17T08:30:20Z 202.01 2014-08-17T08:30:21Z 199.13 2014-08-17T08:30:24Z 194.80 2014-08-17T08:30:28Z 190.48 2014-08-17T08:30:33Z 189.52 2014-08-17T08:30:34Z 184.71 2014-08-17T08:30:38Z 182.79 2014-08-17T08:30:40Z 180.87 2014-08-17T08:30:43Z 178.94 2014-08-17T08:30:44Z 177.02 2014-08-17T08:30:46Z 173.17 2014-08-17T08:30:50Z 172.69 2014-08-17T08:30:51Z 167.41 2014-08-17T08:30:55Z 165.48 2014-08-17T08:30:57Z 161.16 2014-08-17T08:31:01Z 160.20 2014-08-17T08:31:02Z 156.83 2014-08-17T08:31:06Z 157.31 2014-08-17T08:31:10Z 155.39 2014-08-17T08:31:15Z 156.83 2014-08-17T08:31:17Z 157.31 2014-08-17T08:31:24Z 156.35 2014-08-17T08:31:27Z 156.83 2014-08-17T08:31:30Z 155.87 2014-08-17T08:31:37Z 154.91 2014-08-17T08:31:40Z 154.91 2014-08-17T08:31:42Z 154.43 2014-08-17T08:31:47Z 153.95 2014-08-17T08:31:51Z 154.91 2014-08-17T08:31:53Z 158.27 2014-08-17T08:31:59Z 158.27 2014-08-17T08:32:03Z 158.27 2014-08-17T08:32:07Z 159.72 2014-08-17T08:32:15Z 160.20 2014-08-17T08:32:22Z 161.16 2014-08-17T08:32:29Z 163.08 2014-08-17T08:32:36Z 163.56 2014-08-17T08:32:40Z 164.52 2014-08-17T08:32:45Z 165.48 2014-08-17T08:32:51Z 166.45 2014-08-17T08:32:59Z 167.89 2014-08-17T08:33:06Z 170.29 2014-08-17T08:33:10Z 171.25 2014-08-17T08:33:15Z 173.17 2014-08-17T08:33:24Z 174.62 2014-08-17T08:33:32Z 176.06 2014-08-17T08:33:40Z 177.50 2014-08-17T08:33:47Z 177.98 2014-08-17T08:33:55Z 179.42 2014-08-17T08:34:03Z 178.46 2014-08-17T08:34:06Z 181.83 2014-08-17T08:34:07Z 178.94 2014-08-17T08:34:08Z 181.83 2014-08-17T08:34:19Z 183.27 2014-08-17T08:34:26Z 184.71 2014-08-17T08:34:35Z 186.63 2014-08-17T08:34:46Z 188.56 2014-08-17T08:34:56Z 190.00 2014-08-17T08:35:03Z 190.00 2014-08-17T08:35:11Z 190.96 2014-08-17T08:35:19Z 191.44 2014-08-17T08:35:26Z 191.44 2014-08-17T08:35:33Z 190.96 2014-08-17T08:35:46Z 190.48 2014-08-17T08:36:01Z 191.92 2014-08-17T08:36:14Z 191.92 2014-08-17T08:36:21Z 192.88 2014-08-17T08:36:29Z 194.32 2014-08-17T08:36:35Z 194.32 2014-08-17T08:36:46Z 193.84 2014-08-17T08:36:54Z 193.84 2014-08-17T08:37:09Z 193.84 2014-08-17T08:37:23Z 193.84 2014-08-17T08:37:33Z 193.84 2014-08-17T08:37:41Z 194.80 2014-08-17T08:37:49Z 196.25 2014-08-17T08:38:01Z 197.69 2014-08-17T08:38:07Z 200.09 2014-08-17T08:38:14Z 200.09 2014-08-17T08:38:15Z 200.57 2014-08-17T08:38:23Z 202.49 2014-08-17T08:38:27Z 204.90 2014-08-17T08:38:34Z 206.82 2014-08-17T08:38:44Z 207.30 2014-08-17T08:38:52Z 208.26 2014-08-17T08:38:59Z 210.19 2014-08-17T08:39:10Z 212.59 2014-08-17T08:39:20Z 214.03 2014-08-17T08:39:29Z 215.95 2014-08-17T08:39:39Z 219.32 2014-08-17T08:39:49Z 221.72 2014-08-17T08:40:00Z 222.68 2014-08-17T08:40:08Z 224.12 2014-08-17T08:40:21Z 224.12 2014-08-17T08:40:32Z 225.57 2014-08-17T08:40:41Z 226.53 2014-08-17T08:40:49Z 227.97 2014-08-17T08:40:57Z 229.41 2014-08-17T08:41:06Z 229.89 2014-08-17T08:41:17Z 230.37 2014-08-17T08:41:19Z 229.41 2014-08-17T08:41:25Z 229.89 2014-08-17T08:41:31Z 230.37 2014-08-17T08:41:38Z 231.33 2014-08-17T08:41:44Z 230.85 2014-08-17T08:41:49Z 231.81 2014-08-17T08:41:58Z 231.81 2014-08-17T08:42:06Z 233.26 2014-08-17T08:42:14Z 236.62 2014-08-17T08:42:23Z 238.06 2014-08-17T08:42:30Z 240.47 2014-08-17T08:42:38Z 242.87 2014-08-17T08:42:48Z 244.31 2014-08-17T08:42:59Z 245.75 2014-08-17T08:43:08Z 247.20 2014-08-17T08:43:15Z 248.16 2014-08-17T08:43:23Z 249.12 2014-08-17T08:43:32Z 247.68 2014-08-17T08:43:36Z 245.75 2014-08-17T08:43:40Z 245.75 2014-08-17T08:43:48Z 246.72 2014-08-17T08:43:53Z 248.64 2014-08-17T08:44:02Z 252.00 2014-08-17T08:44:09Z 254.41 2014-08-17T08:44:18Z 255.37 2014-08-17T08:44:23Z 256.81 2014-08-17T08:44:32Z 256.81 2014-08-17T08:44:41Z 257.77 2014-08-17T08:44:50Z 257.29 2014-08-17T08:44:57Z 257.29 2014-08-17T08:44:58Z 256.81 2014-08-17T08:45:03Z 258.73 2014-08-17T08:45:10Z 258.73 2014-08-17T08:45:11Z 259.69 2014-08-17T08:45:19Z 259.69 2014-08-17T08:45:24Z 259.69 2014-08-17T08:45:27Z 258.73 2014-08-17T08:45:34Z 259.69 2014-08-17T08:45:40Z 259.69 2014-08-17T08:45:41Z 261.14 2014-08-17T08:45:49Z 262.58 2014-08-17T08:45:56Z 264.50 2014-08-17T08:46:03Z 264.98 2014-08-17T08:46:09Z 264.50 2014-08-17T08:46:12Z 265.46 2014-08-17T08:46:17Z 264.98 2014-08-17T08:46:18Z 265.94 2014-08-17T08:46:26Z 266.90 2014-08-17T08:46:35Z 269.31 2014-08-17T08:46:43Z 270.27 2014-08-17T08:46:49Z 272.19 2014-08-17T08:46:55Z 272.67 2014-08-17T08:47:02Z 274.11 2014-08-17T08:47:11Z 274.11 2014-08-17T08:47:20Z 273.63 2014-08-17T08:47:29Z 278.44 2014-08-17T08:47:31Z 275.07 2014-08-17T08:47:32Z 275.56 2014-08-17T08:47:39Z 276.04 2014-08-17T08:47:46Z 277.48 2014-08-17T08:47:53Z 279.40 2014-08-17T08:48:00Z 281.32 2014-08-17T08:48:10Z 282.28 2014-08-17T08:48:17Z 284.21 2014-08-17T08:48:25Z 284.69 2014-08-17T08:48:34Z 286.13 2014-08-17T08:48:44Z 286.61 2014-08-17T08:48:52Z 287.09 2014-08-17T08:48:59Z 287.57 2014-08-17T08:49:01Z 289.97 2014-08-17T08:49:10Z 291.42 2014-08-17T08:49:17Z 292.86 2014-08-17T08:49:22Z 294.30 2014-08-17T08:49:29Z 296.22 2014-08-17T08:49:38Z 296.70 2014-08-17T08:49:44Z 293.34 2014-08-17T08:49:46Z 298.63 2014-08-17T08:50:27Z 298.63 2014-08-17T08:50:54Z 300.55 2014-08-17T08:51:01Z 303.43 2014-08-17T08:51:10Z 304.39 2014-08-17T08:51:14Z 305.84 2014-08-17T08:51:19Z 308.24 2014-08-17T08:51:28Z 308.72 2014-08-17T08:51:29Z 309.20 2014-08-17T08:51:32Z 311.60 2014-08-17T08:51:42Z 314.01 2014-08-17T08:51:51Z 316.41 2014-08-17T08:52:01Z 317.85 2014-08-17T08:52:12Z 320.26 2014-08-17T08:52:21Z 322.66 2014-08-17T08:52:30Z 325.06 2014-08-17T08:52:38Z 326.99 2014-08-17T08:52:46Z 328.43 2014-08-17T08:52:53Z 328.91 2014-08-17T08:52:55Z 331.31 2014-08-17T08:53:04Z 332.75 2014-08-17T08:53:11Z 333.23 2014-08-17T08:53:17Z 335.16 2014-08-17T08:53:26Z 336.60 2014-08-17T08:53:34Z 338.04 2014-08-17T08:53:37Z 339.00 2014-08-17T08:53:39Z 340.92 2014-08-17T08:53:45Z 341.41 2014-08-17T08:53:52Z 342.85 2014-08-17T08:54:01Z 344.77 2014-08-17T08:54:10Z 345.25 2014-08-17T08:54:19Z 347.17 2014-08-17T08:54:28Z 349.58 2014-08-17T08:54:35Z 349.58 2014-08-17T08:54:36Z 351.50 2014-08-17T08:54:44Z 351.98 2014-08-17T08:54:47Z 353.42 2014-08-17T08:54:55Z 354.38 2014-08-17T08:55:00Z 354.38 2014-08-17T08:55:02Z 355.83 2014-08-17T08:55:10Z 356.79 2014-08-17T08:55:11Z 357.75 2014-08-17T08:55:19Z 360.63 2014-08-17T08:55:29Z 361.59 2014-08-17T08:55:37Z 363.52 2014-08-17T08:55:44Z 366.40 2014-08-17T08:55:51Z 366.40 2014-08-17T08:55:59Z 367.36 2014-08-17T08:56:06Z 368.32 2014-08-17T08:56:14Z 368.80 2014-08-17T08:56:22Z 370.73 2014-08-17T08:56:30Z 368.32 2014-08-17T08:56:36Z 368.32 2014-08-17T08:56:37Z 367.36 2014-08-17T08:56:42Z 368.32 2014-08-17T08:57:00Z 367.36 2014-08-17T08:57:20Z 367.84 2014-08-17T08:57:34Z 366.40 2014-08-17T08:57:48Z 369.28 2014-08-17T08:57:49Z 367.84 2014-08-17T08:57:50Z 367.84 2014-08-17T08:58:03Z 367.84 2014-08-17T08:58:16Z 367.84 2014-08-17T08:58:28Z 367.36 2014-08-17T08:58:35Z 369.76 2014-08-17T08:58:45Z 370.24 2014-08-17T08:58:54Z 371.21 2014-08-17T08:59:03Z 371.69 2014-08-17T08:59:13Z 372.17 2014-08-17T08:59:21Z 372.65 2014-08-17T08:59:31Z 372.17 2014-08-17T08:59:33Z 373.13 2014-08-17T08:59:43Z 374.57 2014-08-17T08:59:51Z 375.05 2014-08-17T08:59:58Z 376.49 2014-08-17T09:00:05Z 377.45 2014-08-17T09:00:12Z 379.86 2014-08-17T09:00:21Z 380.82 2014-08-17T09:00:31Z 382.74 2014-08-17T09:00:39Z 384.18 2014-08-17T09:00:48Z 386.11 2014-08-17T09:00:58Z 386.11 2014-08-17T09:01:01Z 388.03 2014-08-17T09:01:08Z 388.99 2014-08-17T09:01:17Z 388.51 2014-08-17T09:01:24Z 388.51 2014-08-17T09:01:25Z 389.47 2014-08-17T09:01:33Z 390.91 2014-08-17T09:01:40Z 391.39 2014-08-17T09:01:46Z 391.87 2014-08-17T09:01:55Z 391.87 2014-08-17T09:01:57Z 392.84 2014-08-17T09:02:05Z 392.36 2014-08-17T09:02:09Z 392.36 2014-08-17T09:02:14Z 392.36 2014-08-17T09:02:20Z 394.28 2014-08-17T09:02:24Z 394.28 2014-08-17T09:02:32Z 395.24 2014-08-17T09:02:39Z 400.05 2014-08-17T09:02:41Z 394.76 2014-08-17T09:02:42Z 395.24 2014-08-17T09:02:47Z 396.20 2014-08-17T09:02:55Z 396.20 2014-08-17T09:03:01Z 396.68 2014-08-17T09:03:07Z 397.16 2014-08-17T09:03:11Z 397.16 2014-08-17T09:03:18Z 397.64 2014-08-17T09:03:24Z 397.16 2014-08-17T09:03:27Z 397.64 2014-08-17T09:03:33Z 399.57 2014-08-17T09:03:41Z 399.57 2014-08-17T09:03:44Z 399.57 2014-08-17T09:03:47Z 400.53 2014-08-17T09:03:49Z 402.45 2014-08-17T09:03:55Z 403.41 2014-08-17T09:04:03Z 403.89 2014-08-17T09:04:13Z 405.33 2014-08-17T09:04:15Z 406.29 2014-08-17T09:04:26Z 408.22 2014-08-17T09:04:35Z 410.14 2014-08-17T09:04:45Z 410.62 2014-08-17T09:04:53Z 412.06 2014-08-17T09:05:00Z 412.06 2014-08-17T09:05:09Z 411.10 2014-08-17T09:05:15Z 411.58 2014-08-17T09:05:21Z 412.54 2014-08-17T09:05:28Z 413.02 2014-08-17T09:05:37Z 413.02 2014-08-17T09:05:38Z 413.02 2014-08-17T09:05:44Z 413.98 2014-08-17T09:05:53Z 414.47 2014-08-17T09:06:00Z 414.95 2014-08-17T09:06:06Z 415.43 2014-08-17T09:06:15Z 415.91 2014-08-17T09:06:22Z 415.91 2014-08-17T09:06:31Z 414.95 2014-08-17T09:06:34Z 414.95 2014-08-17T09:06:38Z 415.91 2014-08-17T09:06:48Z 417.35 2014-08-17T09:06:57Z 417.83 2014-08-17T09:07:03Z 417.83 2014-08-17T09:07:17Z 418.79 2014-08-17T09:07:25Z 420.23 2014-08-17T09:07:34Z 422.16 2014-08-17T09:07:44Z 423.12 2014-08-17T09:07:53Z 425.04 2014-08-17T09:08:02Z 426.48 2014-08-17T09:08:10Z 427.44 2014-08-17T09:08:12Z 428.40 2014-08-17T09:08:20Z 430.33 2014-08-17T09:08:30Z 431.29 2014-08-17T09:08:38Z 433.69 2014-08-17T09:08:46Z 434.17 2014-08-17T09:08:55Z 437.06 2014-08-17T09:09:05Z 438.50 2014-08-17T09:09:12Z 439.94 2014-08-17T09:09:20Z 439.94 2014-08-17T09:09:27Z 440.42 2014-08-17T09:09:41Z 440.42 2014-08-17T09:09:53Z 440.90 2014-08-17T09:09:57Z 441.86 2014-08-17T09:10:02Z 442.82 2014-08-17T09:10:09Z 442.34 2014-08-17T09:10:10Z 443.79 2014-08-17T09:10:19Z 445.71 2014-08-17T09:10:26Z 447.15 2014-08-17T09:10:34Z 448.11 2014-08-17T09:10:42Z 449.07 2014-08-17T09:10:50Z 449.07 2014-08-17T09:10:56Z 450.52 2014-08-17T09:11:04Z 452.92 2014-08-17T09:11:12Z 454.36 2014-08-17T09:11:20Z 456.28 2014-08-17T09:11:28Z 456.76 2014-08-17T09:11:37Z 458.21 2014-08-17T09:11:44Z 459.65 2014-08-17T09:11:53Z 461.09 2014-08-17T09:12:00Z 461.57 2014-08-17T09:12:02Z 460.61 2014-08-17T09:12:09Z 460.13 2014-08-17T09:12:15Z 461.09 2014-08-17T09:12:21Z 461.09 2014-08-17T09:12:29Z 461.09 2014-08-17T09:12:35Z 461.09 2014-08-17T09:12:43Z 461.57 2014-08-17T09:12:55Z 461.09 2014-08-17T09:13:08Z 464.93 2014-08-17T09:14:02Z 462.05 2014-08-17T09:16:24Z 461.09 2014-08-17T09:19:12Z 460.13 2014-08-17T09:19:18Z 458.21 2014-08-17T09:19:24Z 457.72 2014-08-17T09:19:32Z 456.76 2014-08-17T09:19:39Z 456.28 2014-08-17T09:19:40Z 453.88 2014-08-17T09:19:44Z 453.40 2014-08-17T09:19:45Z 452.44 2014-08-17T09:19:51Z 451.00 2014-08-17T09:19:55Z 450.03 2014-08-17T09:19:57Z 448.59 2014-08-17T09:20:02Z 446.67 2014-08-17T09:20:05Z 446.67 2014-08-17T09:20:06Z 447.63 2014-08-17T09:20:10Z 446.67 2014-08-17T09:20:14Z 444.27 2014-08-17T09:20:18Z 439.94 2014-08-17T09:20:21Z 439.46 2014-08-17T09:20:27Z 438.50 2014-08-17T09:20:28Z 439.46 2014-08-17T09:20:35Z 441.38 2014-08-17T09:20:43Z 442.34 2014-08-17T09:20:49Z 441.86 2014-08-17T09:20:52Z 439.94 2014-08-17T09:20:56Z 438.02 2014-08-17T09:20:58Z 438.02 2014-08-17T09:21:04Z 437.06 2014-08-17T09:21:10Z 436.10 2014-08-17T09:21:18Z 432.25 2014-08-17T09:21:21Z 430.33 2014-08-17T09:21:22Z 431.77 2014-08-17T09:21:25Z 430.33 2014-08-17T09:21:29Z 428.89 2014-08-17T09:21:33Z 428.40 2014-08-17T09:21:38Z 426.48 2014-08-17T09:21:44Z 422.16 2014-08-17T09:22:01Z 428.89 2014-08-17T09:22:02Z 425.04 2014-08-17T09:22:03Z 425.52 2014-08-17T09:22:17Z 425.52 2014-08-17T09:22:18Z 426.96 2014-08-17T09:23:05Z 424.08 2014-08-17T09:23:12Z 423.12 2014-08-17T09:23:13Z 420.71 2014-08-17T09:23:19Z 417.35 2014-08-17T09:23:23Z 414.47 2014-08-17T09:23:26Z 410.14 2014-08-17T09:23:31Z 409.66 2014-08-17T09:23:33Z 408.70 2014-08-17T09:23:37Z 408.22 2014-08-17T09:23:42Z 408.70 2014-08-17T09:23:48Z 407.74 2014-08-17T09:24:04Z 408.22 2014-08-17T09:24:10Z 407.26 2014-08-17T09:24:13Z 407.74 2014-08-17T09:24:15Z 407.74 2014-08-17T09:24:23Z 406.77 2014-08-17T09:24:32Z 406.77 2014-08-17T09:24:37Z 406.77 2014-08-17T09:25:05Z 405.33 2014-08-17T09:25:12Z 404.37 2014-08-17T09:25:19Z 404.37 2014-08-17T09:25:24Z 401.49 2014-08-17T09:25:31Z 400.05 2014-08-17T09:25:39Z 399.08 2014-08-17T09:25:47Z 397.64 2014-08-17T09:25:52Z 397.16 2014-08-17T09:25:54Z 396.20 2014-08-17T09:26:00Z 395.24 2014-08-17T09:26:05Z 392.36 2014-08-17T09:26:09Z 391.87 2014-08-17T09:26:10Z 390.43 2014-08-17T09:26:16Z 389.47 2014-08-17T09:26:22Z 387.55 2014-08-17T09:26:27Z 386.11 2014-08-17T09:26:32Z 385.15 2014-08-17T09:26:39Z 385.15 2014-08-17T09:26:48Z 381.78 2014-08-17T09:26:49Z 385.15 2014-08-17T09:27:16Z 385.15 2014-08-17T09:27:23Z 383.70 2014-08-17T09:27:30Z 382.26 2014-08-17T09:27:33Z 380.82 2014-08-17T09:27:36Z 379.86 2014-08-17T09:27:39Z 378.90 2014-08-17T09:27:43Z 376.97 2014-08-17T09:27:47Z 375.53 2014-08-17T09:27:52Z 374.09 2014-08-17T09:27:57Z 373.61 2014-08-17T09:28:03Z 372.65 2014-08-17T09:28:11Z 372.65 2014-08-17T09:28:18Z 371.21 2014-08-17T09:28:26Z 369.76 2014-08-17T09:28:32Z 368.32 2014-08-17T09:28:34Z 366.88 2014-08-17T09:28:38Z 366.40 2014-08-17T09:28:43Z 365.44 2014-08-17T09:28:47Z 364.00 2014-08-17T09:28:53Z 364.00 2014-08-17T09:28:57Z 362.07 2014-08-17T09:29:05Z 359.67 2014-08-17T09:29:11Z 359.19 2014-08-17T09:29:15Z 357.27 2014-08-17T09:29:21Z 357.27 2014-08-17T09:29:22Z 354.86 2014-08-17T09:29:32Z 354.86 2014-08-17T09:29:33Z 353.90 2014-08-17T09:29:41Z 352.94 2014-08-17T09:29:48Z 351.50 2014-08-17T09:29:55Z 350.54 2014-08-17T09:30:01Z 350.06 2014-08-17T09:30:07Z 349.10 2014-08-17T09:30:14Z 348.13 2014-08-17T09:30:23Z 348.13 2014-08-17T09:30:33Z 346.69 2014-08-17T09:30:41Z 346.21 2014-08-17T09:30:45Z 344.29 2014-08-17T09:30:53Z 343.33 2014-08-17T09:30:57Z 341.89 2014-08-17T09:31:01Z 341.89 2014-08-17T09:31:09Z 341.89 2014-08-17T09:31:30Z 341.41 2014-08-17T09:31:49Z 341.41 2014-08-17T09:31:58Z 339.48 2014-08-17T09:32:05Z 338.04 2014-08-17T09:32:13Z 336.60 2014-08-17T09:32:22Z 334.20 2014-08-17T09:32:30Z 332.75 2014-08-17T09:32:38Z 332.27 2014-08-17T09:32:46Z 330.83 2014-08-17T09:32:53Z 328.91 2014-08-17T09:33:01Z 326.99 2014-08-17T09:33:09Z 325.54 2014-08-17T09:33:17Z 324.10 2014-08-17T09:33:25Z 323.14 2014-08-17T09:33:32Z 321.70 2014-08-17T09:33:37Z 321.70 2014-08-17T09:33:44Z 319.78 2014-08-17T09:33:51Z 318.33 2014-08-17T09:33:57Z 318.33 2014-08-17T09:34:03Z 317.85 2014-08-17T09:34:11Z 316.41 2014-08-17T09:34:16Z 315.45 2014-08-17T09:34:21Z 312.57 2014-08-17T09:34:32Z 312.09 2014-08-17T09:34:39Z 311.12 2014-08-17T09:34:44Z 309.68 2014-08-17T09:34:52Z 309.20 2014-08-17T09:34:54Z 308.24 2014-08-17T09:34:56Z 306.80 2014-08-17T09:35:04Z 305.84 2014-08-17T09:35:12Z 304.88 2014-08-17T09:35:19Z 301.99 2014-08-17T09:35:27Z 301.03 2014-08-17T09:35:36Z 299.59 2014-08-17T09:35:43Z 298.15 2014-08-17T09:35:51Z 297.67 2014-08-17T09:35:58Z 296.70 2014-08-17T09:36:07Z 295.74 2014-08-17T09:36:14Z 293.34 2014-08-17T09:36:22Z 293.34 2014-08-17T09:36:25Z 291.90 2014-08-17T09:36:33Z 290.46 2014-08-17T09:36:40Z 289.01 2014-08-17T09:36:45Z 288.05 2014-08-17T09:36:52Z 288.05 2014-08-17T09:37:02Z 286.61 2014-08-17T09:37:18Z 287.09 2014-08-17T09:37:22Z 285.65 2014-08-17T09:37:31Z 285.17 2014-08-17T09:37:34Z 283.25 2014-08-17T09:37:43Z 282.77 2014-08-17T09:37:52Z 282.28 2014-08-17T09:37:59Z 282.28 2014-08-17T09:38:14Z 279.88 2014-08-17T09:38:21Z 278.44 2014-08-17T09:38:27Z 276.04 2014-08-17T09:38:33Z 274.11 2014-08-17T09:38:40Z 271.23 2014-08-17T09:38:47Z 268.83 2014-08-17T09:38:54Z 266.90 2014-08-17T09:39:00Z 264.50 2014-08-17T09:39:07Z 263.06 2014-08-17T09:39:11Z 261.14 2014-08-17T09:39:15Z 260.17 2014-08-17T09:39:20Z 258.25 2014-08-17T09:39:28Z 257.29 2014-08-17T09:39:35Z 257.77 2014-08-17T09:39:40Z 256.33 2014-08-17T09:39:47Z 254.89 2014-08-17T09:39:54Z 252.00 2014-08-17T09:40:02Z 250.56 2014-08-17T09:40:09Z 250.08 2014-08-17T09:40:10Z 247.68 2014-08-17T09:40:18Z 247.68 2014-08-17T09:40:19Z 244.79 2014-08-17T09:40:27Z 243.83 2014-08-17T09:40:29Z 241.91 2014-08-17T09:40:32Z 240.95 2014-08-17T09:40:34Z 239.02 2014-08-17T09:40:40Z 237.10 2014-08-17T09:40:47Z 236.62 2014-08-17T09:40:55Z 236.14 2014-08-17T09:40:57Z 235.18 2014-08-17T09:41:01Z 235.18 2014-08-17T09:41:04Z 234.22 2014-08-17T09:41:11Z 234.70 2014-08-17T09:41:25Z 234.70 2014-08-17T09:41:46Z 234.70 2014-08-17T09:41:58Z 234.70 2014-08-17T09:42:18Z 233.26 2014-08-17T09:42:25Z 231.81 2014-08-17T09:42:33Z 229.89 2014-08-17T09:42:40Z 228.93 2014-08-17T09:42:44Z 227.97 2014-08-17T09:42:53Z 227.97 2014-08-17T09:42:59Z 227.97 2014-08-17T09:43:07Z 227.97 2014-08-17T09:43:16Z 226.53 2014-08-17T09:43:23Z 225.57 2014-08-17T09:43:29Z 224.12 2014-08-17T09:43:36Z 224.12 2014-08-17T09:43:45Z 223.16 2014-08-17T09:43:54Z 222.68 2014-08-17T09:44:02Z 221.24 2014-08-17T09:44:09Z 222.20 2014-08-17T09:44:13Z 220.76 2014-08-17T09:44:19Z 219.32 2014-08-17T09:44:26Z 218.36 2014-08-17T09:44:33Z 215.95 2014-08-17T09:44:40Z 214.99 2014-08-17T09:44:47Z 212.59 2014-08-17T09:44:54Z 209.22 2014-08-17T09:45:00Z 208.74 2014-08-17T09:45:01Z 207.78 2014-08-17T09:45:05Z 208.26 2014-08-17T09:45:12Z 205.38 2014-08-17T09:45:17Z 202.01 2014-08-17T09:45:23Z 202.01 2014-08-17T09:45:24Z 200.57 2014-08-17T09:45:29Z 200.09 2014-08-17T09:45:34Z 200.57 2014-08-17T09:45:36Z 200.09 2014-08-17T09:45:40Z 200.09 2014-08-17T09:45:45Z 200.57 2014-08-17T09:45:47Z 199.13 2014-08-17T09:45:50Z 198.65 2014-08-17T09:45:56Z 199.13 2014-08-17T09:46:04Z 200.57 2014-08-17T09:46:12Z 200.57 2014-08-17T09:46:19Z 201.53 2014-08-17T09:46:24Z 201.53 2014-08-17T09:46:26Z 202.49 2014-08-17T09:46:34Z 203.46 2014-08-17T09:46:43Z 204.42 2014-08-17T09:46:53Z 203.94 2014-08-17T09:46:54Z 204.90 2014-08-17T09:47:03Z 205.38 2014-08-17T09:47:12Z 204.42 2014-08-17T09:48:09Z 204.90 2014-08-17T09:48:32Z 203.94 2014-08-17T09:48:35Z 202.98 2014-08-17T09:48:41Z 202.98 2014-08-17T09:48:43Z 201.53 2014-08-17T09:48:46Z 201.05 2014-08-17T09:48:53Z 198.65 2014-08-17T09:49:02Z 197.69 2014-08-17T09:49:09Z 196.25 2014-08-17T09:49:16Z 195.28 2014-08-17T09:49:22Z 194.80 2014-08-17T09:49:28Z 194.32 2014-08-17T09:49:32Z 193.36 2014-08-17T09:49:34Z 191.92 2014-08-17T09:49:42Z 191.44 2014-08-17T09:49:49Z 191.44 2014-08-17T09:49:51Z 190.96 2014-08-17T09:49:55Z 190.00 2014-08-17T09:50:03Z 189.52 2014-08-17T09:50:11Z 188.56 2014-08-17T09:50:17Z 187.11 2014-08-17T09:50:24Z 186.63 2014-08-17T09:50:25Z 185.19 2014-08-17T09:50:29Z 185.67 2014-08-17T09:50:36Z 184.23 2014-08-17T09:50:44Z 182.79 2014-08-17T09:50:48Z 182.31 2014-08-17T09:50:55Z 180.87 2014-08-17T09:50:58Z 179.90 2014-08-17T09:51:06Z 178.46 2014-08-17T09:51:14Z 177.02 2014-08-17T09:51:20Z 174.62 2014-08-17T09:51:30Z 173.66 2014-08-17T09:51:38Z 172.69 2014-08-17T09:51:48Z 170.29 2014-08-17T09:51:58Z 169.81 2014-08-17T09:52:05Z 170.29 2014-08-17T09:52:12Z 169.81 2014-08-17T09:52:20Z 169.33 2014-08-17T09:52:52Z 169.81 2014-08-17T09:53:05Z 169.81 2014-08-17T09:53:22Z 169.33 2014-08-17T09:53:30Z 167.89 2014-08-17T09:53:39Z 166.93 2014-08-17T09:53:45Z 165.48 2014-08-17T09:53:52Z 163.56 2014-08-17T09:54:00Z 162.60 2014-08-17T09:54:06Z 162.12 2014-08-17T09:54:14Z 161.64 2014-08-17T09:54:22Z 161.64 2014-08-17T09:54:31Z 162.12 2014-08-17T09:54:41Z 162.12 2014-08-17T09:54:50Z 156.83 2014-08-17T09:56:09Z 156.83 2014-08-17T09:56:17Z 157.31 2014-08-17T09:56:26Z 157.31 2014-08-17T09:56:41Z 156.35 2014-08-17T09:56:48Z 156.83 2014-08-17T09:56:49Z 158.27 2014-08-17T09:56:56Z 158.75 2014-08-17T09:56:57Z 160.20 2014-08-17T09:57:01Z 160.68 2014-08-17T09:57:03Z 163.08 2014-08-17T09:57:11Z 164.52 2014-08-17T09:57:13Z 165.96 2014-08-17T09:57:24Z 167.89 2014-08-17T09:57:31Z 170.29 2014-08-17T09:57:40Z 172.21 2014-08-17T09:57:49Z 174.62 2014-08-17T09:57:59Z 176.54 2014-08-17T09:58:08Z 177.50 2014-08-17T09:58:10Z 178.94 2014-08-17T09:58:16Z 180.87 2014-08-17T09:58:27Z 182.79 2014-08-17T09:58:36Z 184.71 2014-08-17T09:58:47Z 185.67 2014-08-17T09:58:50Z 186.15 2014-08-17T09:58:56Z 189.04 2014-08-17T09:59:08Z 190.00 2014-08-17T09:59:18Z 186.15 2014-08-17T09:59:23Z 194.80 2014-08-17T09:59:24Z 190.48 2014-08-17T09:59:25Z 191.92 2014-08-17T09:59:30Z 193.84 2014-08-17T09:59:35Z 195.28 2014-08-17T09:59:45Z 197.69 2014-08-17T09:59:53Z 199.13 2014-08-17T10:00:01Z 200.57 2014-08-17T10:00:10Z 200.09 2014-08-17T10:00:24Z 200.57 2014-08-17T10:00:31Z 202.01 2014-08-17T10:00:38Z 202.49 2014-08-17T10:00:43Z 203.46 2014-08-17T10:00:52Z 204.90 2014-08-17T10:00:58Z 206.82 2014-08-17T10:01:07Z 208.26 2014-08-17T10:01:12Z 210.19 2014-08-17T10:01:21Z 210.19 2014-08-17T10:01:23Z 210.19 2014-08-17T10:01:27Z 211.63 2014-08-17T10:01:36Z 213.07 2014-08-17T10:01:43Z 213.55 2014-08-17T10:01:52Z 214.03 2014-08-17T10:02:00Z 215.95 2014-08-17T10:02:07Z 215.47 2014-08-17T10:02:08Z 216.43 2014-08-17T10:02:13Z 216.91 2014-08-17T10:02:18Z 217.88 2014-08-17T10:02:22Z 218.36 2014-08-17T10:02:30Z 218.84 2014-08-17T10:02:37Z 220.76 2014-08-17T10:02:44Z 223.16 2014-08-17T10:02:52Z 223.16 2014-08-17T10:02:56Z 224.61 2014-08-17T10:03:06Z 225.09 2014-08-17T10:03:14Z 227.01 2014-08-17T10:03:24Z 228.93 2014-08-17T10:03:32Z 230.85 2014-08-17T10:03:44Z 232.78 2014-08-17T10:03:53Z 232.78 2014-08-17T10:03:55Z 233.74 2014-08-17T10:04:03Z 236.14 2014-08-17T10:04:12Z 238.06 2014-08-17T10:04:20Z 239.51 2014-08-17T10:04:27Z 240.95 2014-08-17T10:04:32Z 242.39 2014-08-17T10:04:43Z 243.35 2014-08-17T10:04:52Z 246.23 2014-08-17T10:05:01Z 247.20 2014-08-17T10:05:07Z 248.64 2014-08-17T10:05:18Z 249.12 2014-08-17T10:05:25Z 251.52 2014-08-17T10:05:34Z 251.52 2014-08-17T10:05:36Z 254.41 2014-08-17T10:05:48Z 254.89 2014-08-17T10:05:56Z 256.81 2014-08-17T10:06:06Z 258.73 2014-08-17T10:06:14Z 260.17 2014-08-17T10:06:22Z 261.62 2014-08-17T10:06:31Z 263.06 2014-08-17T10:06:36Z 265.46 2014-08-17T10:06:46Z 267.38 2014-08-17T10:06:56Z 267.86 2014-08-17T10:07:02Z 268.83 2014-08-17T10:07:06Z 270.75 2014-08-17T10:07:15Z 272.19 2014-08-17T10:07:23Z 274.11 2014-08-17T10:07:33Z 275.07 2014-08-17T10:07:39Z 276.04 2014-08-17T10:07:44Z 278.44 2014-08-17T10:07:56Z 279.88 2014-08-17T10:08:04Z 281.32 2014-08-17T10:08:13Z 283.25 2014-08-17T10:08:22Z 285.17 2014-08-17T10:08:32Z 286.61 2014-08-17T10:08:39Z 287.09 2014-08-17T10:08:50Z 288.05 2014-08-17T10:08:58Z 289.97 2014-08-17T10:09:07Z 292.38 2014-08-17T10:09:16Z 294.30 2014-08-17T10:09:21Z 295.74 2014-08-17T10:09:28Z 297.67 2014-08-17T10:09:36Z 299.11 2014-08-17T10:09:40Z 298.63 2014-08-17T10:09:42Z 300.07 2014-08-17T10:09:51Z 301.03 2014-08-17T10:10:00Z 301.51 2014-08-17T10:10:04Z 303.91 2014-08-17T10:10:14Z 303.91 2014-08-17T10:10:21Z 305.36 2014-08-17T10:10:26Z 305.84 2014-08-17T10:10:30Z 307.76 2014-08-17T10:10:37Z 309.20 2014-08-17T10:10:45Z 309.68 2014-08-17T10:10:52Z 310.64 2014-08-17T10:11:02Z 311.60 2014-08-17T10:11:10Z 312.57 2014-08-17T10:11:17Z 312.57 2014-08-17T10:11:20Z 313.05 2014-08-17T10:11:27Z 313.05 2014-08-17T10:11:29Z 314.49 2014-08-17T10:11:37Z 314.97 2014-08-17T10:11:41Z 315.45 2014-08-17T10:11:49Z 316.41 2014-08-17T10:11:57Z 317.37 2014-08-17T10:12:04Z 317.85 2014-08-17T10:12:11Z 319.30 2014-08-17T10:12:18Z 317.85 2014-08-17T10:12:23Z 320.26 2014-08-17T10:12:24Z 319.30 2014-08-17T10:12:25Z 319.30 2014-08-17T10:12:32Z 321.70 2014-08-17T10:12:41Z 322.18 2014-08-17T10:12:48Z 322.18 2014-08-17T10:12:52Z 323.62 2014-08-17T10:13:00Z 324.58 2014-08-17T10:13:08Z 326.50 2014-08-17T10:13:14Z 326.99 2014-08-17T10:13:18Z 327.95 2014-08-17T10:13:23Z 329.39 2014-08-17T10:13:31Z 331.79 2014-08-17T10:13:40Z 333.71 2014-08-17T10:13:50Z 334.68 2014-08-17T10:13:57Z 334.68 2014-08-17T10:14:00Z 336.12 2014-08-17T10:14:06Z 336.60 2014-08-17T10:14:10Z 337.08 2014-08-17T10:14:17Z 338.52 2014-08-17T10:14:25Z 339.00 2014-08-17T10:14:35Z 339.00 2014-08-17T10:14:40Z 339.96 2014-08-17T10:14:48Z 339.96 2014-08-17T10:14:54Z 340.44 2014-08-17T10:14:56Z 340.44 2014-08-17T10:15:04Z 342.37 2014-08-17T10:15:10Z 343.81 2014-08-17T10:15:16Z 344.77 2014-08-17T10:15:22Z 339.48 2014-08-17T10:15:26Z 344.77 2014-08-17T10:15:27Z 345.25 2014-08-17T10:15:35Z 344.77 2014-08-17T10:15:42Z 345.25 2014-08-17T10:15:48Z 348.13 2014-08-17T10:15:50Z 343.81 2014-08-17T10:15:51Z 347.65 2014-08-17T10:15:58Z 344.77 2014-08-17T10:15:59Z 344.77 2014-08-17T10:16:08Z 344.77 2014-08-17T10:16:19Z 345.25 2014-08-17T10:16:33Z 339.48 2014-08-17T10:16:36Z 350.54 2014-08-17T10:16:37Z 344.29 2014-08-17T10:16:38Z 348.62 2014-08-17T10:16:50Z 345.25 2014-08-17T10:16:51Z 344.77 2014-08-17T10:16:53Z 344.77 2014-08-17T10:17:06Z 345.25 2014-08-17T10:17:22Z 345.25 2014-08-17T10:17:28Z 344.77 2014-08-17T10:17:33Z 344.77 2014-08-17T10:17:42Z 345.25 2014-08-17T10:17:52Z 344.77 2014-08-17T10:18:01Z 344.77 2014-08-17T10:18:08Z 343.81 2014-08-17T10:18:13Z 344.77 2014-08-17T10:18:21Z 343.33 2014-08-17T10:18:28Z 341.41 2014-08-17T10:18:33Z 341.41 2014-08-17T10:18:35Z 338.52 2014-08-17T10:18:39Z 337.08 2014-08-17T10:18:41Z 336.60 2014-08-17T10:18:42Z 334.20 2014-08-17T10:18:45Z 333.23 2014-08-17T10:18:46Z 329.87 2014-08-17T10:18:52Z 329.87 2014-08-17T10:18:54Z 328.91 2014-08-17T10:18:59Z 327.47 2014-08-17T10:19:01Z 327.47 2014-08-17T10:19:02Z 325.06 2014-08-17T10:19:07Z 323.14 2014-08-17T10:19:09Z 320.26 2014-08-17T10:19:13Z 318.81 2014-08-17T10:19:15Z 317.85 2014-08-17T10:19:19Z 314.49 2014-08-17T10:19:23Z 314.97 2014-08-17T10:19:24Z 313.53 2014-08-17T10:19:26Z 314.49 2014-08-17T10:19:32Z 316.41 2014-08-17T10:19:37Z 316.89 2014-08-17T10:19:44Z 317.85 2014-08-17T10:19:46Z 317.37 2014-08-17T10:20:16Z 317.85 2014-08-17T10:20:38Z 317.37 2014-08-17T10:21:05Z 317.85 2014-08-17T10:21:29Z 317.85 2014-08-17T10:21:35Z 317.37 2014-08-17T10:21:36Z 318.33 2014-08-17T10:21:38Z 318.33 2014-08-17T10:21:43Z 319.78 2014-08-17T10:21:53Z 320.74 2014-08-17T10:22:01Z 322.18 2014-08-17T10:22:07Z 322.66 2014-08-17T10:22:12Z 323.14 2014-08-17T10:22:19Z 323.14 2014-08-17T10:22:21Z 323.62 2014-08-17T10:22:28Z 323.62 2014-08-17T10:22:29Z 325.54 2014-08-17T10:22:40Z 326.02 2014-08-17T10:22:51Z 327.47 2014-08-17T10:23:03Z 328.91 2014-08-17T10:23:13Z 331.31 2014-08-17T10:23:22Z 333.23 2014-08-17T10:23:31Z 333.71 2014-08-17T10:23:40Z 336.12 2014-08-17T10:23:47Z 336.12 2014-08-17T10:23:51Z 335.16 2014-08-17T10:24:00Z 335.16 2014-08-17T10:29:48Z 335.64 2014-08-17T10:29:50Z 336.60 2014-08-17T10:29:52Z 336.12 2014-08-17T10:29:54Z 337.08 2014-08-17T10:30:00Z 337.56 2014-08-17T10:30:09Z 338.04 2014-08-17T10:30:17Z 339.00 2014-08-17T10:30:26Z 340.44 2014-08-17T10:30:33Z 341.41 2014-08-17T10:30:42Z 341.89 2014-08-17T10:30:49Z 342.37 2014-08-17T10:30:58Z 341.89 2014-08-17T10:31:05Z 340.92 2014-08-17T10:31:12Z 339.96 2014-08-17T10:31:14Z 339.96 2014-08-17T10:31:19Z 339.48 2014-08-17T10:31:20Z 340.92 2014-08-17T10:31:27Z 341.89 2014-08-17T10:31:36Z 339.96 2014-08-17T10:31:39Z 340.92 2014-08-17T10:31:40Z 338.52 2014-08-17T10:31:46Z 335.64 2014-08-17T10:31:50Z 334.68 2014-08-17T10:31:53Z 333.23 2014-08-17T10:31:55Z 330.35 2014-08-17T10:32:01Z 327.95 2014-08-17T10:32:03Z 324.58 2014-08-17T10:32:08Z 322.18 2014-08-17T10:32:11Z 320.74 2014-08-17T10:32:15Z 320.74 2014-08-17T10:32:16Z 319.78 2014-08-17T10:32:20Z 319.30 2014-08-17T10:32:22Z 318.33 2014-08-17T10:32:25Z 319.78 2014-08-17T10:32:28Z 319.30 2014-08-17T10:32:32Z 320.26 2014-08-17T10:32:36Z 320.26 2014-08-17T10:32:42Z 319.78 2014-08-17T10:33:04Z 318.81 2014-08-17T10:33:10Z 317.85 2014-08-17T10:33:17Z 318.33 2014-08-17T10:33:25Z 318.33 2014-08-17T10:33:27Z 318.33 2014-08-17T10:33:36Z 317.85 2014-08-17T10:33:42Z 318.81 2014-08-17T10:33:48Z 319.78 2014-08-17T10:33:53Z 321.70 2014-08-17T10:34:01Z 323.14 2014-08-17T10:34:09Z 323.62 2014-08-17T10:34:19Z 324.10 2014-08-17T10:34:27Z 324.10 2014-08-17T10:34:34Z 323.62 2014-08-17T10:34:42Z 323.62 2014-08-17T10:34:47Z 323.62 2014-08-17T10:34:50Z 323.62 2014-08-17T10:34:55Z 324.10 2014-08-17T10:35:04Z 323.62 2014-08-17T10:35:12Z 321.22 2014-08-17T10:35:19Z 322.18 2014-08-17T10:35:20Z 322.18 2014-08-17T10:35:25Z 321.70 2014-08-17T10:35:32Z 321.70 2014-08-17T10:35:38Z 324.10 2014-08-17T10:35:44Z 325.54 2014-08-17T10:35:54Z 326.50 2014-08-17T10:36:04Z 326.99 2014-08-17T10:36:14Z 328.43 2014-08-17T10:36:23Z 328.91 2014-08-17T10:36:32Z 329.87 2014-08-17T10:36:40Z 330.35 2014-08-17T10:36:48Z 331.31 2014-08-17T10:36:57Z 332.27 2014-08-17T10:37:05Z 331.79 2014-08-17T10:37:10Z 331.79 2014-08-17T10:37:16Z 332.27 2014-08-17T10:37:24Z 332.27 2014-08-17T10:37:32Z 331.31 2014-08-17T10:37:39Z 329.87 2014-08-17T10:37:45Z 329.87 2014-08-17T10:37:52Z 329.39 2014-08-17T10:37:58Z 329.39 2014-08-17T10:38:04Z 326.02 2014-08-17T10:38:11Z 325.06 2014-08-17T10:38:13Z 322.18 2014-08-17T10:38:18Z 320.26 2014-08-17T10:38:20Z 319.78 2014-08-17T10:38:21Z 318.33 2014-08-17T10:38:25Z 314.97 2014-08-17T10:38:31Z 314.97 2014-08-17T10:38:32Z 313.05 2014-08-17T10:38:39Z 311.60 2014-08-17T10:38:42Z 310.16 2014-08-17T10:38:48Z 310.16 2014-08-17T10:38:51Z 310.16 2014-08-17T10:39:02Z 308.24 2014-08-17T10:39:09Z 307.28 2014-08-17T10:39:10Z 306.80 2014-08-17T10:39:14Z 305.84 2014-08-17T10:39:17Z 304.39 2014-08-17T10:39:23Z 303.91 2014-08-17T10:39:25Z 302.95 2014-08-17T10:39:31Z 302.95 2014-08-17T10:39:32Z 303.43 2014-08-17T10:39:37Z 301.51 2014-08-17T10:39:42Z 300.55 2014-08-17T10:39:46Z 299.11 2014-08-17T10:39:49Z 296.70 2014-08-17T10:39:55Z 294.78 2014-08-17T10:39:58Z 293.82 2014-08-17T10:40:04Z 292.86 2014-08-17T10:40:05Z 290.94 2014-08-17T10:40:11Z 287.57 2014-08-17T10:40:16Z 285.17 2014-08-17T10:40:20Z 282.77 2014-08-17T10:40:25Z 279.88 2014-08-17T10:40:31Z 277.96 2014-08-17T10:40:33Z 275.56 2014-08-17T10:40:37Z 272.19 2014-08-17T10:40:43Z 271.23 2014-08-17T10:40:46Z 269.79 2014-08-17T10:40:49Z 268.35 2014-08-17T10:40:52Z 266.90 2014-08-17T10:40:55Z 267.38 2014-08-17T10:40:56Z 264.50 2014-08-17T10:41:02Z 263.06 2014-08-17T10:41:04Z 262.10 2014-08-17T10:41:05Z 261.62 2014-08-17T10:41:11Z 262.10 2014-08-17T10:41:14Z 262.58 2014-08-17T10:41:21Z 264.02 2014-08-17T10:41:28Z 262.58 2014-08-17T10:41:35Z 261.14 2014-08-17T10:41:40Z 263.06 2014-08-17T10:41:43Z 264.02 2014-08-17T10:41:49Z 264.50 2014-08-17T10:41:52Z 266.90 2014-08-17T10:41:59Z 268.35 2014-08-17T10:42:06Z 270.27 2014-08-17T10:42:17Z 272.19 2014-08-17T10:42:26Z 273.63 2014-08-17T10:42:36Z 274.11 2014-08-17T10:42:38Z 275.07 2014-08-17T10:42:47Z 275.56 2014-08-17T10:42:56Z 277.48 2014-08-17T10:43:02Z 277.96 2014-08-17T10:43:10Z 278.44 2014-08-17T10:43:19Z 279.40 2014-08-17T10:43:28Z 278.44 2014-08-17T10:43:36Z 277.96 2014-08-17T10:43:44Z 276.04 2014-08-17T10:43:51Z 275.56 2014-08-17T10:43:53Z 275.07 2014-08-17T10:43:54Z 274.11 2014-08-17T10:44:02Z 275.07 2014-08-17T10:44:07Z 276.04 2014-08-17T10:44:14Z 275.56 2014-08-17T10:44:20Z 273.63 2014-08-17T10:44:23Z 275.56 2014-08-17T10:44:25Z 275.56 2014-08-17T10:44:27Z 275.56 2014-08-17T10:44:35Z 274.11 2014-08-17T10:44:43Z 275.07 2014-08-17T10:44:50Z 274.59 2014-08-17T10:44:57Z 275.07 2014-08-17T10:44:59Z 273.63 2014-08-17T10:45:05Z 273.15 2014-08-17T10:45:12Z 273.15 2014-08-17T10:45:14Z 269.79 2014-08-17T10:45:21Z 271.23 2014-08-17T10:45:32Z 270.27 2014-08-17T10:45:34Z 264.98 2014-08-17T10:45:44Z 267.86 2014-08-17T10:46:07Z 271.23 2014-08-17T10:46:13Z 270.75 2014-08-17T10:46:17Z 271.23 2014-08-17T10:46:21Z 272.67 2014-08-17T10:46:25Z 272.67 2014-08-17T10:46:33Z 270.75 2014-08-17T10:46:40Z 270.75 2014-08-17T10:46:44Z 271.23 2014-08-17T10:46:49Z 272.67 2014-08-17T10:46:55Z 273.15 2014-08-17T10:47:01Z 274.59 2014-08-17T10:47:30Z 276.04 2014-08-17T10:47:38Z 278.92 2014-08-17T10:47:43Z 278.92 2014-08-17T10:47:48Z 278.92 2014-08-17T10:47:56Z 279.88 2014-08-17T10:48:04Z 281.80 2014-08-17T10:48:13Z 283.25 2014-08-17T10:48:22Z 284.69 2014-08-17T10:48:31Z 285.65 2014-08-17T10:48:40Z 286.13 2014-08-17T10:48:48Z 288.05 2014-08-17T10:48:57Z 289.01 2014-08-17T10:49:05Z 290.94 2014-08-17T10:49:15Z 291.90 2014-08-17T10:49:22Z 292.86 2014-08-17T10:49:32Z 293.34 2014-08-17T10:49:36Z 292.86 2014-08-17T10:49:38Z 294.78 2014-08-17T10:49:47Z 296.22 2014-08-17T10:49:55Z 298.63 2014-08-17T10:50:03Z 299.59 2014-08-17T10:50:12Z 301.51 2014-08-17T10:50:20Z 301.99 2014-08-17T10:50:28Z 303.43 2014-08-17T10:50:37Z 303.91 2014-08-17T10:50:46Z 304.39 2014-08-17T10:50:53Z 303.91 2014-08-17T10:51:03Z 304.88 2014-08-17T10:51:11Z 304.88 2014-08-17T10:51:20Z 305.84 2014-08-17T10:51:28Z 306.32 2014-08-17T10:51:31Z 306.32 2014-08-17T10:51:37Z 306.80 2014-08-17T10:51:39Z 308.72 2014-08-17T10:51:47Z 308.72 2014-08-17T10:51:55Z 310.16 2014-08-17T10:52:03Z 311.60 2014-08-17T10:52:06Z 311.60 2014-08-17T10:52:16Z 313.05 2014-08-17T10:52:21Z 313.05 2014-08-17T10:52:25Z 312.57 2014-08-17T10:52:33Z 312.57 2014-08-17T10:52:40Z 312.57 2014-08-17T10:52:42Z 313.05 2014-08-17T10:52:51Z 312.09 2014-08-17T10:52:58Z 314.01 2014-08-17T10:53:01Z 314.49 2014-08-17T10:53:09Z 315.45 2014-08-17T10:53:15Z 316.41 2014-08-17T10:53:23Z 316.89 2014-08-17T10:53:29Z 316.89 2014-08-17T10:53:37Z 318.81 2014-08-17T10:53:43Z 319.30 2014-08-17T10:53:53Z 319.78 2014-08-17T10:54:03Z 319.78 2014-08-17T10:54:13Z 320.26 2014-08-17T10:54:22Z 320.26 2014-08-17T10:54:32Z 321.70 2014-08-17T10:54:39Z 322.18 2014-08-17T10:54:45Z 323.14 2014-08-17T10:54:55Z 322.18 2014-08-17T10:55:03Z 322.18 2014-08-17T10:55:12Z 321.70 2014-08-17T10:55:27Z 321.70 2014-08-17T10:55:34Z 322.18 2014-08-17T10:55:36Z 319.78 2014-08-17T10:55:44Z 317.85 2014-08-17T10:55:52Z 316.41 2014-08-17T10:55:58Z 315.93 2014-08-17T10:56:04Z 314.01 2014-08-17T10:56:10Z 313.53 2014-08-17T10:56:17Z 313.53 2014-08-17T10:56:38Z 314.49 2014-08-17T10:56:47Z 316.41 2014-08-17T10:57:07Z 313.53 2014-08-17T10:57:09Z 313.53 2014-08-17T10:57:14Z 312.57 2014-08-17T10:57:18Z 309.68 2014-08-17T10:57:25Z 310.64 2014-08-17T10:57:32Z 309.20 2014-08-17T10:57:46Z 307.76 2014-08-17T10:57:50Z 305.84 2014-08-17T10:57:55Z 304.88 2014-08-17T10:57:57Z 304.88 2014-08-17T10:58:01Z 300.55 2014-08-17T10:58:08Z 300.07 2014-08-17T10:58:10Z 298.15 2014-08-17T10:58:17Z 298.15 2014-08-17T10:58:21Z 297.18 2014-08-17T10:58:27Z 293.82 2014-08-17T10:58:33Z 292.86 2014-08-17T10:58:34Z 289.01 2014-08-17T10:58:38Z 286.61 2014-08-17T10:58:43Z 283.73 2014-08-17T10:58:49Z 282.28 2014-08-17T10:58:51Z 279.88 2014-08-17T10:58:56Z 278.44 2014-08-17T10:59:04Z 278.44 2014-08-17T10:59:07Z 277.00 2014-08-17T10:59:10Z 275.07 2014-08-17T10:59:15Z 271.71 2014-08-17T10:59:21Z 271.71 2014-08-17T10:59:23Z 271.23 2014-08-17T10:59:29Z 271.71 2014-08-17T10:59:34Z 271.71 2014-08-17T10:59:35Z 270.75 2014-08-17T10:59:38Z 270.27 2014-08-17T10:59:39Z 266.90 2014-08-17T10:59:45Z 263.06 2014-08-17T10:59:50Z 259.69 2014-08-17T10:59:54Z 259.21 2014-08-17T10:59:56Z 258.73 2014-08-17T10:59:59Z 258.73 2014-08-17T11:00:01Z 256.33 2014-08-17T11:00:07Z 252.96 2014-08-17T11:00:12Z 250.56 2014-08-17T11:00:16Z 247.68 2014-08-17T11:00:21Z 246.72 2014-08-17T11:00:23Z 245.75 2014-08-17T11:00:25Z 243.35 2014-08-17T11:00:32Z 241.91 2014-08-17T11:00:36Z 238.54 2014-08-17T11:00:41Z 235.66 2014-08-17T11:00:46Z 232.30 2014-08-17T11:00:51Z 231.33 2014-08-17T11:00:57Z 229.89 2014-08-17T11:01:03Z 230.37 2014-08-17T11:01:06Z 229.89 2014-08-17T11:01:08Z 228.93 2014-08-17T11:01:11Z 227.49 2014-08-17T11:01:17Z 227.49 2014-08-17T11:01:19Z 227.97 2014-08-17T11:01:22Z 227.97 2014-08-17T11:01:31Z 228.45 2014-08-17T11:01:37Z 227.97 2014-08-17T11:01:43Z 228.93 2014-08-17T11:01:51Z 228.93 2014-08-17T11:01:58Z 227.97 2014-08-17T11:01:59Z 227.01 2014-08-17T11:02:04Z 227.97 2014-08-17T11:02:10Z 228.45 2014-08-17T11:02:13Z 227.01 2014-08-17T11:02:17Z 227.01 2014-08-17T11:02:19Z 226.53 2014-08-17T11:02:21Z 226.05 2014-08-17T11:02:23Z 225.09 2014-08-17T11:02:25Z 222.68 2014-08-17T11:02:31Z 221.24 2014-08-17T11:02:36Z 220.28 2014-08-17T11:02:40Z 219.32 2014-08-17T11:02:43Z 215.47 2014-08-17T11:02:49Z 213.07 2014-08-17T11:02:53Z 211.15 2014-08-17T11:02:56Z 207.78 2014-08-17T11:02:59Z 207.30 2014-08-17T11:03:00Z 204.42 2014-08-17T11:03:08Z 205.86 2014-08-17T11:03:14Z 205.38 2014-08-17T11:03:24Z 205.38 2014-08-17T11:03:53Z 205.38 2014-08-17T11:04:09Z 205.86 2014-08-17T11:04:19Z 205.38 2014-08-17T11:04:25Z 204.42 2014-08-17T11:04:30Z 202.98 2014-08-17T11:04:33Z 200.09 2014-08-17T11:04:37Z 196.73 2014-08-17T11:04:41Z 194.32 2014-08-17T11:04:43Z 192.88 2014-08-17T11:04:44Z 191.92 2014-08-17T11:04:45Z 190.48 2014-08-17T11:04:46Z 189.52 2014-08-17T11:04:48Z 187.11 2014-08-17T11:04:50Z 183.27 2014-08-17T11:04:55Z 182.31 2014-08-17T11:04:56Z 180.87 2014-08-17T11:04:59Z 177.98 2014-08-17T11:05:04Z 177.50 2014-08-17T11:05:06Z 174.14 2014-08-17T11:05:12Z 173.17 2014-08-17T11:05:14Z 172.21 2014-08-17T11:05:15Z 168.37 2014-08-17T11:05:20Z 165.96 2014-08-17T11:05:22Z 162.60 2014-08-17T11:05:27Z 162.60 2014-08-17T11:05:28Z 159.72 2014-08-17T11:05:31Z 157.31 2014-08-17T11:05:34Z 153.95 2014-08-17T11:05:37Z 151.06 2014-08-17T11:05:39Z 150.10 2014-08-17T11:05:41Z 149.14 2014-08-17T11:05:42Z 148.18 2014-08-17T11:05:43Z 144.34 2014-08-17T11:05:47Z 144.34 2014-08-17T11:05:48Z 143.85 2014-08-17T11:05:54Z 143.37 2014-08-17T11:06:00Z 142.41 2014-08-17T11:06:02Z 141.93 2014-08-17T11:06:05Z 140.01 2014-08-17T11:06:08Z 140.49 2014-08-17T11:06:13Z 141.45 2014-08-17T11:06:15Z 143.85 2014-08-17T11:06:23Z 145.78 2014-08-17T11:06:24Z 143.85 2014-08-17T11:06:25Z 143.85 2014-08-17T11:06:30Z 145.78 2014-08-17T11:06:34Z 144.34 2014-08-17T11:06:35Z 142.89 2014-08-17T11:06:42Z 143.37 2014-08-17T11:06:52Z 143.85 2014-08-17T11:06:54Z 143.85 2014-08-17T11:06:55Z 141.45 2014-08-17T11:07:00Z 140.01 2014-08-17T11:07:01Z 137.13 2014-08-17T11:07:07Z 135.68 2014-08-17T11:07:12Z 134.72 2014-08-17T11:07:15Z 132.32 2014-08-17T11:07:19Z 131.36 2014-08-17T11:07:20Z 128.95 2014-08-17T11:07:22Z 126.07 2014-08-17T11:07:25Z 125.59 2014-08-17T11:07:26Z 123.67 2014-08-17T11:07:28Z 120.30 2014-08-17T11:07:31Z 119.34 2014-08-17T11:07:32Z 115.98 2014-08-17T11:07:35Z 112.13 2014-08-17T11:07:39Z 108.77 2014-08-17T11:07:41Z 107.81 2014-08-17T11:07:42Z 106.84 2014-08-17T11:07:43Z 102.52 2014-08-17T11:07:48Z 98.67 2014-08-17T11:07:52Z 97.23 2014-08-17T11:07:53Z 94.35 2014-08-17T11:07:56Z 93.39 2014-08-17T11:07:58Z 91.94 2014-08-17T11:08:01Z 92.90 2014-08-17T11:08:08Z 92.90 2014-08-17T11:08:12Z 93.39 2014-08-17T11:08:17Z 93.87 2014-08-17T11:08:20Z 93.87 2014-08-17T11:08:21Z 93.39 2014-08-17T11:08:28Z 93.39 2014-08-17T11:08:34Z 93.87 2014-08-17T11:08:39Z 92.90 2014-08-17T11:08:52Z 93.39 2014-08-17T11:09:02Z 93.39 2014-08-17T11:09:09Z 91.94 2014-08-17T11:09:16Z 92.90 2014-08-17T11:09:18Z 91.94 2014-08-17T11:09:25Z 91.46 2014-08-17T11:09:27Z 90.98 2014-08-17T11:09:30Z 90.50 2014-08-17T11:09:32Z 90.02 2014-08-17T11:09:40Z 90.02 2014-08-17T11:09:41Z 90.50 2014-08-17T11:09:44Z 91.46 2014-08-17T11:09:51Z 92.90 2014-08-17T11:09:58Z 93.87 2014-08-17T11:10:05Z 92.90 2014-08-17T11:10:12Z 90.98 2014-08-17T11:10:17Z 89.06 2014-08-17T11:10:18Z 87.62 2014-08-17T11:10:20Z 86.66 2014-08-17T11:10:21Z 84.25 2014-08-17T11:10:27Z 80.89 2014-08-17T11:10:32Z 79.93 2014-08-17T11:10:34Z 78.97 2014-08-17T11:10:36Z 78.00 2014-08-17T11:10:37Z 75.60 2014-08-17T11:10:38Z 74.16 2014-08-17T11:10:40Z 71.76 2014-08-17T11:10:43Z 70.79 2014-08-17T11:10:46Z 69.83 2014-08-17T11:10:47Z 69.35 2014-08-17T11:10:48Z 69.35 2014-08-17T11:10:49Z 68.87 2014-08-17T11:10:50Z 68.39 2014-08-17T11:10:51Z 65.99 2014-08-17T11:10:54Z 61.66 2014-08-17T11:10:57Z 58.30 2014-08-17T11:10:59Z 56.86 2014-08-17T11:11:00Z 53.97 2014-08-17T11:11:03Z 52.53 2014-08-17T11:11:04Z 52.05 2014-08-17T11:11:05Z 49.65 2014-08-17T11:11:07Z 48.20 2014-08-17T11:11:08Z 46.76 2014-08-17T11:11:09Z 42.92 2014-08-17T11:11:12Z 39.07 2014-08-17T11:11:15Z 36.67 2014-08-17T11:11:17Z 35.23 2014-08-17T11:11:18Z 34.74 2014-08-17T11:11:19Z 31.38 2014-08-17T11:11:22Z 28.02 2014-08-17T11:11:24Z 26.57 2014-08-17T11:11:26Z 25.13 2014-08-17T11:11:33Z 27.05 2014-08-17T11:11:36Z 27.53 2014-08-17T11:11:37Z 26.57 2014-08-17T11:11:39Z 27.05 2014-08-17T11:11:40Z 28.02 2014-08-17T11:11:48Z 30.90 2014-08-17T11:11:57Z 32.82 2014-08-17T11:12:04Z 33.78 2014-08-17T11:12:11Z 33.78 2014-08-17T11:12:19Z 33.78 2014-08-17T11:12:26Z 33.78 2014-08-17T11:12:29Z 32.82 2014-08-17T11:12:32Z 32.82 2014-08-17T11:12:33Z 31.38 2014-08-17T11:12:35Z 30.90 2014-08-17T11:12:36Z 28.02 2014-08-17T11:12:38Z 26.09 2014-08-17T11:12:40Z 26.57 2014-08-17T11:12:41Z 25.13 2014-08-17T11:12:42Z 25.13 2014-08-17T11:12:44Z 24.17 2014-08-17T11:12:49Z 25.13 2014-08-17T11:12:55Z 26.09 2014-08-17T11:13:01Z 27.05 2014-08-17T11:13:06Z 28.02 2014-08-17T11:13:11Z 31.38 2014-08-17T11:13:18Z 33.30 2014-08-17T11:13:28Z 32.34 2014-08-17T11:13:35Z 30.90 2014-08-17T11:13:40Z 32.82 2014-08-17T11:13:46Z 35.71 2014-08-17T11:13:56Z 38.11 2014-08-17T11:14:04Z 39.55 2014-08-17T11:14:12Z 39.07 2014-08-17T11:14:20Z 38.11 2014-08-17T11:14:21Z 36.19 2014-08-17T11:14:27Z 35.23 2014-08-17T11:14:28Z 35.23 2014-08-17T11:14:34Z 35.23 2014-08-17T11:14:40Z 32.34 2014-08-17T11:14:45Z 31.38 2014-08-17T11:14:48Z 29.46 2014-08-17T11:14:51Z 27.05 2014-08-17T11:14:53Z 25.61 2014-08-17T11:14:55Z 24.65 2014-08-17T11:14:57Z 24.65 2014-08-17T11:14:59Z 23.69 2014-08-17T11:15:03Z 24.65 2014-08-17T11:15:07Z 23.69 2014-08-17T11:15:09Z 23.21 2014-08-17T11:15:14Z 24.65 2014-08-17T11:15:20Z 27.05 2014-08-17T11:15:29Z 30.42 2014-08-17T11:15:38Z 30.90 2014-08-17T11:15:40Z 32.34 2014-08-17T11:15:46Z 33.78 2014-08-17T11:15:55Z 33.78 2014-08-17T11:16:01Z 35.23 2014-08-17T11:16:04Z 36.67 2014-08-17T11:16:11Z 39.55 2014-08-17T11:16:20Z 40.51 2014-08-17T11:16:26Z 41.47 2014-08-17T11:16:30Z 43.40 2014-08-17T11:16:39Z 43.40 2014-08-17T11:16:46Z 43.88 2014-08-17T11:16:54Z 43.40 2014-08-17T11:16:56Z 45.80 2014-08-17T11:17:06Z 46.76 2014-08-17T11:17:11Z 47.72 2014-08-17T11:17:22Z 47.72 2014-08-17T11:17:28Z 48.20 2014-08-17T11:17:42Z 47.72 2014-08-17T11:17:49Z 48.68 2014-08-17T11:17:53Z 48.20 2014-08-17T11:18:00Z 47.72 2014-08-17T11:18:03Z 47.72 2014-08-17T11:18:05Z 47.72 2014-08-17T11:18:11Z 48.20 2014-08-17T11:18:19Z 46.76 2014-08-17T11:18:26Z 44.84 2014-08-17T11:18:30Z 43.40 2014-08-17T11:18:31Z 40.03 2014-08-17T11:18:35Z 37.15 2014-08-17T11:18:36Z 35.23 2014-08-17T11:18:37Z 32.82 2014-08-17T11:18:38Z 31.86 2014-08-17T11:18:39Z 31.38 2014-08-17T11:18:40Z 27.53 2014-08-17T11:18:43Z 26.09 2014-08-17T11:18:48Z 26.09 2014-08-17T11:18:55Z 26.57 2014-08-17T11:19:00Z 27.53 2014-08-17T11:19:08Z 28.50 2014-08-17T11:19:18Z 28.98 2014-08-17T11:19:19Z 27.53 2014-08-17T11:19:26Z 28.02 2014-08-17T11:19:32Z 27.05 2014-08-17T11:19:38Z 27.53 2014-08-17T11:19:44Z 26.57 2014-08-17T11:19:51Z 27.53 2014-08-17T11:19:58Z 26.57 2014-08-17T11:20:04Z 24.65 2014-08-17T11:20:14Z 24.65 2014-08-17T11:20:20Z 24.65 2014-08-17T11:20:22Z 25.13 2014-08-17T11:20:29Z 24.17 2014-08-17T11:20:36Z 25.13 2014-08-17T11:20:41Z 24.65 2014-08-17T11:20:47Z 24.17 2014-08-17T11:20:54Z 25.61 2014-08-17T11:21:02Z 26.09 2014-08-17T11:21:09Z 27.05 2014-08-17T11:21:15Z 28.02 2014-08-17T11:21:22Z 27.53 2014-08-17T11:21:29Z 27.53 2014-08-17T11:21:37Z 28.02 2014-08-17T11:21:45Z 28.98 2014-08-17T11:21:56Z 29.46 2014-08-17T11:22:05Z 29.46 2014-08-17T11:22:09Z 29.94 2014-08-17T11:22:18Z 29.46 2014-08-17T11:22:28Z 30.42 2014-08-17T11:22:39Z 30.42 2014-08-17T11:22:49Z 30.90 2014-08-17T11:23:00Z 30.90 2014-08-17T11:23:10Z 30.90 2014-08-17T11:23:17Z 31.86 2014-08-17T11:23:27Z 32.34 2014-08-17T11:23:36Z 33.78 2014-08-17T11:23:43Z 34.26 2014-08-17T11:23:53Z 33.78 2014-08-17T11:23:59Z 33.78 2014-08-17T11:24:04Z 32.82 2014-08-17T11:24:23Z 33.78 2014-08-17T11:24:41Z 32.82 2014-08-17T11:24:46Z 32.34 2014-08-17T11:24:55Z 32.34 2014-08-17T11:25:00Z 31.86 2014-08-17T11:25:07Z 31.86 2014-08-17T11:25:11Z 31.38 2014-08-17T11:25:20Z 31.86 2014-08-17T11:25:26Z 31.86 2014-08-17T11:25:33Z 31.86 2014-08-17T11:25:36Z 31.38 2014-08-17T11:25:43Z 30.90 2014-08-17T11:25:45Z 31.38 2014-08-17T11:25:51Z 30.90 2014-08-17T11:25:52Z 30.90 2014-08-17T11:26:01Z 30.90 2014-08-17T11:26:06Z 31.38 2014-08-17T11:26:13Z 29.94 2014-08-17T11:26:20Z 29.94 2014-08-17T11:26:28Z 28.98 2014-08-17T11:26:34Z 28.02 2014-08-17T11:26:41Z 27.05 2014-08-17T11:26:46Z 27.05 2014-08-17T11:26:51Z 25.61 2014-08-17T11:26:56Z 24.65 2014-08-17T11:27:00Z 23.69 2014-08-17T11:27:03Z 23.21 2014-08-17T11:27:07Z 23.69 2014-08-17T11:27:13Z 23.69 2014-08-17T11:27:16Z 23.69 2014-08-17T11:27:21Z 24.17 2014-08-17T11:27:22Z 23.21 2014-08-17T11:27:31Z 23.69 2014-08-17T11:27:42Z 24.17 2014-08-17T11:27:53Z 23.69 2014-08-17T11:27:57Z 25.13 2014-08-17T11:28:09Z 26.09 2014-08-17T11:28:21Z 25.61 2014-08-17T11:28:32Z 24.17 2014-08-17T11:28:41Z 24.17 2014-08-17T11:28:49Z 24.17 2014-08-17T11:28:56Z 25.13 2014-08-17T11:29:04Z 25.13 2014-08-17T11:29:12Z 24.17 2014-08-17T11:29:18Z 23.69 2014-08-17T11:29:23Z 22.25 2014-08-17T11:29:30Z 22.25 2014-08-17T11:29:39Z 23.21 2014-08-17T11:29:46Z 24.17 2014-08-17T11:29:53Z 24.65 2014-08-17T11:30:00Z 25.13 2014-08-17T11:30:02Z 25.13 2014-08-17T11:30:06Z 24.65 2014-08-17T11:30:08Z 24.65 2014-08-17T11:30:09Z 24.17 2014-08-17T11:30:10Z 25.13 2014-08-17T11:30:13Z 24.17 2014-08-17T11:30:22Z 23.69 2014-08-17T11:30:28Z 23.69 2014-08-17T11:30:34Z 23.69 2014-08-17T11:30:43Z 23.21 2014-08-17T11:30:51Z 23.69 2014-08-17T11:30:57Z 23.21 2014-08-17T11:31:03Z 22.73 2014-08-17T11:31:16Z 22.73 2014-08-17T11:31:19Z 21.77 2014-08-17T11:31:25Z 20.81 2014-08-17T11:31:29Z 20.32 2014-08-17T11:31:41Z 20.81 2014-08-17T11:31:48Z 20.32 2014-08-17T11:31:50Z 20.32 2014-08-17T11:31:57Z 19.84 2014-08-17T11:31:59Z 20.32 2014-08-17T11:32:07Z 20.32 2014-08-17T11:32:13Z 20.32 2014-08-17T11:32:21Z 20.32 2014-08-17T11:32:26Z 20.81 2014-08-17T11:32:33Z 20.81 2014-08-17T11:32:36Z 20.32 2014-08-17T11:32:43Z 20.32 2014-08-17T11:32:52Z 20.81 2014-08-17T11:33:03Z 21.29 2014-08-17T11:33:12Z 20.81 2014-08-17T11:33:23Z 20.81 2014-08-17T11:33:31Z 21.29 2014-08-17T11:33:42Z 20.32 2014-08-17T11:33:50Z 20.81 2014-08-17T11:34:01Z 20.81 2014-08-17T11:34:14Z 20.32 2014-08-17T11:34:23Z 20.32 2014-08-17T11:34:32Z 20.32 2014-08-17T11:34:42Z 21.29 2014-08-17T11:34:50Z 20.81 2014-08-17T11:35:00Z 22.25 2014-08-17T11:35:08Z 21.77 2014-08-17T11:35:18Z 22.73 2014-08-17T11:35:25Z 21.77 2014-08-17T11:35:33Z 21.29 2014-08-17T11:35:39Z 21.77 2014-08-17T11:35:44Z 21.77 2014-08-17T11:36:15Z 21.29 2014-08-17T11:37:06Z 21.29 2014-08-17T11:37:12Z 20.81 2014-08-17T11:37:17Z 20.32 2014-08-17T11:37:19Z 18.88 2014-08-17T11:37:25Z 18.88 2014-08-17T11:37:27Z 18.88 2014-08-17T11:37:29Z 19.84 2014-08-17T11:37:36Z 20.32 2014-08-17T11:37:39Z 20.81 2014-08-17T11:37:42Z 20.32 2014-08-17T11:37:47Z 19.36 2014-08-17T11:37:52Z 19.36 2014-08-17T11:37:57Z 18.88 2014-08-17T11:38:04Z 18.40 2014-08-17T11:38:14Z 17.92 2014-08-17T11:38:26Z 18.40 2014-08-17T11:38:36Z 18.40 2014-08-17T11:38:47Z 18.40 2014-08-17T11:38:56Z 17.92 2014-08-17T11:39:07Z 18.40 2014-08-17T11:39:14Z 19.84 2014-08-17T11:39:20Z 19.36 2014-08-17T11:39:27Z 20.32 2014-08-17T11:39:34Z 20.32 2014-08-17T11:39:38Z 20.32 2014-08-17T11:39:40Z 20.32 2014-08-17T11:40:14Z 19.36 2014-08-17T11:40:16Z 19.36 2014-08-17T11:40:23Z 19.36 2014-08-17T11:40:28Z 19.36 2014-08-17T11:40:36Z 19.36 2014-08-17T11:40:40Z 19.84 2014-08-17T11:40:48Z 19.36 2014-08-17T11:40:52Z 20.32 2014-08-17T11:41:01Z 20.81 2014-08-17T11:41:05Z 21.29 2014-08-17T11:41:12Z 21.29 2014-08-17T11:41:17Z 21.29 2014-08-17T11:41:18Z 19.84 2014-08-17T11:41:23Z 20.81 2014-08-17T11:41:33Z 20.81 2014-08-17T11:41:36Z 21.29 2014-08-17T11:41:42Z 21.29 2014-08-17T11:41:49Z 21.29 2014-08-17T11:41:50Z 21.77 2014-08-17T11:42:00Z 23.21 2014-08-17T11:42:10Z 25.13 2014-08-17T11:42:19Z 27.53 2014-08-17T11:42:28Z 28.50 2014-08-17T11:42:35Z 29.94 2014-08-17T11:42:41Z 30.90 2014-08-17T11:42:49Z 31.86 2014-08-17T11:42:55Z 34.26 2014-08-17T11:43:01Z 34.26 2014-08-17T11:43:04Z 34.26 2014-08-17T11:43:12Z 30.90 2014-08-17T11:43:21Z 34.26 2014-08-17T11:43:22Z 38.11 2014-08-17T11:43:24Z 34.74 2014-08-17T11:43:26Z 34.26 2014-08-17T11:43:27Z 34.74 2014-08-17T11:43:42Z 35.23 2014-08-17T11:43:49Z 34.74 2014-08-17T11:43:51Z 35.23 2014-08-17T11:43:57Z 35.71 2014-08-17T11:44:05Z 36.19 2014-08-17T11:44:14Z 36.19 2014-08-17T11:44:21Z 36.67 2014-08-17T11:44:24Z 36.67 2014-08-17T11:44:26Z 36.19 2014-08-17T11:44:36Z 35.71 2014-08-17T11:44:44Z 36.19 2014-08-17T11:44:52Z 36.67 2014-08-17T11:45:00Z 36.19 2014-08-17T11:45:08Z 36.19 2014-08-17T11:45:16Z 36.67 2014-08-17T11:45:23Z 36.19 2014-08-17T11:45:26Z 36.19 2014-08-17T11:45:30Z 36.67 2014-08-17T11:45:39Z 37.15 2014-08-17T11:45:44Z 37.15 2014-08-17T11:45:53Z 37.15 2014-08-17T11:46:05Z 37.15 2014-08-17T11:46:12Z 37.15 2014-08-17T11:46:19Z 37.63 2014-08-17T11:46:26Z 37.15 2014-08-17T11:46:35Z 36.19 2014-08-17T11:46:37Z 33.78 2014-08-17T11:46:41Z 32.82 2014-08-17T11:46:44Z 30.90 2014-08-17T11:46:48Z 30.42 2014-08-17T11:46:54Z 28.98 2014-08-17T11:46:55Z 26.09 2014-08-17T11:46:59Z 24.65 2014-08-17T11:47:01Z 24.65 2014-08-17T11:47:02Z 23.69 2014-08-17T11:47:08Z 22.73 2014-08-17T11:47:12Z 23.69 2014-08-17T11:47:18Z 25.61 2014-08-17T11:50:30Z 25.61 2014-08-17T11:50:45Z 25.13 2014-08-17T11:51:03Z 26.09 2014-08-17T11:51:53Z 27.53 2014-08-17T11:52:07Z 27.53 2014-08-17T11:52:10Z 29.46 2014-08-17T11:52:18Z 29.94 2014-08-17T11:52:21Z 31.38 2014-08-17T11:52:30Z 31.86 2014-08-17T11:52:36Z 33.78 2014-08-17T11:52:44Z 34.26 2014-08-17T11:52:47Z 34.74 2014-08-17T11:52:55Z 34.74 2014-08-17T11:53:02Z 34.26 2014-08-17T11:53:03Z 34.74 2014-08-17T11:53:04Z 34.26 2014-08-17T11:53:08Z 33.30 2014-08-17T11:53:09Z 32.34 2014-08-17T11:53:16Z 32.34 2014-08-17T11:53:17Z 32.34 2014-08-17T11:53:21Z 31.86 2014-08-17T11:53:26Z 31.38 2014-08-17T11:53:32Z 30.90 2014-08-17T11:53:40Z 30.42 2014-08-17T11:53:47Z 30.90 2014-08-17T11:53:56Z 30.42 2014-08-17T11:54:03Z 30.42 2014-08-17T11:54:16Z 30.90 2014-08-17T11:54:22Z 29.46 2014-08-17T11:54:29Z 28.98 2014-08-17T11:54:32Z 28.02 2014-08-17T11:54:39Z 26.57 2014-08-17T11:54:49Z 24.65 2014-08-17T11:54:58Z 24.17 2014-08-17T11:55:04Z 25.13 2014-08-17T11:55:09Z 24.65 2014-08-17T11:55:14Z 23.69 2014-08-17T11:55:20Z 23.69 2014-08-17T11:55:21Z 24.17 2014-08-17T11:55:24Z 24.17 2014-08-17T11:55:31Z 23.69 2014-08-17T11:55:32Z 23.21 2014-08-17T11:55:39Z 23.21 2014-08-17T11:55:45Z 23.21 2014-08-17T11:55:52Z 22.73 2014-08-17T11:56:00Z 23.21 2014-08-17T11:56:10Z 23.21 2014-08-17T11:56:21Z 22.73 2014-08-17T11:56:31Z 23.21 2014-08-17T11:56:43Z 23.69 2014-08-17T11:56:54Z 23.21 2014-08-17T11:57:03Z 23.69 2014-08-17T11:57:13Z 23.21 2014-08-17T11:57:15Z 24.17 2014-08-17T11:57:23Z 23.69 2014-08-17T11:57:33Z 23.21 2014-08-17T11:57:35Z 23.21 2014-08-17T11:57:45Z 23.21 2014-08-17T11:57:56Z 23.69 2014-08-17T11:58:03Z 23.69 2014-08-17T11:58:06Z 23.69 2014-08-17T11:58:14Z 22.73 2014-08-17T11:58:18Z 23.69 2014-08-17T11:58:34Z 23.21 2014-08-17T11:58:47Z 24.17 2014-08-17T11:59:08Z 23.21 2014-08-17T11:59:13Z 24.17 2014-08-17T11:59:15Z 23.21 2014-08-17T11:59:19Z 24.17 2014-08-17T11:59:23Z 24.65 2014-08-17T11:59:33Z 23.69 2014-08-17T11:59:43Z 23.21 2014-08-17T11:59:51Z 23.21 2014-08-17T12:00:00Z 23.69 2014-08-17T12:00:12Z 23.21 2014-08-17T12:00:24Z 23.21 2014-08-17T12:00:37Z 21.77 2014-08-17T12:00:46Z 22.25 2014-08-17T12:00:57Z 22.25 2014-08-17T12:01:09Z 22.73 2014-08-17T12:01:21Z 22.25 2014-08-17T12:01:31Z 22.25 2014-08-17T12:01:41Z 22.25 2014-08-17T12:01:50Z 22.25 2014-08-17T12:01:51Z 20.81 2014-08-17T12:01:59Z 20.81 2014-08-17T12:02:05Z 20.81 2014-08-17T12:02:16Z 20.81 2014-08-17T12:02:23Z 21.77 2014-08-17T12:02:27Z 22.25 2014-08-17T12:02:29Z 21.77 2014-08-17T12:02:33Z 21.77 2014-08-17T12:02:37Z 22.25 2014-08-17T12:02:44Z 21.77 2014-08-17T12:02:51Z 22.25 2014-08-17T12:03:00Z 22.73 2014-08-17T12:03:10Z 23.21 2014-08-17T12:03:11Z 22.73 2014-08-17T12:03:13Z 22.25 2014-08-17T12:03:19Z 22.73 2014-08-17T12:03:21Z 22.25 2014-08-17T12:03:25Z 21.29 2014-08-17T12:03:32Z 21.29 2014-08-17T12:03:38Z 21.29 2014-08-17T12:03:46Z 21.29 2014-08-17T12:03:55Z 21.29 2014-08-17T12:04:03Z 21.77 2014-08-17T12:04:13Z 21.77 2014-08-17T12:04:16Z 21.29 2014-08-17T12:04:26Z 21.77 2014-08-17T12:04:29Z 21.29 2014-08-17T12:04:31Z 21.29 2014-08-17T12:04:39Z 21.29 2014-08-17T12:04:40Z 21.29 2014-08-17T12:04:44Z 21.29 2014-08-17T12:04:46Z 21.29 2014-08-17T12:04:53Z 21.29 2014-08-17T12:05:01Z 20.81 2014-08-17T12:05:11Z 21.29 2014-08-17T12:05:22Z 20.81 2014-08-17T12:05:33Z 20.81 2014-08-17T12:05:43Z 20.81 2014-08-17T12:05:49Z 20.81 2014-08-17T12:05:56Z 20.32 2014-08-17T12:06:04Z 20.81 2014-08-17T12:06:12Z 20.32 2014-08-17T12:06:20Z 19.84 2014-08-17T12:08:14Z 19.84 2014-08-17T12:09:50Z 18.88 2014-08-17T12:09:59Z 19.84 2014-08-17T12:10:05Z 19.36 2014-08-17T12:10:25Z 19.36 2014-08-17T12:10:32Z 19.36 2014-08-17T12:10:35Z 18.88 2014-08-17T12:10:41Z 19.36 2014-08-17T12:10:45Z 18.88 2014-08-17T12:10:50Z 18.40 2014-08-17T12:12:06Z 18.40 2014-08-17T12:12:15Z 18.40 2014-08-17T12:12:22Z 18.40 2014-08-17T12:12:23Z 18.40 2014-08-17T12:12:28Z 18.88 2014-08-17T12:12:37Z 18.40 2014-08-17T12:12:38Z 18.88 2014-08-17T12:12:43Z 18.88 2014-08-17T12:12:48Z 18.88 2014-08-17T12:12:51Z 18.88 2014-08-17T12:12:56Z 17.92 2014-08-17T12:13:04Z 18.40 2014-08-17T12:13:05Z 17.44 2014-08-17T12:13:09Z 17.92 2014-08-17T12:13:11Z 17.92 2014-08-17T12:13:16Z 17.44 2014-08-17T12:13:23Z 17.92 2014-08-17T12:13:29Z 18.88 2014-08-17T12:13:35Z 18.40 2014-08-17T12:13:44Z 18.40 2014-08-17T12:13:54Z 18.40 2014-08-17T12:14:02Z 18.88 2014-08-17T12:14:10Z 18.40 2014-08-17T12:14:17Z 18.88 2014-08-17T12:14:29Z 18.40 2014-08-17T12:14:40Z 18.40 2014-08-17T12:14:49Z 18.88 2014-08-17T12:15:00Z 18.88 2014-08-17T12:15:09Z 19.36 2014-08-17T12:15:16Z 19.36 2014-08-17T12:15:22Z 18.88 2014-08-17T12:15:30Z 19.36 2014-08-17T12:15:37Z 18.88 2014-08-17T12:15:52Z 17.92 2014-08-17T12:16:04Z 18.88 2014-08-17T12:16:05Z 19.36 2014-08-17T12:16:10Z 18.40 2014-08-17T12:16:19Z 17.92 2014-08-17T12:16:28Z 17.44 2014-08-17T12:16:33Z 17.92 2014-08-17T12:16:38Z 17.44 2014-08-17T12:16:48Z 17.44 2014-08-17T12:16:50Z 17.92 2014-08-17T12:16:59Z 18.40 2014-08-17T12:17:01Z 18.40 2014-08-17T12:17:07Z 17.44 2014-08-17T12:17:18Z 18.88 2014-08-17T12:17:27Z 18.40 2014-08-17T12:17:35Z 17.92 2014-08-17T12:17:46Z 18.88 2014-08-17T12:17:59Z 19.36 2014-08-17T12:18:07Z 19.36 2014-08-17T12:18:16Z 19.84 2014-08-17T12:18:23Z 19.36 2014-08-17T12:18:26Z 19.36 2014-08-17T12:18:33Z 19.36 2014-08-17T12:18:38Z 18.88 2014-08-17T12:18:43Z 18.40 2014-08-17T12:18:52Z 18.40 2014-08-17T12:18:59Z 17.44 2014-08-17T12:19:06Z 17.44 2014-08-17T12:19:10Z 17.44 2014-08-17T12:19:13Z 17.92 2014-08-17T12:19:18Z 17.44 2014-08-17T12:19:27Z 16.96 2014-08-17T12:19:35Z 17.44 2014-08-17T12:19:43Z 17.92 2014-08-17T12:19:52Z 17.92 2014-08-17T12:19:54Z 17.92 2014-08-17T12:20:01Z 17.44 2014-08-17T12:20:02Z 17.44 2014-08-17T12:20:04Z 18.40 2014-08-17T12:20:12Z 17.92 2014-08-17T12:20:18Z 17.92 2014-08-17T12:20:32Z 18.40 2014-08-17T12:20:46Z 17.44 2014-08-17T12:21:02Z 16.00 2014-08-17T12:21:11Z 17.92 2014-08-17T12:21:13Z 17.92 2014-08-17T12:21:27Z 17.44 2014-08-17T12:21:45Z 17.44 2014-08-17T12:21:51Z 17.44 2014-08-17T12:21:52Z 15.52 2014-08-17T12:22:01Z 16.48 2014-08-17T12:22:13Z 16.96 2014-08-17T12:22:24Z 16.00 2014-08-17T12:22:36Z 15.52 2014-08-17T12:22:42Z 16.00 2014-08-17T12:22:47Z 15.52 2014-08-17T12:23:00Z 15.52 2014-08-17T12:23:12Z 15.04 2014-08-17T12:23:21Z 15.04 2014-08-17T12:23:30Z 15.04 2014-08-17T12:23:39Z 15.52 2014-08-17T12:23:51Z 15.04 2014-08-17T12:23:58Z 15.52 2014-08-17T12:24:03Z 13.60 2014-08-17T12:24:14Z 13.60 2014-08-17T12:24:26Z 13.12 2014-08-17T12:24:36Z 13.12 2014-08-17T12:24:51Z 12.63 2014-08-17T12:24:59Z 12.15 2014-08-17T12:25:05Z