www.cicloide.com 6315 www.cicloide.com 6315 113.10 2011-11-08T09:52:00Z 113.60 2011-11-08T09:52:25Z 113.60 2011-11-08T09:52:37Z 115.00 2011-11-08T09:53:21Z 116.90 2011-11-08T09:53:43Z 109.70 2011-11-08T09:54:02Z 108.80 2011-11-08T09:54:11Z 108.80 2011-11-08T09:54:13Z 109.20 2011-11-08T09:54:18Z 109.20 2011-11-08T09:54:25Z 108.30 2011-11-08T09:54:39Z 102.50 2011-11-08T09:55:14Z 102.50 2011-11-08T09:55:17Z 102.00 2011-11-08T09:55:26Z 100.60 2011-11-08T09:55:38Z 101.60 2011-11-08T09:55:42Z 102.50 2011-11-08T09:55:52Z 100.10 2011-11-08T09:56:04Z 98.70 2011-11-08T09:56:13Z 97.70 2011-11-08T09:56:20Z 97.20 2011-11-08T09:56:23Z 89.50 2011-11-08T09:56:36Z 88.60 2011-11-08T09:56:58Z 88.60 2011-11-08T09:57:02Z 88.10 2011-11-08T09:57:19Z 88.10 2011-11-08T09:57:40Z 89.50 2011-11-08T09:57:49Z 95.30 2011-11-08T09:58:48Z 95.80 2011-11-08T09:59:02Z 95.30 2011-11-08T09:59:21Z 95.30 2011-11-08T09:59:23Z 92.40 2011-11-08T09:59:42Z 91.00 2011-11-08T09:59:49Z 89.50 2011-11-08T10:00:00Z 90.00 2011-11-08T10:00:12Z 90.00 2011-11-08T10:00:29Z 90.00 2011-11-08T10:00:36Z 90.50 2011-11-08T10:00:52Z 88.60 2011-11-08T10:00:59Z 88.60 2011-11-08T10:01:04Z 94.80 2011-11-08T10:01:48Z 97.70 2011-11-08T10:02:00Z 103.50 2011-11-08T10:02:29Z 105.40 2011-11-08T10:02:45Z 108.30 2011-11-08T10:02:57Z 108.80 2011-11-08T10:03:11Z 110.70 2011-11-08T10:03:46Z 117.40 2011-11-08T10:04:40Z 119.80 2011-11-08T10:04:54Z 121.30 2011-11-08T10:05:08Z 124.20 2011-11-08T10:05:34Z 126.10 2011-11-08T10:05:48Z 128.50 2011-11-08T10:06:05Z 136.20 2011-11-08T10:06:56Z 138.10 2011-11-08T10:07:08Z 139.10 2011-11-08T10:07:17Z 141.00 2011-11-08T10:07:29Z 144.30 2011-11-08T10:07:53Z 145.80 2011-11-08T10:08:05Z 148.20 2011-11-08T10:08:19Z 149.10 2011-11-08T10:08:25Z 153.90 2011-11-08T10:08:49Z 157.80 2011-11-08T10:09:12Z 159.70 2011-11-08T10:09:20Z 160.70 2011-11-08T10:09:22Z 163.10 2011-11-08T10:09:31Z 166.90 2011-11-08T10:09:48Z 168.90 2011-11-08T10:09:57Z 170.30 2011-11-08T10:10:09Z 171.20 2011-11-08T10:10:21Z 172.70 2011-11-08T10:10:27Z 175.60 2011-11-08T10:10:41Z 176.50 2011-11-08T10:10:56Z 180.90 2011-11-08T10:11:29Z 183.80 2011-11-08T10:11:40Z 189.50 2011-11-08T10:12:15Z 193.80 2011-11-08T10:12:39Z 194.30 2011-11-08T10:12:41Z 196.20 2011-11-08T10:12:51Z 197.20 2011-11-08T10:12:56Z 200.10 2011-11-08T10:13:24Z 203.90 2011-11-08T10:13:52Z 205.40 2011-11-08T10:14:10Z 209.70 2011-11-08T10:14:22Z 211.10 2011-11-08T10:14:34Z 214.50 2011-11-08T10:14:53Z 216.40 2011-11-08T10:15:07Z 216.40 2011-11-08T10:15:09Z 217.90 2011-11-08T10:15:16Z 221.20 2011-11-08T10:15:26Z 223.20 2011-11-08T10:15:30Z 231.80 2011-11-08T10:16:10Z 232.30 2011-11-08T10:16:13Z 237.60 2011-11-08T10:16:32Z 239.00 2011-11-08T10:16:43Z 243.80 2011-11-08T10:17:11Z 243.80 2011-11-08T10:17:25Z 244.30 2011-11-08T10:17:30Z 243.80 2011-11-08T10:17:35Z 241.40 2011-11-08T10:17:49Z 237.10 2011-11-08T10:17:56Z 231.30 2011-11-08T10:18:03Z 228.40 2011-11-08T10:18:06Z 225.60 2011-11-08T10:18:13Z 224.60 2011-11-08T10:18:17Z 223.20 2011-11-08T10:18:19Z 218.40 2011-11-08T10:18:22Z 218.80 2011-11-08T10:18:24Z 221.20 2011-11-08T10:18:29Z 224.60 2011-11-08T10:18:38Z 228.40 2011-11-08T10:18:57Z 230.40 2011-11-08T10:19:13Z 230.90 2011-11-08T10:19:16Z 233.70 2011-11-08T10:19:23Z 237.10 2011-11-08T10:19:49Z 240.00 2011-11-08T10:20:03Z 240.50 2011-11-08T10:20:10Z 241.40 2011-11-08T10:20:28Z 242.40 2011-11-08T10:20:35Z 244.80 2011-11-08T10:20:52Z 246.70 2011-11-08T10:21:16Z 248.20 2011-11-08T10:21:30Z 247.70 2011-11-08T10:21:39Z 248.20 2011-11-08T10:21:42Z 249.60 2011-11-08T10:21:55Z 251.00 2011-11-08T10:22:09Z 252.50 2011-11-08T10:22:17Z 253.00 2011-11-08T10:22:24Z 254.40 2011-11-08T10:22:28Z 256.80 2011-11-08T10:22:35Z 258.20 2011-11-08T10:22:52Z 259.70 2011-11-08T10:23:04Z 260.20 2011-11-08T10:23:24Z 256.80 2011-11-08T10:23:48Z 256.80 2011-11-08T10:24:02Z 253.40 2011-11-08T10:24:09Z 252.50 2011-11-08T10:24:12Z 250.60 2011-11-08T10:24:33Z 249.60 2011-11-08T10:24:37Z 248.20 2011-11-08T10:24:40Z 248.20 2011-11-08T10:24:40Z 247.20 2011-11-08T10:24:47Z 247.70 2011-11-08T10:24:54Z 247.70 2011-11-08T10:25:13Z 246.70 2011-11-08T10:25:17Z 244.30 2011-11-08T10:25:27Z 242.40 2011-11-08T10:25:29Z 241.90 2011-11-08T10:25:31Z 241.90 2011-11-08T10:25:41Z 242.90 2011-11-08T10:26:00Z 242.40 2011-11-08T10:26:02Z 244.30 2011-11-08T10:26:16Z 247.20 2011-11-08T10:26:44Z 247.70 2011-11-08T10:26:49Z 247.70 2011-11-08T10:27:31Z 248.20 2011-11-08T10:27:43Z 248.20 2011-11-08T10:27:55Z 253.40 2011-11-08T10:28:39Z 256.80 2011-11-08T10:29:05Z 260.60 2011-11-08T10:29:50Z 263.50 2011-11-08T10:30:09Z 266.90 2011-11-08T10:30:23Z 270.80 2011-11-08T10:30:53Z 271.70 2011-11-08T10:31:05Z 276.50 2011-11-08T10:31:28Z 279.90 2011-11-08T10:31:57Z 281.30 2011-11-08T10:32:10Z 285.60 2011-11-08T10:32:32Z 289.00 2011-11-08T10:33:02Z 292.40 2011-11-08T10:33:16Z 293.80 2011-11-08T10:33:30Z 297.20 2011-11-08T10:33:42Z 298.60 2011-11-08T10:33:56Z 306.80 2011-11-08T10:34:38Z 310.60 2011-11-08T10:35:07Z 313.00 2011-11-08T10:35:18Z 321.20 2011-11-08T10:36:03Z 324.10 2011-11-08T10:36:34Z 327.50 2011-11-08T10:36:48Z 329.90 2011-11-08T10:37:02Z 335.20 2011-11-08T10:37:25Z 335.60 2011-11-08T10:37:27Z 335.60 2011-11-08T10:37:32Z 333.20 2011-11-08T10:37:42Z 339.00 2011-11-08T10:38:26Z 341.90 2011-11-08T10:39:09Z 343.30 2011-11-08T10:39:53Z 341.40 2011-11-08T10:40:23Z 343.30 2011-11-08T10:40:47Z 342.90 2011-11-08T10:40:59Z 356.30 2011-11-08T10:42:12Z 359.70 2011-11-08T10:42:26Z 364.50 2011-11-08T10:42:54Z 371.70 2011-11-08T10:43:29Z 372.60 2011-11-08T10:43:36Z 375.00 2011-11-08T10:44:02Z 375.50 2011-11-08T10:44:16Z 377.50 2011-11-08T10:44:51Z 377.90 2011-11-08T10:45:00Z 381.30 2011-11-08T10:45:19Z 382.30 2011-11-08T10:45:31Z 382.30 2011-11-08T10:45:43Z 380.80 2011-11-08T10:45:54Z 379.90 2011-11-08T10:46:13Z 380.30 2011-11-08T10:46:20Z 378.90 2011-11-08T10:46:28Z 380.30 2011-11-08T10:46:39Z 379.90 2011-11-08T10:47:22Z 381.30 2011-11-08T10:47:33Z 382.30 2011-11-08T10:47:54Z 387.50 2011-11-08T10:48:36Z 389.00 2011-11-08T10:48:53Z 390.00 2011-11-08T10:49:07Z 392.40 2011-11-08T10:49:26Z 396.20 2011-11-08T10:49:49Z 401.00 2011-11-08T10:50:13Z 402.90 2011-11-08T10:50:27Z 404.90 2011-11-08T10:50:43Z 405.80 2011-11-08T10:50:55Z 404.90 2011-11-08T10:51:07Z 405.30 2011-11-08T10:51:21Z 404.90 2011-11-08T10:51:30Z 409.70 2011-11-08T10:51:47Z 415.00 2011-11-08T10:52:15Z 414.50 2011-11-08T10:52:24Z 415.90 2011-11-08T10:52:38Z 418.80 2011-11-08T10:52:55Z 415.00 2011-11-08T10:53:07Z 415.00 2011-11-08T10:53:09Z 413.00 2011-11-08T10:53:30Z 410.60 2011-11-08T10:53:37Z 409.70 2011-11-08T10:53:40Z 410.60 2011-11-08T10:53:49Z 407.30 2011-11-08T10:54:10Z 411.60 2011-11-08T10:54:26Z 410.10 2011-11-08T10:54:41Z 409.20 2011-11-08T10:54:48Z 410.10 2011-11-08T10:55:18Z 411.10 2011-11-08T10:55:42Z 413.00 2011-11-08T10:55:53Z 420.20 2011-11-08T10:56:55Z 419.80 2011-11-08T10:57:04Z 420.20 2011-11-08T10:57:08Z 412.10 2011-11-08T10:57:44Z 411.60 2011-11-08T10:57:48Z 410.60 2011-11-08T10:58:02Z 410.60 2011-11-08T10:58:07Z 411.60 2011-11-08T10:58:24Z 410.60 2011-11-08T10:58:31Z 408.20 2011-11-08T10:58:42Z 408.70 2011-11-08T10:58:47Z 412.10 2011-11-08T10:59:01Z 412.50 2011-11-08T10:59:27Z 411.60 2011-11-08T10:59:37Z 412.50 2011-11-08T10:59:50Z 415.00 2011-11-08T11:00:02Z 419.30 2011-11-08T11:00:26Z 423.10 2011-11-08T11:00:51Z 424.60 2011-11-08T11:01:03Z 427.00 2011-11-08T11:01:18Z 429.90 2011-11-08T11:01:45Z 437.50 2011-11-08T11:02:26Z 442.80 2011-11-08T11:02:54Z 444.30 2011-11-08T11:03:08Z 449.50 2011-11-08T11:03:34Z 452.00 2011-11-08T11:03:57Z 452.90 2011-11-08T11:04:09Z 455.30 2011-11-08T11:04:21Z 456.30 2011-11-08T11:04:30Z 464.50 2011-11-08T11:05:08Z 475.00 2011-11-08T11:05:54Z 476.50 2011-11-08T11:06:06Z 476.50 2011-11-08T11:06:18Z 477.00 2011-11-08T11:06:30Z 475.50 2011-11-08T11:06:39Z 474.50 2011-11-08T11:06:46Z 474.50 2011-11-08T11:07:00Z 474.10 2011-11-08T11:07:05Z 474.50 2011-11-08T11:07:17Z 472.10 2011-11-08T11:07:52Z 474.50 2011-11-08T11:08:08Z 476.00 2011-11-08T11:08:18Z 477.90 2011-11-08T11:08:32Z 481.30 2011-11-08T11:08:44Z 488.50 2011-11-08T11:09:19Z 489.50 2011-11-08T11:09:26Z 489.00 2011-11-08T11:09:38Z 489.90 2011-11-08T11:09:49Z 491.90 2011-11-08T11:10:01Z 491.40 2011-11-08T11:10:13Z 488.50 2011-11-08T11:10:22Z 488.00 2011-11-08T11:10:27Z 487.50 2011-11-08T11:10:34Z 484.60 2011-11-08T11:10:38Z 486.10 2011-11-08T11:10:43Z 488.00 2011-11-08T11:10:55Z 487.00 2011-11-08T11:11:07Z 489.50 2011-11-08T11:11:23Z 489.50 2011-11-08T11:11:33Z 491.40 2011-11-08T11:11:42Z 497.60 2011-11-08T11:12:03Z 498.60 2011-11-08T11:12:08Z 506.30 2011-11-08T11:12:47Z 508.20 2011-11-08T11:13:13Z 514.00 2011-11-08T11:13:32Z 515.90 2011-11-08T11:13:39Z 517.80 2011-11-08T11:13:53Z 519.20 2011-11-08T11:14:05Z 517.80 2011-11-08T11:14:29Z 515.90 2011-11-08T11:14:35Z 513.00 2011-11-08T11:14:38Z 511.10 2011-11-08T11:14:47Z 507.70 2011-11-08T11:15:01Z 502.00 2011-11-08T11:15:22Z 500.50 2011-11-08T11:16:00Z 498.10 2011-11-08T11:16:28Z 495.20 2011-11-08T11:16:38Z 494.30 2011-11-08T11:16:43Z 489.50 2011-11-08T11:16:54Z 485.60 2011-11-08T11:16:59Z 483.70 2011-11-08T11:17:04Z 484.20 2011-11-08T11:17:15Z 487.00 2011-11-08T11:17:29Z 491.90 2011-11-08T11:18:07Z 492.80 2011-11-08T11:18:16Z 493.80 2011-11-08T11:18:24Z 497.10 2011-11-08T11:18:44Z 499.50 2011-11-08T11:18:56Z 501.50 2011-11-08T11:19:08Z 500.00 2011-11-08T11:19:29Z 500.50 2011-11-08T11:19:31Z 496.20 2011-11-08T11:19:39Z 490.40 2011-11-08T11:19:48Z 488.00 2011-11-08T11:19:53Z 489.00 2011-11-08T11:20:09Z 488.00 2011-11-08T11:20:18Z 489.00 2011-11-08T11:20:23Z 489.00 2011-11-08T11:20:37Z 489.50 2011-11-08T11:20:39Z 490.40 2011-11-08T11:21:00Z 491.40 2011-11-08T11:21:03Z 490.90 2011-11-08T11:21:05Z 490.90 2011-11-08T11:21:10Z 493.30 2011-11-08T11:21:24Z 493.30 2011-11-08T11:21:26Z 494.30 2011-11-08T11:21:26Z 493.80 2011-11-08T11:21:31Z 492.30 2011-11-08T11:21:36Z 491.40 2011-11-08T11:21:41Z 490.40 2011-11-08T11:21:50Z 490.40 2011-11-08T11:21:54Z 499.10 2011-11-08T11:22:16Z 500.00 2011-11-08T11:22:18Z 501.50 2011-11-08T11:22:23Z 503.90 2011-11-08T11:22:28Z 503.40 2011-11-08T11:22:28Z 504.80 2011-11-08T11:22:32Z 507.70 2011-11-08T11:22:46Z 508.20 2011-11-08T11:22:54Z 508.70 2011-11-08T11:22:56Z 512.50 2011-11-08T11:23:17Z 512.50 2011-11-08T11:23:29Z 512.50 2011-11-08T11:23:36Z 512.50 2011-11-08T11:23:40Z 511.60 2011-11-08T11:23:47Z 507.20 2011-11-08T11:23:52Z 510.10 2011-11-08T11:23:54Z 509.60 2011-11-08T11:23:54Z 511.60 2011-11-08T11:23:57Z 512.00 2011-11-08T11:24:01Z 509.20 2011-11-08T11:24:06Z 508.20 2011-11-08T11:24:11Z 505.30 2011-11-08T11:24:18Z 505.80 2011-11-08T11:24:18Z 504.80 2011-11-08T11:24:22Z 502.90 2011-11-08T11:24:27Z 502.40 2011-11-08T11:24:29Z 502.90 2011-11-08T11:24:30Z 501.50 2011-11-08T11:24:32Z 500.00 2011-11-08T11:24:34Z 498.60 2011-11-08T11:24:35Z 495.70 2011-11-08T11:24:39Z 493.30 2011-11-08T11:24:41Z 491.90 2011-11-08T11:24:44Z 488.50 2011-11-08T11:24:49Z 489.00 2011-11-08T11:24:56Z 491.90 2011-11-08T11:25:09Z 496.70 2011-11-08T11:25:17Z 497.60 2011-11-08T11:25:26Z 497.10 2011-11-08T11:25:28Z 493.80 2011-11-08T11:25:33Z 489.00 2011-11-08T11:25:38Z 487.50 2011-11-08T11:25:49Z 484.60 2011-11-08T11:25:54Z 483.20 2011-11-08T11:25:57Z 476.50 2011-11-08T11:26:08Z 471.70 2011-11-08T11:26:17Z 467.80 2011-11-08T11:26:22Z 463.50 2011-11-08T11:26:43Z 459.20 2011-11-08T11:26:53Z 457.70 2011-11-08T11:26:57Z 456.80 2011-11-08T11:26:58Z 454.40 2011-11-08T11:27:02Z 450.00 2011-11-08T11:27:12Z 448.10 2011-11-08T11:27:14Z 448.60 2011-11-08T11:27:16Z 441.40 2011-11-08T11:27:23Z 439.00 2011-11-08T11:27:28Z 437.10 2011-11-08T11:27:33Z 436.60 2011-11-08T11:27:33Z 437.10 2011-11-08T11:27:42Z 434.60 2011-11-08T11:27:58Z 430.30 2011-11-08T11:28:12Z 427.40 2011-11-08T11:28:17Z 421.70 2011-11-08T11:28:24Z 422.60 2011-11-08T11:28:34Z 424.60 2011-11-08T11:28:59Z 422.20 2011-11-08T11:29:14Z 421.20 2011-11-08T11:29:18Z 418.30 2011-11-08T11:29:28Z 419.30 2011-11-08T11:29:33Z 419.30 2011-11-08T11:29:35Z 417.40 2011-11-08T11:29:42Z 415.90 2011-11-08T11:29:46Z 415.00 2011-11-08T11:29:51Z 414.00 2011-11-08T11:29:56Z 410.10 2011-11-08T11:30:08Z 409.70 2011-11-08T11:30:12Z 409.20 2011-11-08T11:30:13Z 407.70 2011-11-08T11:30:19Z 403.40 2011-11-08T11:30:26Z 400.50 2011-11-08T11:30:41Z 400.50 2011-11-08T11:30:45Z 397.20 2011-11-08T11:30:57Z 395.70 2011-11-08T11:31:02Z 394.80 2011-11-08T11:31:09Z 394.80 2011-11-08T11:31:14Z 394.30 2011-11-08T11:31:21Z 391.90 2011-11-08T11:31:27Z 390.00 2011-11-08T11:31:34Z 388.00 2011-11-08T11:31:44Z 386.10 2011-11-08T11:31:53Z 386.10 2011-11-08T11:32:01Z 389.00 2011-11-08T11:32:36Z 388.00 2011-11-08T11:32:45Z 387.50 2011-11-08T11:33:01Z 387.50 2011-11-08T11:33:04Z 383.20 2011-11-08T11:33:18Z 379.40 2011-11-08T11:33:27Z 373.10 2011-11-08T11:33:41Z 362.10 2011-11-08T11:34:00Z 360.60 2011-11-08T11:34:02Z 352.00 2011-11-08T11:34:17Z 347.20 2011-11-08T11:34:24Z 343.30 2011-11-08T11:34:35Z 343.30 2011-11-08T11:34:40Z 343.30 2011-11-08T11:34:52Z 340.40 2011-11-08T11:35:36Z 343.80 2011-11-08T11:36:14Z 345.70 2011-11-08T11:36:26Z 347.20 2011-11-08T11:36:42Z 347.20 2011-11-08T11:36:45Z 347.20 2011-11-08T11:36:47Z 345.20 2011-11-08T11:36:51Z 341.40 2011-11-08T11:37:03Z 339.50 2011-11-08T11:37:17Z 339.50 2011-11-08T11:37:20Z 341.40 2011-11-08T11:37:53Z 341.40 2011-11-08T11:38:11Z 338.50 2011-11-08T11:38:51Z 332.30 2011-11-08T11:39:15Z 331.80 2011-11-08T11:39:17Z 332.30 2011-11-08T11:39:19Z 334.70 2011-11-08T11:39:29Z 333.20 2011-11-08T11:39:36Z 328.00 2011-11-08T11:39:45Z 326.00 2011-11-08T11:39:48Z 323.10 2011-11-08T11:39:55Z 320.30 2011-11-08T11:40:06Z 317.90 2011-11-08T11:40:13Z 314.50 2011-11-08T11:40:20Z 308.20 2011-11-08T11:40:32Z 306.80 2011-11-08T11:40:34Z 302.00 2011-11-08T11:40:44Z 303.00 2011-11-08T11:40:46Z 295.70 2011-11-08T11:40:58Z 293.80 2011-11-08T11:41:05Z 291.90 2011-11-08T11:41:08Z 290.50 2011-11-08T11:41:14Z 284.70 2011-11-08T11:41:33Z 281.30 2011-11-08T11:41:40Z 277.50 2011-11-08T11:41:52Z 274.10 2011-11-08T11:42:06Z 268.80 2011-11-08T11:42:22Z 264.00 2011-11-08T11:42:37Z 260.60 2011-11-08T11:42:44Z 259.20 2011-11-08T11:42:48Z 256.80 2011-11-08T11:43:02Z 254.40 2011-11-08T11:43:21Z 253.40 2011-11-08T11:43:26Z 246.20 2011-11-08T11:43:59Z 245.30 2011-11-08T11:44:13Z 241.90 2011-11-08T11:44:25Z 240.50 2011-11-08T11:44:34Z 239.00 2011-11-08T11:44:43Z 238.50 2011-11-08T11:44:48Z 237.60 2011-11-08T11:44:53Z 236.60 2011-11-08T11:44:58Z 234.70 2011-11-08T11:45:11Z 228.40 2011-11-08T11:45:37Z 226.10 2011-11-08T11:45:52Z 222.70 2011-11-08T11:46:03Z 219.30 2011-11-08T11:46:17Z 216.90 2011-11-08T11:46:32Z 216.40 2011-11-08T11:47:05Z 215.00 2011-11-08T11:47:26Z 210.70 2011-11-08T11:48:03Z 206.30 2011-11-08T11:48:22Z 205.40 2011-11-08T11:48:29Z 203.90 2011-11-08T11:48:34Z 203.90 2011-11-08T11:48:36Z 204.40 2011-11-08T11:48:48Z 204.90 2011-11-08T11:49:09Z 204.40 2011-11-08T11:49:21Z 204.90 2011-11-08T11:49:30Z 204.40 2011-11-08T11:49:37Z 200.10 2011-11-08T11:49:56Z 196.20 2011-11-08T11:50:24Z 189.50 2011-11-08T11:50:48Z 186.10 2011-11-08T11:51:15Z 186.10 2011-11-08T11:51:20Z 183.30 2011-11-08T11:51:30Z 182.30 2011-11-08T11:51:36Z 180.40 2011-11-08T11:51:39Z 177.50 2011-11-08T11:51:44Z 174.60 2011-11-08T11:51:51Z 169.30 2011-11-08T11:52:05Z 168.40 2011-11-08T11:52:07Z 168.40 2011-11-08T11:52:09Z 166.00 2011-11-08T11:52:14Z 162.10 2011-11-08T11:52:21Z 158.80 2011-11-08T11:52:28Z 155.90 2011-11-08T11:52:33Z 155.40 2011-11-08T11:52:33Z 154.90 2011-11-08T11:52:35Z 153.00 2011-11-08T11:52:42Z 153.00 2011-11-08T11:52:42Z 153.50 2011-11-08T11:52:45Z 152.50 2011-11-08T11:52:47Z 153.00 2011-11-08T11:52:47Z 152.50 2011-11-08T11:52:52Z 150.60 2011-11-08T11:52:54Z 150.10 2011-11-08T11:52:59Z 148.70 2011-11-08T11:53:06Z 146.70 2011-11-08T11:53:13Z 146.70 2011-11-08T11:53:17Z 142.40 2011-11-08T11:53:27Z 140.00 2011-11-08T11:53:32Z 138.60 2011-11-08T11:53:34Z 135.70 2011-11-08T11:53:41Z 132.80 2011-11-08T11:53:48Z 129.40 2011-11-08T11:53:53Z 126.60 2011-11-08T11:54:00Z 124.60 2011-11-08T11:54:05Z 123.20 2011-11-08T11:54:07Z 120.30 2011-11-08T11:54:12Z 119.30 2011-11-08T11:54:16Z 116.90 2011-11-08T11:54:21Z 114.10 2011-11-08T11:54:26Z 110.70 2011-11-08T11:54:31Z 107.80 2011-11-08T11:54:37Z 106.40 2011-11-08T11:54:42Z 104.90 2011-11-08T11:54:45Z 103.00 2011-11-08T11:54:58Z 99.20 2011-11-08T11:55:03Z 93.90 2011-11-08T11:55:13Z 92.40 2011-11-08T11:55:15Z 88.60 2011-11-08T11:55:20Z 81.80 2011-11-08T11:55:39Z 81.80 2011-11-08T11:55:48Z 82.80 2011-11-08T11:55:57Z 83.30 2011-11-08T11:56:04Z 83.30 2011-11-08T11:56:16Z 83.30 2011-11-08T11:56:23Z 82.80 2011-11-08T11:56:33Z 82.80 2011-11-08T11:56:37Z 82.80 2011-11-08T11:56:47Z 84.70 2011-11-08T11:57:03Z 85.20 2011-11-08T11:57:10Z 87.60 2011-11-08T11:57:24Z 88.60 2011-11-08T11:57:27Z 87.60 2011-11-08T11:57:41Z 86.20 2011-11-08T11:57:48Z 83.80 2011-11-08T11:57:55Z 81.40 2011-11-08T11:58:07Z 80.90 2011-11-08T11:58:18Z 80.40 2011-11-08T11:58:30Z 81.40 2011-11-08T11:58:46Z 80.40 2011-11-08T11:59:12Z 80.90 2011-11-08T11:59:26Z 84.70 2011-11-08T11:59:45Z 87.60 2011-11-08T11:59:50Z 89.10 2011-11-08T11:59:57Z 90.50 2011-11-08T12:00:08Z 92.40 2011-11-08T12:00:13Z 92.90 2011-11-08T12:00:18Z 92.90 2011-11-08T12:00:32Z 91.90 2011-11-08T12:00:37Z 92.40 2011-11-08T12:00:49Z 92.90 2011-11-08T12:00:55Z 94.30 2011-11-08T12:00:58Z 94.30 2011-11-08T12:00:58Z 99.20 2011-11-08T12:01:28Z 100.10 2011-11-08T12:01:40Z 100.60 2011-11-08T12:01:49Z 100.60 2011-11-08T12:01:57Z 100.60 2011-11-08T12:02:01Z 100.60 2011-11-08T12:02:06Z 101.10 2011-11-08T12:02:22Z 100.60 2011-11-08T12:02:27Z 101.60 2011-11-08T12:02:30Z 100.60 2011-11-08T12:02:50Z 100.60 2011-11-08T12:02:53Z 103.00 2011-11-08T12:03:02Z 104.40 2011-11-08T12:03:11Z 104.40 2011-11-08T12:03:16Z