www.cicloide.com 173275 www.cicloide.com 173275 369.76 2016-03-12T06:57:27Z 369.76 2016-03-12T06:57:42Z 369.76 2016-03-12T06:57:43Z 369.76 2016-03-12T06:57:45Z 369.76 2016-03-12T06:57:46Z 369.76 2016-03-12T06:57:49Z 369.76 2016-03-12T06:57:51Z 369.76 2016-03-12T06:57:53Z 369.76 2016-03-12T06:57:59Z 369.76 2016-03-12T06:58:01Z 369.76 2016-03-12T06:58:02Z 369.76 2016-03-12T06:58:03Z 369.76 2016-03-12T06:58:05Z 369.76 2016-03-12T06:58:06Z 369.76 2016-03-12T06:58:07Z 369.76 2016-03-12T06:58:08Z 369.76 2016-03-12T06:58:09Z 369.76 2016-03-12T06:58:10Z 369.76 2016-03-12T06:58:13Z 369.76 2016-03-12T06:58:15Z 369.76 2016-03-12T06:58:17Z 369.76 2016-03-12T06:58:21Z 369.76 2016-03-12T06:58:23Z 369.76 2016-03-12T06:58:25Z 369.76 2016-03-12T06:58:27Z 369.76 2016-03-12T06:58:29Z 369.76 2016-03-12T06:58:31Z 373.13 2016-03-12T06:58:33Z 378.90 2016-03-12T06:58:37Z 384.18 2016-03-12T06:58:41Z 388.99 2016-03-12T06:58:46Z 389.95 2016-03-12T06:58:47Z 393.80 2016-03-12T06:58:52Z 396.20 2016-03-12T06:58:56Z 398.12 2016-03-12T06:59:00Z 399.08 2016-03-12T06:59:03Z 400.05 2016-03-12T06:59:05Z 401.49 2016-03-12T06:59:09Z 401.49 2016-03-12T06:59:10Z 401.97 2016-03-12T06:59:15Z 402.45 2016-03-12T06:59:20Z 402.93 2016-03-12T06:59:24Z 402.45 2016-03-12T06:59:35Z 402.93 2016-03-12T06:59:40Z 402.45 2016-03-12T06:59:47Z 402.45 2016-03-12T06:59:50Z 402.45 2016-03-12T07:00:01Z 402.45 2016-03-12T07:00:03Z 402.45 2016-03-12T07:00:05Z 401.97 2016-03-12T07:00:09Z 401.97 2016-03-12T07:00:10Z 401.97 2016-03-12T07:00:19Z 402.93 2016-03-12T07:00:34Z 403.89 2016-03-12T07:00:48Z 406.29 2016-03-12T07:00:56Z 405.81 2016-03-12T07:01:01Z 406.77 2016-03-12T07:01:11Z 407.74 2016-03-12T07:01:20Z 408.70 2016-03-12T07:01:29Z 408.70 2016-03-12T07:01:38Z 408.70 2016-03-12T07:01:48Z 409.18 2016-03-12T07:01:57Z 409.18 2016-03-12T07:02:04Z 408.22 2016-03-12T07:02:17Z 409.66 2016-03-12T07:04:52Z 410.14 2016-03-12T07:04:53Z 409.66 2016-03-12T07:05:13Z 409.66 2016-03-12T07:05:37Z 409.66 2016-03-12T07:05:55Z 409.18 2016-03-12T07:06:14Z 408.70 2016-03-12T07:06:38Z 408.70 2016-03-12T07:07:01Z 408.70 2016-03-12T07:07:12Z 408.70 2016-03-12T07:07:13Z 408.22 2016-03-12T07:07:16Z 408.22 2016-03-12T07:07:23Z 408.22 2016-03-12T07:07:25Z 406.77 2016-03-12T07:07:37Z 406.29 2016-03-12T07:07:39Z 405.81 2016-03-12T07:07:45Z 404.85 2016-03-12T07:07:55Z 404.85 2016-03-12T07:07:56Z 403.41 2016-03-12T07:08:07Z 403.41 2016-03-12T07:08:09Z 401.97 2016-03-12T07:08:19Z 401.49 2016-03-12T07:08:27Z 401.49 2016-03-12T07:08:29Z 401.49 2016-03-12T07:08:42Z 401.49 2016-03-12T07:08:55Z 401.01 2016-03-12T07:08:59Z 401.01 2016-03-12T07:09:07Z 401.01 2016-03-12T07:09:13Z 401.01 2016-03-12T07:09:15Z 401.01 2016-03-12T07:09:25Z 401.49 2016-03-12T07:09:26Z 401.49 2016-03-12T07:09:38Z 401.49 2016-03-12T07:09:48Z 401.49 2016-03-12T07:09:52Z 401.49 2016-03-12T07:10:00Z 401.01 2016-03-12T07:10:06Z 401.01 2016-03-12T07:10:10Z 401.01 2016-03-12T07:10:14Z 400.53 2016-03-12T07:10:24Z 401.97 2016-03-12T07:10:30Z 403.41 2016-03-12T07:10:40Z 405.33 2016-03-12T07:10:48Z 406.77 2016-03-12T07:10:58Z 407.74 2016-03-12T07:11:05Z 408.22 2016-03-12T07:11:09Z 408.22 2016-03-12T07:11:19Z 408.22 2016-03-12T07:11:25Z 407.74 2016-03-12T07:11:36Z 408.22 2016-03-12T07:11:47Z 408.22 2016-03-12T07:11:48Z 407.74 2016-03-12T07:11:52Z 404.37 2016-03-12T07:11:56Z 401.97 2016-03-12T07:12:00Z 401.97 2016-03-12T07:12:09Z 402.45 2016-03-12T07:12:21Z 401.97 2016-03-12T07:12:26Z 401.49 2016-03-12T07:12:34Z 401.49 2016-03-12T07:12:43Z 400.53 2016-03-12T07:12:55Z 400.53 2016-03-12T07:13:00Z 400.53 2016-03-12T07:13:02Z 400.53 2016-03-12T07:13:09Z 401.01 2016-03-12T07:13:13Z 401.01 2016-03-12T07:13:18Z 401.97 2016-03-12T07:13:35Z 401.97 2016-03-12T07:13:51Z 402.93 2016-03-12T07:14:06Z 403.41 2016-03-12T07:14:16Z 403.41 2016-03-12T07:14:23Z 403.41 2016-03-12T07:14:30Z 405.33 2016-03-12T07:14:39Z 405.81 2016-03-12T07:14:50Z 405.81 2016-03-12T07:15:04Z 406.29 2016-03-12T07:15:16Z 406.77 2016-03-12T07:15:28Z 407.26 2016-03-12T07:15:42Z 407.74 2016-03-12T07:15:52Z 408.70 2016-03-12T07:16:06Z 409.18 2016-03-12T07:16:20Z 409.66 2016-03-12T07:16:32Z 410.62 2016-03-12T07:16:42Z 412.54 2016-03-12T07:16:54Z 413.50 2016-03-12T07:17:03Z 413.02 2016-03-12T07:17:05Z 414.47 2016-03-12T07:17:16Z 416.87 2016-03-12T07:17:26Z 418.31 2016-03-12T07:17:35Z 419.75 2016-03-12T07:17:45Z 418.79 2016-03-12T07:17:56Z 417.83 2016-03-12T07:18:07Z 418.31 2016-03-12T07:18:17Z 418.79 2016-03-12T07:18:27Z 419.27 2016-03-12T07:18:38Z 418.79 2016-03-12T07:18:49Z 418.79 2016-03-12T07:19:00Z 419.75 2016-03-12T07:19:13Z 420.23 2016-03-12T07:19:23Z 420.71 2016-03-12T07:19:36Z 421.68 2016-03-12T07:19:48Z 423.12 2016-03-12T07:20:00Z 424.08 2016-03-12T07:20:11Z 425.52 2016-03-12T07:20:24Z 426.96 2016-03-12T07:20:39Z 428.40 2016-03-12T07:20:52Z 430.33 2016-03-12T07:21:07Z 431.29 2016-03-12T07:21:19Z 432.73 2016-03-12T07:21:32Z 433.21 2016-03-12T07:21:43Z 434.65 2016-03-12T07:21:54Z 436.10 2016-03-12T07:22:06Z 437.06 2016-03-12T07:22:19Z 438.98 2016-03-12T07:22:30Z 439.46 2016-03-12T07:22:43Z 437.06 2016-03-12T07:22:57Z 436.58 2016-03-12T07:23:10Z 437.06 2016-03-12T07:23:22Z 437.54 2016-03-12T07:23:32Z 438.50 2016-03-12T07:23:44Z 439.46 2016-03-12T07:23:57Z 439.46 2016-03-12T07:24:09Z 440.42 2016-03-12T07:24:22Z 441.38 2016-03-12T07:24:37Z 442.82 2016-03-12T07:24:51Z 443.79 2016-03-12T07:24:59Z 445.71 2016-03-12T07:25:10Z 446.67 2016-03-12T07:25:19Z 448.59 2016-03-12T07:25:31Z 450.52 2016-03-12T07:25:41Z 451.96 2016-03-12T07:25:55Z 452.44 2016-03-12T07:26:07Z 454.36 2016-03-12T07:26:21Z 455.80 2016-03-12T07:26:33Z 457.72 2016-03-12T07:26:44Z 459.17 2016-03-12T07:26:53Z 458.21 2016-03-12T07:27:04Z 457.24 2016-03-12T07:27:06Z 456.76 2016-03-12T07:27:08Z 453.88 2016-03-12T07:27:13Z 450.03 2016-03-12T07:27:18Z 450.03 2016-03-12T07:27:23Z 451.96 2016-03-12T07:27:32Z 452.44 2016-03-12T07:27:40Z 451.96 2016-03-12T07:27:42Z 450.03 2016-03-12T07:27:51Z 449.07 2016-03-12T07:27:55Z 449.07 2016-03-12T07:27:58Z 445.23 2016-03-12T07:28:03Z 443.79 2016-03-12T07:28:04Z 438.02 2016-03-12T07:28:11Z 436.58 2016-03-12T07:28:16Z 435.61 2016-03-12T07:28:19Z 435.13 2016-03-12T07:28:21Z 434.65 2016-03-12T07:28:25Z 434.65 2016-03-12T07:28:28Z 434.65 2016-03-12T07:28:35Z 435.13 2016-03-12T07:28:42Z 435.61 2016-03-12T07:28:46Z 437.54 2016-03-12T07:28:59Z 439.46 2016-03-12T07:29:09Z 440.90 2016-03-12T07:29:22Z 442.34 2016-03-12T07:29:31Z 443.31 2016-03-12T07:29:39Z 444.27 2016-03-12T07:29:42Z 445.71 2016-03-12T07:29:51Z 446.19 2016-03-12T07:29:54Z 446.19 2016-03-12T07:30:02Z 446.19 2016-03-12T07:30:03Z 446.67 2016-03-12T07:30:13Z 446.67 2016-03-12T07:30:14Z 446.67 2016-03-12T07:30:19Z 447.15 2016-03-12T07:30:31Z 447.15 2016-03-12T07:30:41Z 448.11 2016-03-12T07:30:55Z 449.07 2016-03-12T07:31:03Z 450.52 2016-03-12T07:31:12Z 452.92 2016-03-12T07:31:21Z 453.88 2016-03-12T07:31:24Z 455.32 2016-03-12T07:31:33Z 456.28 2016-03-12T07:31:41Z 457.24 2016-03-12T07:31:51Z 458.69 2016-03-12T07:32:04Z 460.13 2016-03-12T07:32:17Z 461.57 2016-03-12T07:32:29Z 463.01 2016-03-12T07:32:42Z 463.49 2016-03-12T07:32:54Z 463.97 2016-03-12T07:33:10Z 463.97 2016-03-12T07:33:23Z 463.97 2016-03-12T07:33:34Z 463.97 2016-03-12T07:33:47Z 463.97 2016-03-12T07:34:01Z 463.97 2016-03-12T07:34:16Z 464.45 2016-03-12T07:34:26Z 464.93 2016-03-12T07:34:37Z 465.42 2016-03-12T07:34:50Z 466.38 2016-03-12T07:35:00Z 466.38 2016-03-12T07:35:12Z 466.86 2016-03-12T07:35:26Z 466.86 2016-03-12T07:35:40Z 466.38 2016-03-12T07:35:54Z 466.38 2016-03-12T07:36:08Z 466.38 2016-03-12T07:36:22Z 466.86 2016-03-12T07:36:36Z 465.90 2016-03-12T07:36:48Z 465.90 2016-03-12T07:37:01Z 462.05 2016-03-12T07:37:11Z 459.65 2016-03-12T07:37:14Z 459.17 2016-03-12T07:37:15Z 458.69 2016-03-12T07:37:16Z 458.69 2016-03-12T07:37:17Z 459.17 2016-03-12T07:37:18Z 458.69 2016-03-12T07:37:19Z 459.17 2016-03-12T07:37:21Z 459.17 2016-03-12T07:37:22Z 459.17 2016-03-12T07:37:23Z 462.53 2016-03-12T07:37:30Z 464.93 2016-03-12T07:37:40Z 464.93 2016-03-12T07:37:49Z 464.93 2016-03-12T07:37:51Z 464.93 2016-03-12T07:37:52Z 464.93 2016-03-12T07:38:05Z 464.93 2016-03-12T07:38:17Z 464.93 2016-03-12T07:38:29Z 465.90 2016-03-12T07:38:41Z 467.34 2016-03-12T07:38:55Z 466.86 2016-03-12T07:39:06Z 466.38 2016-03-12T07:39:13Z 466.38 2016-03-12T07:39:14Z 465.90 2016-03-12T07:39:15Z 466.38 2016-03-12T07:39:28Z 466.86 2016-03-12T07:39:41Z 467.34 2016-03-12T07:39:55Z 468.78 2016-03-12T07:40:07Z 469.74 2016-03-12T07:40:20Z 470.70 2016-03-12T07:40:33Z 472.63 2016-03-12T07:40:49Z 473.59 2016-03-12T07:40:59Z 474.07 2016-03-12T07:41:07Z 474.07 2016-03-12T07:41:08Z 474.07 2016-03-12T07:41:09Z 474.07 2016-03-12T07:41:10Z 474.55 2016-03-12T07:41:11Z 474.55 2016-03-12T07:41:12Z 474.07 2016-03-12T07:41:26Z 474.07 2016-03-12T07:41:28Z 473.59 2016-03-12T07:41:40Z 473.11 2016-03-12T07:41:53Z 472.63 2016-03-12T07:41:56Z 472.63 2016-03-12T07:42:09Z 472.63 2016-03-12T07:42:23Z 472.63 2016-03-12T07:42:35Z 474.07 2016-03-12T07:42:51Z 475.03 2016-03-12T07:43:02Z 475.51 2016-03-12T07:43:13Z 476.95 2016-03-12T07:43:25Z 477.91 2016-03-12T07:43:38Z 477.43 2016-03-12T07:43:47Z 477.43 2016-03-12T07:44:00Z 477.43 2016-03-12T07:44:11Z 477.91 2016-03-12T07:44:27Z 478.39 2016-03-12T07:44:43Z 479.84 2016-03-12T07:44:58Z 480.80 2016-03-12T07:45:10Z 478.87 2016-03-12T07:45:22Z 477.91 2016-03-12T07:45:35Z 478.39 2016-03-12T07:45:46Z 479.35 2016-03-12T07:45:57Z 479.35 2016-03-12T07:46:09Z 479.84 2016-03-12T07:46:21Z 480.32 2016-03-12T07:46:33Z 480.32 2016-03-12T07:46:44Z 480.80 2016-03-12T07:46:56Z 482.72 2016-03-12T07:47:06Z 484.64 2016-03-12T07:47:18Z 486.08 2016-03-12T07:47:30Z 487.53 2016-03-12T07:47:40Z 489.45 2016-03-12T07:47:53Z 492.33 2016-03-12T07:48:04Z 494.74 2016-03-12T07:48:15Z 497.62 2016-03-12T07:48:28Z 500.50 2016-03-12T07:48:39Z 503.87 2016-03-12T07:48:51Z 506.75 2016-03-12T07:49:01Z 508.67 2016-03-12T07:49:12Z 510.12 2016-03-12T07:49:23Z 511.08 2016-03-12T07:49:29Z 512.52 2016-03-12T07:49:41Z 513.00 2016-03-12T07:49:43Z 513.96 2016-03-12T07:49:47Z 516.37 2016-03-12T07:49:58Z 518.29 2016-03-12T07:50:04Z 519.25 2016-03-12T07:50:11Z 521.65 2016-03-12T07:50:24Z 522.61 2016-03-12T07:50:36Z 524.06 2016-03-12T07:50:48Z 524.54 2016-03-12T07:50:50Z 527.90 2016-03-12T07:51:02Z 527.90 2016-03-12T07:51:12Z 527.90 2016-03-12T07:51:20Z 529.34 2016-03-12T07:51:31Z 529.82 2016-03-12T07:51:42Z 529.82 2016-03-12T07:51:53Z 529.82 2016-03-12T07:52:04Z 529.82 2016-03-12T07:52:23Z 529.82 2016-03-12T07:52:43Z 529.82 2016-03-12T07:53:07Z 529.82 2016-03-12T07:53:22Z 529.82 2016-03-12T07:53:38Z 529.82 2016-03-12T07:54:01Z 529.82 2016-03-12T07:54:27Z 530.30 2016-03-12T07:54:46Z 529.82 2016-03-12T07:55:09Z 529.82 2016-03-12T07:55:27Z 529.82 2016-03-12T07:55:43Z 529.82 2016-03-12T07:56:03Z 529.82 2016-03-12T07:56:14Z 529.82 2016-03-12T07:56:17Z 529.82 2016-03-12T07:56:27Z 529.34 2016-03-12T07:56:40Z 529.34 2016-03-12T07:56:51Z 529.34 2016-03-12T07:57:03Z 529.34 2016-03-12T07:57:17Z 529.34 2016-03-12T07:57:30Z 529.34 2016-03-12T07:57:45Z 529.34 2016-03-12T07:57:56Z 529.34 2016-03-12T07:58:08Z 529.82 2016-03-12T07:58:22Z 532.23 2016-03-12T07:58:34Z 534.15 2016-03-12T07:58:46Z 534.63 2016-03-12T07:59:01Z 535.11 2016-03-12T07:59:14Z 535.11 2016-03-12T07:59:26Z 535.59 2016-03-12T07:59:40Z 536.07 2016-03-12T07:59:52Z 536.07 2016-03-12T07:59:59Z 536.07 2016-03-12T08:00:06Z 535.59 2016-03-12T08:00:18Z 535.59 2016-03-12T08:00:31Z 535.59 2016-03-12T08:00:46Z 536.07 2016-03-12T08:00:58Z 536.55 2016-03-12T08:01:13Z 537.03 2016-03-12T08:01:26Z 537.03 2016-03-12T08:01:40Z 537.51 2016-03-12T08:01:53Z 537.99 2016-03-12T08:02:06Z 538.48 2016-03-12T08:02:18Z 538.96 2016-03-12T08:02:31Z 538.96 2016-03-12T08:02:42Z 539.44 2016-03-12T08:02:52Z 538.96 2016-03-12T08:03:04Z 539.44 2016-03-12T08:03:12Z 539.92 2016-03-12T08:03:22Z 539.92 2016-03-12T08:03:33Z 539.92 2016-03-12T08:03:44Z 539.92 2016-03-12T08:03:57Z 540.88 2016-03-12T08:04:10Z 541.36 2016-03-12T08:04:24Z 541.84 2016-03-12T08:04:35Z 542.80 2016-03-12T08:04:50Z 543.28 2016-03-12T08:05:01Z 544.24 2016-03-12T08:05:15Z 544.24 2016-03-12T08:05:23Z 545.69 2016-03-12T08:05:32Z 546.65 2016-03-12T08:05:44Z 547.61 2016-03-12T08:05:54Z 548.57 2016-03-12T08:06:07Z 549.05 2016-03-12T08:06:17Z 549.53 2016-03-12T08:06:23Z 550.01 2016-03-12T08:06:28Z 551.45 2016-03-12T08:06:41Z 552.41 2016-03-12T08:06:54Z 553.86 2016-03-12T08:07:08Z 555.30 2016-03-12T08:07:18Z 556.26 2016-03-12T08:07:28Z 557.22 2016-03-12T08:07:37Z 559.14 2016-03-12T08:07:49Z 560.11 2016-03-12T08:08:02Z 561.55 2016-03-12T08:08:17Z 563.47 2016-03-12T08:08:30Z 564.91 2016-03-12T08:08:33Z 565.39 2016-03-12T08:08:46Z 566.83 2016-03-12T08:08:58Z 567.80 2016-03-12T08:09:07Z 569.24 2016-03-12T08:09:18Z 570.20 2016-03-12T08:09:28Z 571.16 2016-03-12T08:09:39Z 572.12 2016-03-12T08:09:53Z 573.56 2016-03-12T08:10:08Z 575.01 2016-03-12T08:10:21Z 576.45 2016-03-12T08:10:34Z 577.89 2016-03-12T08:10:43Z 579.33 2016-03-12T08:10:52Z 580.77 2016-03-12T08:11:01Z 582.22 2016-03-12T08:11:12Z 583.66 2016-03-12T08:11:26Z 585.10 2016-03-12T08:11:35Z 586.54 2016-03-12T08:11:44Z 588.46 2016-03-12T08:11:53Z 589.91 2016-03-12T08:12:04Z 591.83 2016-03-12T08:12:13Z 592.79 2016-03-12T08:12:26Z 593.75 2016-03-12T08:12:38Z 595.19 2016-03-12T08:12:52Z 595.67 2016-03-12T08:13:04Z 597.60 2016-03-12T08:13:18Z 598.56 2016-03-12T08:13:28Z 599.52 2016-03-12T08:13:44Z 600.48 2016-03-12T08:13:55Z 601.44 2016-03-12T08:14:06Z 601.92 2016-03-12T08:14:15Z 603.36 2016-03-12T08:14:25Z 604.81 2016-03-12T08:14:34Z 605.77 2016-03-12T08:14:44Z 607.21 2016-03-12T08:14:54Z 607.69 2016-03-12T08:15:06Z 609.13 2016-03-12T08:15:18Z 610.09 2016-03-12T08:15:29Z 611.06 2016-03-12T08:15:42Z 612.50 2016-03-12T08:15:56Z 613.94 2016-03-12T08:16:06Z 614.90 2016-03-12T08:16:16Z 615.86 2016-03-12T08:16:25Z 616.82 2016-03-12T08:16:40Z 617.78 2016-03-12T08:16:53Z 618.26 2016-03-12T08:17:04Z 619.23 2016-03-12T08:17:17Z 620.19 2016-03-12T08:17:31Z 620.19 2016-03-12T08:17:43Z 621.63 2016-03-12T08:17:53Z 621.63 2016-03-12T08:18:02Z 622.11 2016-03-12T08:18:17Z 622.59 2016-03-12T08:18:27Z 622.59 2016-03-12T08:18:31Z 623.07 2016-03-12T08:18:45Z 623.07 2016-03-12T08:18:59Z 624.03 2016-03-12T08:19:11Z 624.03 2016-03-12T08:19:25Z 624.03 2016-03-12T08:19:38Z 624.51 2016-03-12T08:19:50Z 624.51 2016-03-12T08:20:04Z 624.99 2016-03-12T08:20:12Z 625.47 2016-03-12T08:20:25Z 625.47 2016-03-12T08:20:38Z 625.96 2016-03-12T08:20:51Z 626.44 2016-03-12T08:21:02Z 626.92 2016-03-12T08:21:16Z 627.40 2016-03-12T08:21:29Z 627.88 2016-03-12T08:21:39Z 629.32 2016-03-12T08:21:49Z 629.80 2016-03-12T08:21:59Z 630.76 2016-03-12T08:22:11Z 632.20 2016-03-12T08:22:27Z 633.17 2016-03-12T08:22:40Z 634.13 2016-03-12T08:22:55Z 636.05 2016-03-12T08:23:06Z 637.49 2016-03-12T08:23:15Z 637.97 2016-03-12T08:23:24Z 639.89 2016-03-12T08:23:35Z 641.34 2016-03-12T08:23:45Z 642.30 2016-03-12T08:23:58Z 643.26 2016-03-12T08:24:08Z 643.26 2016-03-12T08:24:11Z 643.26 2016-03-12T08:24:19Z 643.26 2016-03-12T08:24:20Z 644.70 2016-03-12T08:24:32Z 644.70 2016-03-12T08:24:43Z 645.66 2016-03-12T08:24:55Z 646.62 2016-03-12T08:25:05Z 647.59 2016-03-12T08:25:15Z 650.47 2016-03-12T08:25:25Z 651.91 2016-03-12T08:25:36Z 653.83 2016-03-12T08:25:48Z 654.80 2016-03-12T08:26:02Z 655.76 2016-03-12T08:26:15Z 655.76 2016-03-12T08:26:30Z 656.72 2016-03-12T08:26:42Z 658.16 2016-03-12T08:26:55Z 660.08 2016-03-12T08:27:10Z 661.04 2016-03-12T08:27:23Z 661.52 2016-03-12T08:27:34Z 662.97 2016-03-12T08:27:47Z 664.41 2016-03-12T08:28:00Z 666.33 2016-03-12T08:28:08Z 668.25 2016-03-12T08:28:18Z 671.14 2016-03-12T08:28:28Z 674.02 2016-03-12T08:28:42Z 674.98 2016-03-12T08:28:47Z 677.39 2016-03-12T08:28:58Z 680.27 2016-03-12T08:29:08Z 683.15 2016-03-12T08:29:22Z 685.08 2016-03-12T08:29:35Z 687.48 2016-03-12T08:29:47Z 689.88 2016-03-12T08:29:59Z 691.81 2016-03-12T08:30:12Z 691.33 2016-03-12T08:30:24Z 691.33 2016-03-12T08:30:41Z 691.81 2016-03-12T08:31:02Z 691.81 2016-03-12T08:31:25Z 691.81 2016-03-12T08:31:54Z 691.81 2016-03-12T08:32:23Z 691.33 2016-03-12T08:32:36Z 691.33 2016-03-12T08:32:40Z 691.33 2016-03-12T08:32:43Z 691.81 2016-03-12T08:32:50Z 691.33 2016-03-12T08:33:19Z 691.33 2016-03-12T08:33:47Z 691.33 2016-03-12T08:34:16Z 691.33 2016-03-12T08:34:47Z 691.33 2016-03-12T08:35:18Z 691.33 2016-03-12T08:35:47Z 691.33 2016-03-12T08:35:58Z 691.33 2016-03-12T08:36:04Z 690.84 2016-03-12T08:36:13Z 693.73 2016-03-12T08:36:21Z 696.61 2016-03-12T08:36:33Z 699.02 2016-03-12T08:36:43Z 700.94 2016-03-12T08:36:54Z 702.38 2016-03-12T08:37:06Z 704.30 2016-03-12T08:37:18Z 705.75 2016-03-12T08:37:30Z 707.19 2016-03-12T08:37:44Z 708.63 2016-03-12T08:37:58Z 710.07 2016-03-12T08:38:10Z 712.47 2016-03-12T08:38:24Z 715.84 2016-03-12T08:38:37Z 717.76 2016-03-12T08:38:47Z 720.16 2016-03-12T08:38:58Z 723.05 2016-03-12T08:39:10Z 724.01 2016-03-12T08:39:13Z 725.93 2016-03-12T08:39:24Z 727.86 2016-03-12T08:39:36Z 728.82 2016-03-12T08:39:39Z 730.26 2016-03-12T08:39:45Z 732.66 2016-03-12T08:39:54Z 733.62 2016-03-12T08:40:00Z 734.58 2016-03-12T08:40:04Z 737.95 2016-03-12T08:40:18Z 740.83 2016-03-12T08:40:32Z 743.24 2016-03-12T08:40:43Z 744.20 2016-03-12T08:40:47Z 746.60 2016-03-12T08:40:59Z 747.56 2016-03-12T08:41:04Z 749.49 2016-03-12T08:41:15Z 751.41 2016-03-12T08:41:20Z 754.29 2016-03-12T08:41:33Z 755.73 2016-03-12T08:41:40Z 758.62 2016-03-12T08:41:50Z 761.02 2016-03-12T08:42:03Z 762.94 2016-03-12T08:42:10Z 764.87 2016-03-12T08:42:18Z 765.35 2016-03-12T08:42:20Z 767.75 2016-03-12T08:42:35Z 768.23 2016-03-12T08:42:36Z 770.15 2016-03-12T08:42:44Z 770.63 2016-03-12T08:42:48Z 771.11 2016-03-12T08:42:53Z 772.56 2016-03-12T08:43:03Z 773.04 2016-03-12T08:43:06Z 774.00 2016-03-12T08:43:12Z 775.92 2016-03-12T08:43:23Z 776.88 2016-03-12T08:43:34Z 778.81 2016-03-12T08:43:44Z 778.81 2016-03-12T08:43:46Z 779.77 2016-03-12T08:43:52Z 781.69 2016-03-12T08:44:03Z 783.13 2016-03-12T08:44:14Z 784.57 2016-03-12T08:44:25Z 786.98 2016-03-12T08:44:38Z 788.90 2016-03-12T08:44:47Z 789.86 2016-03-12T08:44:56Z 791.78 2016-03-12T08:45:06Z 793.22 2016-03-12T08:45:17Z 794.67 2016-03-12T08:45:28Z 796.59 2016-03-12T08:45:41Z 798.51 2016-03-12T08:45:53Z 799.95 2016-03-12T08:46:05Z 802.36 2016-03-12T08:46:19Z 804.28 2016-03-12T08:46:32Z 806.20 2016-03-12T08:46:43Z 807.64 2016-03-12T08:46:54Z 808.61 2016-03-12T08:47:03Z 809.57 2016-03-12T08:47:14Z 811.49 2016-03-12T08:47:25Z 812.93 2016-03-12T08:47:35Z 814.37 2016-03-12T08:47:45Z 814.85 2016-03-12T08:47:48Z 816.30 2016-03-12T08:48:01Z 817.74 2016-03-12T08:48:13Z 819.18 2016-03-12T08:48:24Z 820.62 2016-03-12T08:48:34Z 822.55 2016-03-12T08:48:45Z 823.03 2016-03-12T08:48:56Z 823.03 2016-03-12T08:48:59Z 823.51 2016-03-12T08:49:08Z 822.55 2016-03-12T08:49:21Z 822.55 2016-03-12T08:49:45Z 822.06 2016-03-12T08:50:14Z 822.06 2016-03-12T08:50:42Z 822.06 2016-03-12T08:51:07Z 822.06 2016-03-12T08:51:35Z 822.06 2016-03-12T08:51:58Z 821.58 2016-03-12T08:52:24Z 822.06 2016-03-12T08:52:47Z 822.55 2016-03-12T08:53:04Z 822.55 2016-03-12T08:53:26Z 822.06 2016-03-12T08:53:44Z 822.06 2016-03-12T08:53:59Z 822.06 2016-03-12T08:54:19Z 822.06 2016-03-12T08:54:29Z 822.06 2016-03-12T08:54:31Z 823.51 2016-03-12T08:54:44Z 824.95 2016-03-12T08:54:56Z 825.91 2016-03-12T08:55:07Z 827.83 2016-03-12T08:55:19Z 829.27 2016-03-12T08:55:33Z 831.20 2016-03-12T08:55:46Z 831.68 2016-03-12T08:55:51Z 832.16 2016-03-12T08:55:55Z 833.60 2016-03-12T08:56:07Z 835.04 2016-03-12T08:56:19Z 836.96 2016-03-12T08:56:32Z 836.96 2016-03-12T08:56:34Z 837.45 2016-03-12T08:56:38Z 839.37 2016-03-12T08:56:52Z 840.33 2016-03-12T08:57:02Z 842.25 2016-03-12T08:57:15Z 843.69 2016-03-12T08:57:25Z 845.14 2016-03-12T08:57:35Z 847.06 2016-03-12T08:57:47Z 847.06 2016-03-12T08:57:49Z 848.02 2016-03-12T08:57:53Z 848.50 2016-03-12T08:57:56Z 849.46 2016-03-12T08:58:03Z 851.87 2016-03-12T08:58:16Z 853.31 2016-03-12T08:58:26Z 854.75 2016-03-12T08:58:34Z 856.19 2016-03-12T08:58:43Z 856.67 2016-03-12T08:58:45Z 858.11 2016-03-12T08:58:57Z 859.56 2016-03-12T08:59:03Z 861.00 2016-03-12T08:59:16Z 862.92 2016-03-12T08:59:29Z 863.40 2016-03-12T08:59:35Z 863.40 2016-03-12T08:59:39Z 864.36 2016-03-12T08:59:53Z 865.80 2016-03-12T09:00:05Z 867.25 2016-03-12T09:00:13Z 868.69 2016-03-12T09:00:26Z 869.65 2016-03-12T09:00:31Z 870.13 2016-03-12T09:00:35Z 873.01 2016-03-12T09:00:45Z 874.94 2016-03-12T09:00:59Z 876.86 2016-03-12T09:01:09Z 877.34 2016-03-12T09:01:10Z 877.82 2016-03-12T09:01:18Z 877.82 2016-03-12T09:01:27Z 878.30 2016-03-12T09:01:30Z 880.22 2016-03-12T09:01:41Z 880.71 2016-03-12T09:01:44Z 881.19 2016-03-12T09:01:46Z 882.15 2016-03-12T09:01:52Z 884.07 2016-03-12T09:02:02Z 885.51 2016-03-12T09:02:13Z 886.95 2016-03-12T09:02:21Z 888.40 2016-03-12T09:02:33Z 889.36 2016-03-12T09:02:44Z 889.84 2016-03-12T09:02:48Z 890.80 2016-03-12T09:02:57Z 891.76 2016-03-12T09:03:08Z 893.20 2016-03-12T09:03:21Z 893.68 2016-03-12T09:03:23Z 895.61 2016-03-12T09:03:36Z 897.53 2016-03-12T09:03:46Z 898.01 2016-03-12T09:03:50Z 900.41 2016-03-12T09:04:06Z 902.33 2016-03-12T09:04:19Z 902.82 2016-03-12T09:04:26Z 904.26 2016-03-12T09:04:31Z 906.18 2016-03-12T09:04:44Z 907.14 2016-03-12T09:04:55Z 907.62 2016-03-12T09:04:57Z 910.03 2016-03-12T09:05:10Z 910.51 2016-03-12T09:05:13Z 911.47 2016-03-12T09:05:20Z 913.87 2016-03-12T09:05:33Z 914.83 2016-03-12T09:05:44Z 915.79 2016-03-12T09:05:47Z 916.75 2016-03-12T09:05:53Z 919.64 2016-03-12T09:06:06Z 920.60 2016-03-12T09:06:11Z 922.04 2016-03-12T09:06:20Z 923.96 2016-03-12T09:06:32Z 924.45 2016-03-12T09:06:36Z 926.37 2016-03-12T09:06:50Z 927.33 2016-03-12T09:06:52Z 928.29 2016-03-12T09:07:04Z 930.21 2016-03-12T09:07:18Z 931.17 2016-03-12T09:07:28Z 932.14 2016-03-12T09:07:34Z 932.62 2016-03-12T09:07:40Z 933.10 2016-03-12T09:07:44Z 934.06 2016-03-12T09:07:48Z 934.54 2016-03-12T09:07:52Z 935.98 2016-03-12T09:08:01Z 937.90 2016-03-12T09:08:16Z 938.86 2016-03-12T09:08:26Z 940.79 2016-03-12T09:08:37Z 942.71 2016-03-12T09:08:48Z 944.15 2016-03-12T09:08:58Z 945.59 2016-03-12T09:09:09Z 946.56 2016-03-12T09:09:13Z 947.04 2016-03-12T09:09:17Z 948.00 2016-03-12T09:09:27Z 949.44 2016-03-12T09:09:32Z 950.40 2016-03-12T09:09:43Z 952.80 2016-03-12T09:09:56Z 953.28 2016-03-12T09:10:01Z 954.25 2016-03-12T09:10:05Z 954.25 2016-03-12T09:10:12Z 954.73 2016-03-12T09:10:21Z 955.21 2016-03-12T09:10:32Z 955.69 2016-03-12T09:10:44Z 957.61 2016-03-12T09:10:54Z 957.61 2016-03-12T09:11:00Z 960.01 2016-03-12T09:11:12Z 960.01 2016-03-12T09:11:22Z 960.01 2016-03-12T09:11:29Z 960.49 2016-03-12T09:11:34Z 962.42 2016-03-12T09:11:38Z 963.38 2016-03-12T09:11:47Z 962.42 2016-03-12T09:11:55Z 962.42 2016-03-12T09:12:05Z 962.42 2016-03-12T09:12:23Z 961.94 2016-03-12T09:12:42Z 961.94 2016-03-12T09:13:01Z 961.94 2016-03-12T09:13:26Z 962.42 2016-03-12T09:13:44Z 962.42 2016-03-12T09:14:08Z 961.94 2016-03-12T09:14:32Z 961.94 2016-03-12T09:14:54Z 961.94 2016-03-12T09:15:20Z 961.94 2016-03-12T09:15:49Z 961.94 2016-03-12T09:16:17Z 962.42 2016-03-12T09:16:43Z 960.98 2016-03-12T09:17:05Z 961.94 2016-03-12T09:17:08Z 961.94 2016-03-12T09:18:49Z 961.94 2016-03-12T09:18:50Z 962.42 2016-03-12T09:19:13Z 961.94 2016-03-12T09:19:39Z 961.94 2016-03-12T09:19:51Z 962.42 2016-03-12T09:20:02Z 961.94 2016-03-12T09:20:13Z 962.42 2016-03-12T09:20:34Z 962.42 2016-03-12T09:21:00Z 961.94 2016-03-12T09:21:05Z 961.94 2016-03-12T09:21:15Z 962.42 2016-03-12T09:21:18Z 961.94 2016-03-12T09:21:27Z 960.98 2016-03-12T09:21:35Z 960.98 2016-03-12T09:21:39Z 960.98 2016-03-12T09:21:42Z 960.98 2016-03-12T09:21:53Z 961.94 2016-03-12T09:22:05Z 962.90 2016-03-12T09:22:13Z 962.90 2016-03-12T09:22:15Z 962.90 2016-03-12T09:22:23Z 963.86 2016-03-12T09:22:33Z 963.86 2016-03-12T09:22:37Z 963.86 2016-03-12T09:22:45Z 964.82 2016-03-12T09:22:52Z 964.82 2016-03-12T09:23:02Z 965.30 2016-03-12T09:23:10Z 965.30 2016-03-12T09:23:24Z 964.82 2016-03-12T09:23:41Z 965.30 2016-03-12T09:24:04Z 964.82 2016-03-12T09:24:21Z 965.30 2016-03-12T09:24:33Z 965.30 2016-03-12T09:24:48Z 964.82 2016-03-12T09:25:04Z 964.82 2016-03-12T09:25:23Z 964.82 2016-03-12T09:25:46Z 965.30 2016-03-12T09:26:14Z 964.82 2016-03-12T09:26:37Z 964.34 2016-03-12T09:27:01Z 964.34 2016-03-12T09:27:28Z 964.82 2016-03-12T09:27:47Z 964.82 2016-03-12T09:27:58Z 964.82 2016-03-12T09:28:09Z 965.78 2016-03-12T09:28:23Z 966.74 2016-03-12T09:28:32Z 967.22 2016-03-12T09:28:37Z 967.70 2016-03-12T09:28:46Z 969.15 2016-03-12T09:28:57Z 969.15 2016-03-12T09:29:07Z 969.15 2016-03-12T09:29:12Z 969.15 2016-03-12T09:29:16Z 969.63 2016-03-12T09:29:25Z 969.15 2016-03-12T09:29:33Z 969.15 2016-03-12T09:29:44Z 969.15 2016-03-12T09:30:03Z 969.15 2016-03-12T09:30:15Z 969.15 2016-03-12T09:30:19Z 968.67 2016-03-12T09:30:28Z 968.67 2016-03-12T09:30:31Z 968.67 2016-03-12T09:30:38Z 969.15 2016-03-12T09:30:44Z 969.15 2016-03-12T09:30:53Z 969.15 2016-03-12T09:30:54Z 969.15 2016-03-12T09:30:57Z 969.15 2016-03-12T09:30:59Z 969.63 2016-03-12T09:31:06Z 969.63 2016-03-12T09:31:08Z 969.63 2016-03-12T09:31:15Z 969.63 2016-03-12T09:31:25Z 969.63 2016-03-12T09:31:27Z 969.63 2016-03-12T09:31:37Z 969.63 2016-03-12T09:31:47Z 970.11 2016-03-12T09:31:53Z 970.59 2016-03-12T09:32:02Z 971.07 2016-03-12T09:32:04Z 971.55 2016-03-12T09:32:14Z 971.55 2016-03-12T09:32:17Z 972.03 2016-03-12T09:32:28Z 972.03 2016-03-12T09:32:31Z 972.03 2016-03-12T09:32:38Z 972.03 2016-03-12T09:32:41Z 972.03 2016-03-12T09:32:52Z 972.51 2016-03-12T09:33:05Z 972.99 2016-03-12T09:33:14Z 973.47 2016-03-12T09:33:22Z 973.95 2016-03-12T09:33:30Z 973.95 2016-03-12T09:33:38Z 973.47 2016-03-12T09:33:54Z 973.47 2016-03-12T09:34:14Z 973.95 2016-03-12T09:34:34Z 973.47 2016-03-12T09:34:58Z 973.95 2016-03-12T09:35:22Z 973.95 2016-03-12T09:35:24Z 972.99 2016-03-12T09:35:29Z 972.03 2016-03-12T09:35:38Z 971.55 2016-03-12T09:35:48Z 970.59 2016-03-12T09:35:56Z 969.63 2016-03-12T09:36:04Z 969.63 2016-03-12T09:36:11Z 970.59 2016-03-12T09:36:18Z 971.55 2016-03-12T09:36:27Z 972.03 2016-03-12T09:36:31Z 970.59 2016-03-12T09:36:40Z 971.55 2016-03-12T09:36:50Z 971.55 2016-03-12T09:36:59Z 971.55 2016-03-12T09:37:09Z 971.55 2016-03-12T09:37:22Z 972.99 2016-03-12T09:37:32Z 972.99 2016-03-12T09:37:37Z 972.99 2016-03-12T09:37:46Z 973.47 2016-03-12T09:37:47Z 973.47 2016-03-12T09:37:58Z 973.47 2016-03-12T09:38:04Z 974.43 2016-03-12T09:38:16Z 974.91 2016-03-12T09:38:17Z 975.39 2016-03-12T09:38:28Z 975.39 2016-03-12T09:38:38Z 976.36 2016-03-12T09:38:50Z 976.84 2016-03-12T09:38:54Z 977.32 2016-03-12T09:39:07Z 978.76 2016-03-12T09:39:16Z 979.24 2016-03-12T09:39:28Z 979.24 2016-03-12T09:39:30Z 981.16 2016-03-12T09:39:40Z 982.12 2016-03-12T09:39:45Z 984.05 2016-03-12T09:39:56Z 984.53 2016-03-12T09:40:05Z 985.01 2016-03-12T09:40:17Z 985.01 2016-03-12T09:40:28Z 984.53 2016-03-12T09:40:39Z 985.49 2016-03-12T09:40:50Z 986.93 2016-03-12T09:40:59Z 987.41 2016-03-12T09:41:09Z 986.93 2016-03-12T09:41:19Z 986.45 2016-03-12T09:41:20Z 986.45 2016-03-12T09:41:30Z 985.97 2016-03-12T09:41:42Z 985.01 2016-03-12T09:41:53Z 984.05 2016-03-12T09:42:01Z 983.09 2016-03-12T09:42:10Z 983.57 2016-03-12T09:42:15Z 984.53 2016-03-12T09:42:26Z 985.49 2016-03-12T09:42:34Z 985.49 2016-03-12T09:42:36Z 987.89 2016-03-12T09:42:45Z 988.37 2016-03-12T09:42:48Z 988.85 2016-03-12T09:42:50Z 990.30 2016-03-12T09:43:01Z 990.78 2016-03-12T09:43:03Z 991.26 2016-03-12T09:43:06Z 992.22 2016-03-12T09:43:18Z 993.18 2016-03-12T09:43:23Z 995.10 2016-03-12T09:43:35Z 997.51 2016-03-12T09:43:45Z 997.99 2016-03-12T09:43:47Z 999.43 2016-03-12T09:43:53Z 1000.39 2016-03-12T09:43:58Z 1001.83 2016-03-12T09:44:04Z 1003.75 2016-03-12T09:44:16Z 1005.20 2016-03-12T09:44:20Z 1007.60 2016-03-12T09:44:31Z 1009.52 2016-03-12T09:44:42Z 1011.44 2016-03-12T09:44:54Z 1013.37 2016-03-12T09:45:07Z 1015.29 2016-03-12T09:45:18Z 1016.25 2016-03-12T09:45:22Z 1018.65 2016-03-12T09:45:35Z 1018.65 2016-03-12T09:45:36Z 1019.62 2016-03-12T09:45:45Z 1020.10 2016-03-12T09:45:54Z 1020.10 2016-03-12T09:45:56Z 1020.58 2016-03-12T09:45:58Z 1021.06 2016-03-12T09:46:12Z 1021.06 2016-03-12T09:46:19Z 1022.50 2016-03-12T09:46:27Z 1022.98 2016-03-12T09:46:31Z 1023.94 2016-03-12T09:46:36Z 1024.90 2016-03-12T09:46:40Z 1026.34 2016-03-12T09:46:45Z 1026.83 2016-03-12T09:46:49Z 1029.23 2016-03-12T09:47:00Z 1029.23 2016-03-12T09:47:03Z 1030.19 2016-03-12T09:47:11Z 1031.15 2016-03-12T09:47:20Z 1031.63 2016-03-12T09:47:24Z 1032.11 2016-03-12T09:47:26Z 1033.07 2016-03-12T09:47:35Z 1035.00 2016-03-12T09:47:45Z 1036.44 2016-03-12T09:47:54Z 1037.40 2016-03-12T09:47:58Z 1037.40 2016-03-12T09:48:00Z 1038.36 2016-03-12T09:48:05Z 1040.76 2016-03-12T09:48:16Z 1041.73 2016-03-12T09:48:22Z 1043.17 2016-03-12T09:48:32Z 1044.61 2016-03-12T09:48:38Z 1047.01 2016-03-12T09:48:50Z 1047.49 2016-03-12T09:48:52Z 1048.45 2016-03-12T09:48:58Z 1050.38 2016-03-12T09:49:07Z 1052.30 2016-03-12T09:49:19Z 1054.22 2016-03-12T09:49:30Z 1055.18 2016-03-12T09:49:34Z 1056.15 2016-03-12T09:49:41Z 1057.11 2016-03-12T09:49:53Z 1057.59 2016-03-12T09:50:05Z 1058.07 2016-03-12T09:50:08Z 1058.55 2016-03-12T09:50:12Z 1059.03 2016-03-12T09:50:22Z 1059.99 2016-03-12T09:50:33Z 1059.99 2016-03-12T09:50:39Z 1060.95 2016-03-12T09:50:44Z 1061.91 2016-03-12T09:50:56Z 1062.39 2016-03-12T09:51:08Z 1063.36 2016-03-12T09:51:13Z 1063.84 2016-03-12T09:51:17Z 1063.84 2016-03-12T09:51:21Z 1065.28 2016-03-12T09:51:32Z 1065.28 2016-03-12T09:51:38Z 1066.24 2016-03-12T09:51:46Z 1066.24 2016-03-12T09:51:48Z 1066.72 2016-03-12T09:51:56Z 1067.20 2016-03-12T09:51:58Z 1067.20 2016-03-12T09:52:00Z 1067.68 2016-03-12T09:52:01Z 1068.16 2016-03-12T09:52:11Z 1069.12 2016-03-12T09:52:13Z 1070.57 2016-03-12T09:52:24Z 1070.57 2016-03-12T09:52:29Z 1072.01 2016-03-12T09:52:41Z 1072.49 2016-03-12T09:52:44Z 1073.45 2016-03-12T09:52:48Z 1073.45 2016-03-12T09:52:59Z 1074.41 2016-03-12T09:53:05Z 1074.41 2016-03-12T09:53:07Z 1075.85 2016-03-12T09:53:18Z 1077.29 2016-03-12T09:53:26Z 1077.78 2016-03-12T09:53:29Z 1079.22 2016-03-12T09:53:38Z 1079.70 2016-03-12T09:53:44Z 1079.70 2016-03-12T09:53:49Z 1080.66 2016-03-12T09:53:58Z 1080.66 2016-03-12T09:54:00Z 1082.10 2016-03-12T09:54:09Z 1082.10 2016-03-12T09:54:12Z 1083.06 2016-03-12T09:54:18Z 1083.54 2016-03-12T09:54:22Z 1084.50 2016-03-12T09:54:28Z 1085.47 2016-03-12T09:54:38Z 1086.91 2016-03-12T09:54:50Z 1086.91 2016-03-12T09:54:52Z 1087.39 2016-03-12T09:54:54Z 1087.87 2016-03-12T09:54:59Z 1088.35 2016-03-12T09:55:05Z 1088.83 2016-03-12T09:55:10Z 1089.31 2016-03-12T09:55:12Z 1089.79 2016-03-12T09:55:16Z 1090.27 2016-03-12T09:55:20Z 1090.75 2016-03-12T09:55:22Z 1091.71 2016-03-12T09:55:32Z 1092.20 2016-03-12T09:55:45Z 1093.16 2016-03-12T09:55:53Z 1093.16 2016-03-12T09:56:02Z 1094.60 2016-03-12T09:56:12Z 1095.08 2016-03-12T09:56:23Z 1095.56 2016-03-12T09:56:34Z 1095.56 2016-03-12T09:56:37Z 1095.56 2016-03-12T09:56:40Z 1097.00 2016-03-12T09:56:49Z 1097.00 2016-03-12T09:56:50Z 1097.00 2016-03-12T09:56:52Z 1097.48 2016-03-12T09:56:57Z 1097.96 2016-03-12T09:56:59Z 1097.96 2016-03-12T09:57:00Z 1098.92 2016-03-12T09:57:09Z 1100.37 2016-03-12T09:57:18Z 1100.37 2016-03-12T09:57:21Z 1101.33 2016-03-12T09:57:29Z 1102.29 2016-03-12T09:57:33Z 1102.29 2016-03-12T09:57:35Z 1102.77 2016-03-12T09:57:38Z 1104.21 2016-03-12T09:57:48Z 1105.17 2016-03-12T09:57:55Z 1106.13 2016-03-12T09:58:02Z 1106.61 2016-03-12T09:58:11Z 1107.10 2016-03-12T09:58:15Z 1108.06 2016-03-12T09:58:24Z 1108.54 2016-03-12T09:58:28Z 1109.02 2016-03-12T09:58:39Z 1109.98 2016-03-12T09:58:49Z 1109.98 2016-03-12T09:58:53Z 1110.46 2016-03-12T09:58:57Z 1110.46 2016-03-12T09:58:59Z 1111.42 2016-03-12T09:59:10Z 1111.90 2016-03-12T09:59:11Z 1112.86 2016-03-12T09:59:21Z 1113.82 2016-03-12T09:59:28Z 1114.31 2016-03-12T09:59:35Z 1114.79 2016-03-12T09:59:43Z 1115.27 2016-03-12T09:59:52Z 1115.75 2016-03-12T10:00:02Z 1116.71 2016-03-12T10:00:13Z 1117.19 2016-03-12T10:00:22Z 1117.67 2016-03-12T10:00:33Z 1118.15 2016-03-12T10:00:35Z 1119.11 2016-03-12T10:00:44Z 1119.59 2016-03-12T10:00:53Z 1120.07 2016-03-12T10:01:01Z 1119.59 2016-03-12T10:01:22Z 1119.59 2016-03-12T10:01:37Z 1120.07 2016-03-12T10:01:41Z 1121.52 2016-03-12T10:01:51Z 1122.96 2016-03-12T10:01:59Z 1123.44 2016-03-12T10:02:08Z 1124.40 2016-03-12T10:02:21Z 1124.88 2016-03-12T10:02:32Z 1124.88 2016-03-12T10:02:46Z 1125.84 2016-03-12T10:02:57Z 1125.36 2016-03-12T10:03:12Z 1125.84 2016-03-12T10:03:20Z 1126.32 2016-03-12T10:03:32Z 1126.32 2016-03-12T10:03:53Z 1126.32 2016-03-12T10:04:06Z 1127.28 2016-03-12T10:04:17Z 1127.28 2016-03-12T10:04:23Z 1127.76 2016-03-12T10:04:34Z 1128.73 2016-03-12T10:04:45Z 1128.73 2016-03-12T10:04:56Z 1128.73 2016-03-12T10:04:59Z 1130.17 2016-03-12T10:05:12Z 1130.17 2016-03-12T10:05:20Z 1130.65 2016-03-12T10:05:29Z 1130.65 2016-03-12T10:05:30Z 1131.13 2016-03-12T10:05:38Z 1132.09 2016-03-12T10:05:48Z 1132.09 2016-03-12T10:05:52Z 1132.57 2016-03-12T10:05:57Z 1132.57 2016-03-12T10:06:00Z 1133.05 2016-03-12T10:06:07Z 1134.01 2016-03-12T10:06:14Z 1134.97 2016-03-12T10:06:24Z 1135.94 2016-03-12T10:06:34Z 1135.94 2016-03-12T10:06:42Z 1135.94 2016-03-12T10:06:51Z 1136.42 2016-03-12T10:07:02Z 1136.90 2016-03-12T10:07:13Z 1137.86 2016-03-12T10:07:24Z 1138.82 2016-03-12T10:07:35Z 1139.78 2016-03-12T10:07:47Z 1140.26 2016-03-12T10:07:58Z 1140.26 2016-03-12T10:08:07Z 1140.74 2016-03-12T10:08:21Z 1140.74 2016-03-12T10:08:30Z 1141.22 2016-03-12T10:08:40Z 1142.66 2016-03-12T10:08:50Z 1143.63 2016-03-12T10:09:00Z 1143.63 2016-03-12T10:09:12Z 1144.59 2016-03-12T10:09:22Z 1145.07 2016-03-12T10:09:31Z 1145.55 2016-03-12T10:09:42Z 1146.03 2016-03-12T10:09:51Z 1146.99 2016-03-12T10:10:02Z 1147.47 2016-03-12T10:10:13Z 1148.43 2016-03-12T10:10:25Z 1149.39 2016-03-12T10:10:38Z 1151.32 2016-03-12T10:10:51Z 1150.35 2016-03-12T10:11:01Z 1150.84 2016-03-12T10:11:12Z 1151.80 2016-03-12T10:11:21Z 1152.28 2016-03-12T10:11:32Z 1153.72 2016-03-12T10:11:43Z 1154.68 2016-03-12T10:11:52Z 1155.16 2016-03-12T10:12:01Z 1156.12 2016-03-12T10:12:12Z 1157.08 2016-03-12T10:12:21Z 1157.08 2016-03-12T10:12:31Z 1158.53 2016-03-12T10:12:42Z 1159.01 2016-03-12T10:12:52Z 1159.01 2016-03-12T10:12:57Z 1159.49 2016-03-12T10:13:07Z 1159.97 2016-03-12T10:13:18Z 1160.45 2016-03-12T10:13:23Z 1159.97 2016-03-12T10:13:35Z 1160.45 2016-03-12T10:13:44Z 1160.45 2016-03-12T10:13:48Z 1160.45 2016-03-12T10:13:52Z 1160.93 2016-03-12T10:14:03Z 1160.93 2016-03-12T10:14:13Z 1161.41 2016-03-12T10:14:23Z 1161.89 2016-03-12T10:14:33Z 1161.89 2016-03-12T10:14:45Z 1161.89 2016-03-12T10:14:53Z 1162.37 2016-03-12T10:15:03Z 1162.85 2016-03-12T10:15:22Z 1162.37 2016-03-12T10:15:41Z 1162.37 2016-03-12T10:16:02Z 1162.85 2016-03-12T10:16:21Z 1162.37 2016-03-12T10:16:40Z 1162.85 2016-03-12T10:16:53Z 1162.37 2016-03-12T10:17:18Z 1162.85 2016-03-12T10:17:40Z 1164.29 2016-03-12T10:18:00Z 1160.45 2016-03-12T10:18:05Z 1164.77 2016-03-12T10:18:07Z 1160.93 2016-03-12T10:18:08Z 1162.85 2016-03-12T10:18:29Z 1162.85 2016-03-12T10:18:45Z 1162.85 2016-03-12T10:19:07Z 1163.33 2016-03-12T10:19:28Z 1163.33 2016-03-12T10:19:50Z 1163.33 2016-03-12T10:20:13Z 1163.33 2016-03-12T10:20:24Z 1162.85 2016-03-12T10:20:36Z 1162.85 2016-03-12T10:20:54Z 1162.85 2016-03-12T10:20:59Z 1163.33 2016-03-12T10:21:10Z 1163.33 2016-03-12T10:21:24Z 1162.37 2016-03-12T10:21:34Z 1161.41 2016-03-12T10:21:44Z 1161.41 2016-03-12T10:21:46Z 1160.93 2016-03-12T10:21:56Z 1160.93 2016-03-12T10:22:06Z 1160.93 2016-03-12T10:22:17Z 1160.93 2016-03-12T10:22:25Z 1160.93 2016-03-12T10:22:28Z 1161.41 2016-03-12T10:22:31Z 1161.41 2016-03-12T10:22:36Z 1161.89 2016-03-12T10:22:38Z 1162.37 2016-03-12T10:22:48Z 1162.85 2016-03-12T10:22:57Z 1163.81 2016-03-12T10:23:07Z 1163.81 2016-03-12T10:23:09Z 1163.81 2016-03-12T10:23:20Z 1163.81 2016-03-12T10:23:32Z 1163.81 2016-03-12T10:23:39Z 1163.81 2016-03-12T10:23:40Z 1163.33 2016-03-12T10:23:47Z 1162.37 2016-03-12T10:23:52Z 1161.89 2016-03-12T10:23:55Z 1160.93 2016-03-12T10:23:58Z 1157.08 2016-03-12T10:24:05Z 1156.12 2016-03-12T10:24:14Z 1155.64 2016-03-12T10:24:16Z 1154.20 2016-03-12T10:24:26Z 1153.72 2016-03-12T10:24:28Z 1154.20 2016-03-12T10:24:36Z 1155.16 2016-03-12T10:24:46Z 1155.64 2016-03-12T10:24:54Z 1155.64 2016-03-12T10:25:06Z 1155.64 2016-03-12T10:25:13Z 1155.64 2016-03-12T10:25:25Z 1155.64 2016-03-12T10:25:34Z 1156.12 2016-03-12T10:25:39Z 1156.12 2016-03-12T10:25:41Z 1156.12 2016-03-12T10:25:51Z 1156.60 2016-03-12T10:25:52Z 1157.08 2016-03-12T10:26:02Z 1157.08 2016-03-12T10:26:05Z 1157.56 2016-03-12T10:26:14Z 1158.05 2016-03-12T10:26:21Z 1158.53 2016-03-12T10:26:31Z 1158.53 2016-03-12T10:26:41Z 1158.53 2016-03-12T10:26:42Z 1159.01 2016-03-12T10:26:48Z 1159.49 2016-03-12T10:27:00Z 1159.49 2016-03-12T10:27:08Z 1159.01 2016-03-12T10:27:14Z 1159.49 2016-03-12T10:27:17Z 1159.97 2016-03-12T10:27:20Z 1159.97 2016-03-12T10:27:22Z 1159.97 2016-03-12T10:27:33Z 1160.45 2016-03-12T10:27:43Z 1161.41 2016-03-12T10:27:49Z 1161.89 2016-03-12T10:27:59Z 1162.37 2016-03-12T10:28:10Z 1162.85 2016-03-12T10:28:11Z 1162.85 2016-03-12T10:28:14Z 1161.41 2016-03-12T10:28:24Z 1161.89 2016-03-12T10:28:51Z 1161.89 2016-03-12T10:29:17Z 1161.89 2016-03-12T10:29:42Z 1161.41 2016-03-12T10:30:09Z 1161.89 2016-03-12T10:30:17Z 1161.41 2016-03-12T10:30:36Z 1161.89 2016-03-12T10:30:56Z 1161.41 2016-03-12T10:31:20Z 1161.41 2016-03-12T10:31:55Z 1162.37 2016-03-12T10:32:12Z 1162.85 2016-03-12T10:32:22Z 1162.85 2016-03-12T10:32:42Z 1163.81 2016-03-12T10:32:54Z 1164.77 2016-03-12T10:33:00Z 1164.77 2016-03-12T10:33:13Z 1164.29 2016-03-12T10:33:24Z 1164.77 2016-03-12T10:33:40Z 1164.29 2016-03-12T10:33:49Z 1164.77 2016-03-12T10:33:58Z 1164.77 2016-03-12T10:34:07Z 1164.77 2016-03-12T10:34:09Z 1164.77 2016-03-12T10:34:14Z 1164.77 2016-03-12T10:34:26Z 1164.77 2016-03-12T10:34:34Z 1164.29 2016-03-12T10:34:46Z 1164.29 2016-03-12T10:34:57Z 1164.77 2016-03-12T10:35:10Z 1164.29 2016-03-12T10:35:19Z 1164.29 2016-03-12T10:35:27Z 1164.29 2016-03-12T10:35:29Z 1164.77 2016-03-12T10:35:40Z 1165.74 2016-03-12T10:35:49Z 1165.26 2016-03-12T10:35:59Z 1164.77 2016-03-12T10:36:09Z 1165.26 2016-03-12T10:36:13Z 1164.77 2016-03-12T10:36:24Z 1165.74 2016-03-12T10:36:28Z 1164.29 2016-03-12T10:36:41Z 1164.77 2016-03-12T10:36:45Z 1165.74 2016-03-12T10:36:55Z 1165.74 2016-03-12T10:37:00Z 1165.74 2016-03-12T10:37:14Z 1166.22 2016-03-12T10:37:17Z 1166.70 2016-03-12T10:37:31Z 1166.22 2016-03-12T10:37:40Z 1166.70 2016-03-12T10:37:48Z 1167.18 2016-03-12T10:37:56Z 1167.66 2016-03-12T10:38:03Z 1168.62 2016-03-12T10:38:13Z 1168.62 2016-03-12T10:38:22Z 1168.62 2016-03-12T10:38:41Z 1168.62 2016-03-12T10:39:07Z 1169.10 2016-03-12T10:39:16Z 1169.10 2016-03-12T10:39:24Z 1169.58 2016-03-12T10:39:28Z 1169.10 2016-03-12T10:39:33Z 1169.58 2016-03-12T10:39:42Z 1169.58 2016-03-12T10:39:53Z 1170.06 2016-03-12T10:40:02Z 1171.02 2016-03-12T10:40:14Z 1171.98 2016-03-12T10:40:25Z 1172.47 2016-03-12T10:40:37Z 1172.47 2016-03-12T10:40:46Z 1172.47 2016-03-12T10:40:58Z 1172.95 2016-03-12T10:41:02Z 1172.95 2016-03-12T10:41:14Z 1172.47 2016-03-12T10:41:32Z 1172.47 2016-03-12T10:41:36Z 1171.50 2016-03-12T10:41:44Z 1170.06 2016-03-12T10:41:56Z 1169.10 2016-03-12T10:42:00Z 1168.14 2016-03-12T10:42:10Z 1167.66 2016-03-12T10:42:20Z 1166.70 2016-03-12T10:42:27Z 1166.70 2016-03-12T10:42:36Z 1166.22 2016-03-12T10:42:44Z 1166.22 2016-03-12T10:42:46Z 1166.22 2016-03-12T10:42:56Z 1165.74 2016-03-12T10:43:03Z 1164.77 2016-03-12T10:43:13Z 1164.77 2016-03-12T10:43:14Z 1164.29 2016-03-12T10:43:20Z 1163.81 2016-03-12T10:43:29Z 1163.81 2016-03-12T10:43:30Z 1163.81 2016-03-12T10:43:38Z 1160.93 2016-03-12T10:43:48Z 1159.01 2016-03-12T10:43:51Z 1157.56 2016-03-12T10:43:53Z 1156.12 2016-03-12T10:43:57Z 1152.28 2016-03-12T10:44:03Z 1148.43 2016-03-12T10:44:09Z 1145.07 2016-03-12T10:44:14Z 1141.70 2016-03-12T10:44:18Z 1138.34 2016-03-12T10:44:22Z 1137.38 2016-03-12T10:44:24Z 1134.01 2016-03-12T10:44:27Z 1130.65 2016-03-12T10:44:31Z 1126.80 2016-03-12T10:44:34Z 1123.44 2016-03-12T10:44:37Z 1119.11 2016-03-12T10:44:42Z 1118.63 2016-03-12T10:44:43Z 1115.27 2016-03-12T10:44:47Z 1113.34 2016-03-12T10:44:49Z 1110.94 2016-03-12T10:44:52Z 1109.50 2016-03-12T10:44:54Z 1108.54 2016-03-12T10:45:03Z 1109.02 2016-03-12T10:45:15Z 1108.54 2016-03-12T10:45:37Z 1108.54 2016-03-12T10:45:58Z 1108.06 2016-03-12T10:46:20Z 1108.06 2016-03-12T10:46:40Z 1107.10 2016-03-12T10:46:45Z 1110.46 2016-03-12T10:46:46Z 1108.54 2016-03-12T10:46:47Z 1108.54 2016-03-12T10:47:09Z 1108.06 2016-03-12T10:47:11Z 1105.17 2016-03-12T10:47:21Z 1104.69 2016-03-12T10:47:38Z 1104.69 2016-03-12T10:48:06Z 1104.69 2016-03-12T10:48:30Z 1105.17 2016-03-12T10:48:51Z 1105.17 2016-03-12T10:49:15Z 1104.69 2016-03-12T10:49:44Z 1104.69 2016-03-12T10:50:06Z 1104.69 2016-03-12T10:50:28Z 1104.69 2016-03-12T10:50:38Z 1104.69 2016-03-12T10:50:55Z 1104.69 2016-03-12T10:51:09Z 1104.69 2016-03-12T10:51:19Z 1105.65 2016-03-12T10:51:27Z 1106.13 2016-03-12T10:51:28Z 1107.10 2016-03-12T10:51:39Z 1107.10 2016-03-12T10:51:48Z 1106.61 2016-03-12T10:52:00Z 1106.61 2016-03-12T10:52:22Z 1106.13 2016-03-12T10:52:40Z 1106.13 2016-03-12T10:53:08Z 1105.65 2016-03-12T10:53:20Z 1105.65 2016-03-12T10:53:43Z 1105.65 2016-03-12T10:54:09Z 1105.65 2016-03-12T10:54:31Z 1105.65 2016-03-12T10:54:42Z 1106.13 2016-03-12T10:54:56Z 1106.61 2016-03-12T10:55:05Z 1106.13 2016-03-12T10:55:14Z 1104.69 2016-03-12T10:55:24Z 1104.21 2016-03-12T10:55:28Z 1103.25 2016-03-12T10:55:38Z 1101.33 2016-03-12T10:55:48Z 1098.92 2016-03-12T10:55:54Z 1096.04 2016-03-12T10:55:58Z 1093.64 2016-03-12T10:56:03Z 1092.20 2016-03-12T10:56:05Z 1091.23 2016-03-12T10:56:09Z 1088.35 2016-03-12T10:56:15Z 1088.35 2016-03-12T10:56:20Z 1088.83 2016-03-12T10:56:29Z 1089.31 2016-03-12T10:56:38Z 1089.79 2016-03-12T10:56:40Z 1090.75 2016-03-12T10:56:50Z 1091.23 2016-03-12T10:56:59Z 1091.71 2016-03-12T10:57:09Z 1092.20 2016-03-12T10:57:17Z 1092.20 2016-03-12T10:57:20Z 1092.68 2016-03-12T10:57:29Z 1092.20 2016-03-12T10:57:39Z 1092.20 2016-03-12T10:57:41Z 1092.20 2016-03-12T10:57:52Z 1091.71 2016-03-12T10:58:00Z 1091.71 2016-03-12T10:58:02Z 1091.23 2016-03-12T10:58:12Z 1090.75 2016-03-12T10:58:20Z 1091.23 2016-03-12T10:58:31Z 1093.16 2016-03-12T10:58:40Z 1094.60 2016-03-12T10:58:51Z 1096.52 2016-03-12T10:59:02Z 1098.44 2016-03-12T10:59:15Z 1099.89 2016-03-12T10:59:27Z 1101.81 2016-03-12T10:59:41Z 1102.77 2016-03-12T10:59:53Z 1103.73 2016-03-12T11:00:04Z 1104.21 2016-03-12T11:00:16Z 1104.69 2016-03-12T11:00:26Z 1105.17 2016-03-12T11:00:34Z 1106.13 2016-03-12T11:00:45Z 1106.61 2016-03-12T11:00:54Z 1106.61 2016-03-12T11:01:02Z 1106.61 2016-03-12T11:01:10Z 1106.61 2016-03-12T11:01:21Z 1106.13 2016-03-12T11:01:32Z 1107.58 2016-03-12T11:01:44Z 1108.06 2016-03-12T11:01:53Z 1109.02 2016-03-12T11:02:04Z 1109.98 2016-03-12T11:02:14Z 1110.94 2016-03-12T11:02:23Z 1112.38 2016-03-12T11:02:33Z 1112.86 2016-03-12T11:02:45Z 1114.31 2016-03-12T11:02:57Z 1115.27 2016-03-12T11:03:07Z 1116.23 2016-03-12T11:03:18Z 1117.19 2016-03-12T11:03:28Z 1118.15 2016-03-12T11:03:39Z 1119.11 2016-03-12T11:03:49Z 1119.59 2016-03-12T11:03:59Z 1120.55 2016-03-12T11:04:12Z 1121.03 2016-03-12T11:04:23Z 1121.52 2016-03-12T11:04:29Z 1121.52 2016-03-12T11:04:39Z 1121.52 2016-03-12T11:04:41Z 1121.52 2016-03-12T11:04:50Z 1122.00 2016-03-12T11:04:59Z 1121.52 2016-03-12T11:05:10Z 1121.52 2016-03-12T11:05:21Z 1121.52 2016-03-12T11:05:35Z 1122.00 2016-03-12T11:05:44Z 1122.00 2016-03-12T11:05:46Z 1122.00 2016-03-12T11:05:50Z 1122.00 2016-03-12T11:05:54Z 1121.52 2016-03-12T11:06:03Z 1121.52 2016-03-12T11:06:10Z 1121.03 2016-03-12T11:06:20Z 1120.07 2016-03-12T11:06:30Z 1119.59 2016-03-12T11:06:34Z 1119.59 2016-03-12T11:06:43Z 1119.59 2016-03-12T11:06:53Z 1120.55 2016-03-12T11:07:03Z 1121.03 2016-03-12T11:07:14Z 1121.03 2016-03-12T11:07:24Z 1121.52 2016-03-12T11:07:25Z 1122.48 2016-03-12T11:07:35Z 1122.96 2016-03-12T11:07:46Z 1123.92 2016-03-12T11:07:57Z 1124.40 2016-03-12T11:08:07Z 1124.88 2016-03-12T11:08:16Z 1124.88 2016-03-12T11:08:25Z 1125.84 2016-03-12T11:08:37Z 1125.84 2016-03-12T11:08:45Z 1126.32 2016-03-12T11:08:50Z 1125.36 2016-03-12T11:08:59Z 1124.88 2016-03-12T11:09:04Z 1125.84 2016-03-12T11:09:16Z 1125.84 2016-03-12T11:09:25Z 1126.32 2016-03-12T11:09:36Z 1126.32 2016-03-12T11:09:47Z 1127.28 2016-03-12T11:09:57Z 1127.76 2016-03-12T11:10:06Z 1127.76 2016-03-12T11:10:15Z 1129.21 2016-03-12T11:10:25Z 1130.17 2016-03-12T11:10:34Z 1130.65 2016-03-12T11:10:45Z 1131.61 2016-03-12T11:10:56Z 1132.09 2016-03-12T11:11:04Z 1132.57 2016-03-12T11:11:13Z 1132.57 2016-03-12T11:11:22Z 1133.05 2016-03-12T11:11:33Z 1133.53 2016-03-12T11:11:43Z 1133.53 2016-03-12T11:11:52Z 1133.53 2016-03-12T11:12:04Z 1133.53 2016-03-12T11:12:12Z 1133.53 2016-03-12T11:12:15Z 1133.05 2016-03-12T11:12:25Z 1131.61 2016-03-12T11:12:35Z 1130.65 2016-03-12T11:12:37Z 1130.17 2016-03-12T11:12:40Z 1129.69 2016-03-12T11:12:49Z 1129.69 2016-03-12T11:12:50Z 1129.69 2016-03-12T11:12:56Z 1129.21 2016-03-12T11:13:07Z 1129.21 2016-03-12T11:13:08Z 1128.24 2016-03-12T11:13:17Z 1127.76 2016-03-12T11:13:20Z 1127.28 2016-03-12T11:13:23Z 1126.32 2016-03-12T11:13:32Z 1126.32 2016-03-12T11:13:42Z 1126.32 2016-03-12T11:13:43Z 1125.84 2016-03-12T11:13:54Z 1125.36 2016-03-12T11:14:12Z 1125.36 2016-03-12T11:14:26Z 1125.36 2016-03-12T11:14:46Z 1125.84 2016-03-12T11:15:11Z 1125.36 2016-03-12T11:15:30Z 1125.36 2016-03-12T11:15:56Z 1125.36 2016-03-12T11:16:04Z 1124.88 2016-03-12T11:16:07Z 1123.44 2016-03-12T11:16:16Z 1122.96 2016-03-12T11:16:23Z 1121.52 2016-03-12T11:16:30Z 1118.63 2016-03-12T11:16:41Z 1116.71 2016-03-12T11:16:46Z 1114.31 2016-03-12T11:16:53Z 1111.42 2016-03-12T11:17:00Z 1110.46 2016-03-12T11:17:02Z 1107.58 2016-03-12T11:17:09Z 1104.21 2016-03-12T11:17:17Z 1102.77 2016-03-12T11:17:22Z 1099.40 2016-03-12T11:17:31Z 1098.92 2016-03-12T11:17:41Z 1098.44 2016-03-12T11:17:42Z 1097.48 2016-03-12T11:17:49Z 1093.16 2016-03-12T11:17:57Z 1091.23 2016-03-12T11:18:01Z 1087.87 2016-03-12T11:18:08Z 1084.99 2016-03-12T11:18:14Z 1082.10 2016-03-12T11:18:23Z 1079.70 2016-03-12T11:18:33Z 1078.26 2016-03-12T11:18:37Z 1074.89 2016-03-12T11:18:45Z 1074.41 2016-03-12T11:18:46Z 1070.57 2016-03-12T11:18:52Z 1070.08 2016-03-12T11:18:53Z 1065.76 2016-03-12T11:18:59Z 1062.39 2016-03-12T11:19:04Z 1059.03 2016-03-12T11:19:08Z 1055.67 2016-03-12T11:19:13Z 1052.78 2016-03-12T11:19:19Z 1052.30 2016-03-12T11:19:20Z 1048.94 2016-03-12T11:19:27Z 1046.05 2016-03-12T11:19:35Z 1042.21 2016-03-12T11:19:43Z 1039.32 2016-03-12T11:19:48Z 1035.48 2016-03-12T11:19:53Z 1032.11 2016-03-12T11:19:58Z 1032.11 2016-03-12T11:19:59Z 1028.27 2016-03-12T11:20:06Z 1027.79 2016-03-12T11:20:07Z 1025.38 2016-03-12T11:20:16Z 1023.94 2016-03-12T11:20:18Z 1020.10 2016-03-12T11:20:23Z 1016.25 2016-03-12T11:20:28Z 1014.33 2016-03-12T11:20:32Z 1010.00 2016-03-12T11:20:39Z 1006.64 2016-03-12T11:20:44Z 1003.27 2016-03-12T11:20:48Z 1001.83 2016-03-12T11:20:50Z 997.99 2016-03-12T11:20:57Z 995.10 2016-03-12T11:21:03Z 990.78 2016-03-12T11:21:09Z 989.33 2016-03-12T11:21:12Z 985.97 2016-03-12T11:21:21Z 983.57 2016-03-12T11:21:31Z 980.20 2016-03-12T11:21:36Z 977.80 2016-03-12T11:21:43Z 977.32 2016-03-12T11:21:44Z 974.91 2016-03-12T11:21:48Z 973.47 2016-03-12T11:21:51Z 972.51 2016-03-12T11:21:53Z 971.07 2016-03-12T11:21:57Z 965.30 2016-03-12T11:22:03Z 961.46 2016-03-12T11:22:07Z 959.53 2016-03-12T11:22:09Z 956.17 2016-03-12T11:22:12Z 952.32 2016-03-12T11:22:15Z 947.04 2016-03-12T11:22:19Z 943.67 2016-03-12T11:22:23Z 942.71 2016-03-12T11:22:24Z 940.79 2016-03-12T11:22:28Z 940.31 2016-03-12T11:22:29Z 939.83 2016-03-12T11:22:37Z 939.35 2016-03-12T11:22:53Z 939.35 2016-03-12T11:23:10Z 939.35 2016-03-12T11:23:33Z 939.35 2016-03-12T11:23:55Z 939.35 2016-03-12T11:24:24Z 939.35 2016-03-12T11:24:47Z 939.35 2016-03-12T11:24:58Z 938.86 2016-03-12T11:25:01Z 937.90 2016-03-12T11:25:06Z 936.46 2016-03-12T11:25:11Z 934.06 2016-03-12T11:25:16Z 930.21 2016-03-12T11:25:21Z 928.29 2016-03-12T11:25:23Z 925.89 2016-03-12T11:25:26Z 924.45 2016-03-12T11:25:29Z 920.12 2016-03-12T11:25:35Z 919.64 2016-03-12T11:25:36Z 918.20 2016-03-12T11:25:39Z 914.83 2016-03-12T11:25:43Z 912.91 2016-03-12T11:25:46Z 910.51 2016-03-12T11:25:50Z 906.66 2016-03-12T11:25:55Z 903.30 2016-03-12T11:25:59Z 899.45 2016-03-12T11:26:03Z 895.12 2016-03-12T11:26:06Z 891.28 2016-03-12T11:26:08Z 887.91 2016-03-12T11:26:10Z 884.55 2016-03-12T11:26:14Z 882.63 2016-03-12T11:26:16Z 877.82 2016-03-12T11:26:20Z 874.46 2016-03-12T11:26:23Z 870.13 2016-03-12T11:26:27Z 865.32 2016-03-12T11:26:31Z 861.96 2016-03-12T11:26:33Z 859.08 2016-03-12T11:26:35Z 856.19 2016-03-12T11:26:37Z 850.90 2016-03-12T11:26:42Z 847.54 2016-03-12T11:26:46Z 847.06 2016-03-12T11:26:47Z 843.21 2016-03-12T11:26:52Z 842.25 2016-03-12T11:26:53Z 837.45 2016-03-12T11:26:57Z 834.08 2016-03-12T11:26:58Z 829.27 2016-03-12T11:27:02Z 828.31 2016-03-12T11:27:03Z 824.47 2016-03-12T11:27:07Z 820.14 2016-03-12T11:27:10Z 816.78 2016-03-12T11:27:12Z 812.93 2016-03-12T11:27:14Z 808.61 2016-03-12T11:27:17Z 805.24 2016-03-12T11:27:19Z 800.92 2016-03-12T11:27:22Z 797.55 2016-03-12T11:27:23Z 793.71 2016-03-12T11:27:25Z 789.38 2016-03-12T11:27:28Z 786.02 2016-03-12T11:27:30Z 783.13 2016-03-12T11:27:32Z 778.81 2016-03-12T11:27:34Z 775.44 2016-03-12T11:27:37Z 772.08 2016-03-12T11:27:39Z 769.67 2016-03-12T11:27:41Z 767.27 2016-03-12T11:27:44Z 762.94 2016-03-12T11:27:48Z 759.10 2016-03-12T11:27:51Z 755.73 2016-03-12T11:27:54Z 751.89 2016-03-12T11:27:57Z 748.04 2016-03-12T11:28:01Z 744.20 2016-03-12T11:28:05Z 740.83 2016-03-12T11:28:08Z 736.99 2016-03-12T11:28:11Z 734.10 2016-03-12T11:28:13Z 730.26 2016-03-12T11:28:16Z 726.89 2016-03-12T11:28:20Z 725.45 2016-03-12T11:28:22Z 721.13 2016-03-12T11:28:27Z 719.68 2016-03-12T11:28:29Z 715.84 2016-03-12T11:28:33Z 715.84 2016-03-12T11:28:34Z 714.88 2016-03-12T11:28:36Z 714.88 2016-03-12T11:28:41Z 714.40 2016-03-12T11:28:44Z 714.40 2016-03-12T11:28:47Z 711.99 2016-03-12T11:28:53Z 708.63 2016-03-12T11:28:58Z 707.67 2016-03-12T11:28:59Z 703.82 2016-03-12T11:29:05Z 703.34 2016-03-12T11:29:07Z 702.86 2016-03-12T11:29:12Z 700.94 2016-03-12T11:29:16Z 699.98 2016-03-12T11:29:20Z 699.98 2016-03-12T11:29:23Z 699.98 2016-03-12T11:29:29Z 699.50 2016-03-12T11:29:34Z 699.02 2016-03-12T11:29:36Z 699.02 2016-03-12T11:29:39Z 698.05 2016-03-12T11:29:49Z 697.57 2016-03-12T11:29:54Z 694.21 2016-03-12T11:30:00Z 694.21 2016-03-12T11:30:01Z 693.25 2016-03-12T11:30:02Z 692.77 2016-03-12T11:30:04Z 689.40 2016-03-12T11:30:10Z 684.12 2016-03-12T11:30:15Z 681.23 2016-03-12T11:30:18Z 677.39 2016-03-12T11:30:23Z 676.42 2016-03-12T11:30:24Z 675.46 2016-03-12T11:30:26Z 674.98 2016-03-12T11:30:27Z 673.54 2016-03-12T11:30:31Z 673.06 2016-03-12T11:30:35Z 672.10 2016-03-12T11:30:38Z 671.14 2016-03-12T11:30:39Z 670.18 2016-03-12T11:30:47Z 668.73 2016-03-12T11:30:51Z 666.81 2016-03-12T11:30:55Z 661.52 2016-03-12T11:31:01Z 659.12 2016-03-12T11:31:04Z 656.24 2016-03-12T11:31:08Z 653.35 2016-03-12T11:31:12Z 648.07 2016-03-12T11:31:18Z 647.10 2016-03-12T11:31:20Z 646.62 2016-03-12T11:31:21Z 649.99 2016-03-12T11:31:25Z 649.03 2016-03-12T11:31:31Z 649.51 2016-03-12T11:31:32Z 649.51 2016-03-12T11:31:36Z 650.47 2016-03-12T11:31:42Z 649.99 2016-03-12T11:31:48Z 649.99 2016-03-12T11:31:58Z 651.43 2016-03-12T11:32:04Z 651.91 2016-03-12T11:32:17Z 653.35 2016-03-12T11:32:22Z 653.35 2016-03-12T11:32:29Z 653.35 2016-03-12T11:32:30Z 654.80 2016-03-12T11:32:41Z 654.80 2016-03-12T11:32:52Z 655.28 2016-03-12T11:33:01Z 654.80 2016-03-12T11:33:16Z 654.80 2016-03-12T11:33:31Z 655.28 2016-03-12T11:33:53Z 655.28 2016-03-12T11:34:08Z 655.28 2016-03-12T11:34:22Z 655.28 2016-03-12T11:34:36Z 655.28 2016-03-12T11:34:55Z 655.28 2016-03-12T11:35:14Z 655.28 2016-03-12T11:35:34Z 655.76 2016-03-12T11:36:00Z 655.76 2016-03-12T11:36:26Z 655.76 2016-03-12T11:36:50Z 655.76 2016-03-12T11:37:18Z 655.76 2016-03-12T11:37:38Z 655.76 2016-03-12T11:38:02Z 655.76 2016-03-12T11:38:24Z 655.76 2016-03-12T11:38:48Z 655.76 2016-03-12T11:39:15Z 655.76 2016-03-12T11:39:36Z 656.24 2016-03-12T11:40:03Z 655.76 2016-03-12T11:40:27Z 655.76 2016-03-12T11:40:50Z 655.76 2016-03-12T11:41:16Z 655.76 2016-03-12T11:41:41Z 655.76 2016-03-12T11:42:06Z 656.24 2016-03-12T11:42:15Z 656.24 2016-03-12T11:42:30Z 656.24 2016-03-12T11:42:50Z 656.24 2016-03-12T11:43:01Z 655.76 2016-03-12T11:43:16Z 656.24 2016-03-12T11:43:36Z 656.24 2016-03-12T11:43:53Z 656.24 2016-03-12T11:44:05Z 656.24 2016-03-12T11:44:31Z 656.72 2016-03-12T11:44:52Z 656.72 2016-03-12T11:45:03Z 656.72 2016-03-12T11:45:21Z 657.20 2016-03-12T11:45:30Z 657.20 2016-03-12T11:45:34Z 658.16 2016-03-12T11:45:44Z 659.12 2016-03-12T11:45:56Z 658.64 2016-03-12T11:46:08Z 658.64 2016-03-12T11:46:10Z 654.80 2016-03-12T11:46:16Z 651.91 2016-03-12T11:46:19Z 649.51 2016-03-12T11:46:21Z 647.10 2016-03-12T11:46:23Z 642.78 2016-03-12T11:46:27Z 639.41 2016-03-12T11:46:29Z 638.45 2016-03-12T11:46:30Z 636.05 2016-03-12T11:46:36Z 634.13 2016-03-12T11:46:42Z 633.17 2016-03-12T11:46:44Z 631.72 2016-03-12T11:46:51Z 630.76 2016-03-12T11:46:56Z 631.24 2016-03-12T11:46:57Z 631.72 2016-03-12T11:47:00Z 632.68 2016-03-12T11:47:07Z 633.65 2016-03-12T11:47:15Z 631.24 2016-03-12T11:47:19Z 630.28 2016-03-12T11:47:24Z 629.80 2016-03-12T11:47:28Z 631.24 2016-03-12T11:47:32Z 632.68 2016-03-12T11:47:40Z 632.68 2016-03-12T11:47:45Z 632.20 2016-03-12T11:47:47Z 630.76 2016-03-12T11:47:50Z 626.44 2016-03-12T11:47:54Z 622.11 2016-03-12T11:47:57Z 619.71 2016-03-12T11:47:59Z 616.82 2016-03-12T11:48:01Z 612.02 2016-03-12T11:48:07Z 608.65 2016-03-12T11:48:10Z 606.25 2016-03-12T11:48:13Z 603.36 2016-03-12T11:48:16Z 601.92 2016-03-12T11:48:18Z 599.04 2016-03-12T11:48:22Z 597.12 2016-03-12T11:48:27Z 596.15 2016-03-12T11:48:38Z 595.19 2016-03-12T11:48:42Z 593.27 2016-03-12T11:48:46Z 591.83 2016-03-12T11:48:50Z 590.87 2016-03-12T11:48:54Z 587.02 2016-03-12T11:49:01Z 586.54 2016-03-12T11:49:03Z 585.58 2016-03-12T11:49:08Z 585.10 2016-03-12T11:49:10Z 582.70 2016-03-12T11:49:17Z 582.70 2016-03-12T11:49:21Z 580.77 2016-03-12T11:49:28Z 580.77 2016-03-12T11:49:33Z 580.29 2016-03-12T11:49:42Z 579.33 2016-03-12T11:49:53Z 578.37 2016-03-12T11:50:05Z 576.45 2016-03-12T11:50:15Z 575.01 2016-03-12T11:50:27Z 574.53 2016-03-12T11:50:32Z 573.56 2016-03-12T11:50:43Z 572.60 2016-03-12T11:50:47Z 574.04 2016-03-12T11:50:56Z 574.04 2016-03-12T11:51:05Z 574.04 2016-03-12T11:51:07Z 574.04 2016-03-12T11:51:10Z 574.53 2016-03-12T11:51:19Z 576.45 2016-03-12T11:51:28Z 577.41 2016-03-12T11:51:33Z 576.45 2016-03-12T11:51:37Z 575.97 2016-03-12T11:51:42Z 575.01 2016-03-12T11:51:47Z 574.04 2016-03-12T11:51:58Z 573.08 2016-03-12T11:52:03Z 571.64 2016-03-12T11:52:09Z 567.80 2016-03-12T11:52:16Z 564.43 2016-03-12T11:52:22Z 562.99 2016-03-12T11:52:25Z 561.55 2016-03-12T11:52:28Z 558.18 2016-03-12T11:52:40Z 556.74 2016-03-12T11:52:43Z 553.86 2016-03-12T11:52:48Z 553.86 2016-03-12T11:52:49Z 553.86 2016-03-12T11:52:50Z 552.90 2016-03-12T11:52:55Z 552.90 2016-03-12T11:53:04Z 552.90 2016-03-12T11:53:05Z 553.38 2016-03-12T11:53:11Z 553.86 2016-03-12T11:53:15Z 554.82 2016-03-12T11:53:23Z 556.74 2016-03-12T11:53:29Z 558.66 2016-03-12T11:53:37Z 559.62 2016-03-12T11:53:43Z 560.11 2016-03-12T11:53:46Z 560.11 2016-03-12T11:53:50Z 560.59 2016-03-12T11:53:55Z 559.14 2016-03-12T11:54:04Z 559.14 2016-03-12T11:54:11Z 559.62 2016-03-12T11:54:25Z 556.26 2016-03-12T11:54:34Z 554.34 2016-03-12T11:54:41Z 553.86 2016-03-12T11:54:44Z 552.41 2016-03-12T11:54:54Z 551.93 2016-03-12T11:54:56Z 549.53 2016-03-12T11:55:03Z 549.53 2016-03-12T11:55:05Z 546.17 2016-03-12T11:55:17Z 545.69 2016-03-12T11:55:20Z 543.28 2016-03-12T11:55:29Z 543.28 2016-03-12T11:55:33Z 541.84 2016-03-12T11:55:36Z 539.92 2016-03-12T11:55:44Z 539.44 2016-03-12T11:55:50Z 538.48 2016-03-12T11:55:53Z 537.51 2016-03-12T11:55:58Z 536.07 2016-03-12T11:56:04Z 532.71 2016-03-12T11:56:16Z 532.23 2016-03-12T11:56:17Z 531.75 2016-03-12T11:56:20Z 529.82 2016-03-12T11:56:26Z 528.38 2016-03-12T11:56:31Z 527.90 2016-03-12T11:56:32Z 526.94 2016-03-12T11:56:37Z 527.42 2016-03-12T11:56:46Z 526.94 2016-03-12T11:56:52Z 527.42 2016-03-12T11:57:04Z 527.42 2016-03-12T11:57:14Z 527.90 2016-03-12T11:57:26Z 527.90 2016-03-12T11:57:38Z 528.38 2016-03-12T11:57:41Z 527.90 2016-03-12T11:57:54Z 527.90 2016-03-12T11:57:59Z 527.42 2016-03-12T11:58:03Z 527.42 2016-03-12T11:58:10Z 525.98 2016-03-12T11:58:20Z 525.98 2016-03-12T11:58:28Z 525.98 2016-03-12T11:58:39Z 526.46 2016-03-12T11:58:48Z 525.02 2016-03-12T11:58:57Z 524.06 2016-03-12T11:59:02Z 525.50 2016-03-12T11:59:08Z 526.46 2016-03-12T11:59:12Z 526.46 2016-03-12T11:59:25Z 526.46 2016-03-12T11:59:28Z 525.98 2016-03-12T11:59:34Z 525.50 2016-03-12T11:59:36Z 525.50 2016-03-12T11:59:42Z 524.06 2016-03-12T11:59:49Z 524.54 2016-03-12T11:59:53Z 524.54 2016-03-12T11:59:56Z 523.58 2016-03-12T12:00:01Z 523.09 2016-03-12T12:00:06Z 523.09 2016-03-12T12:00:07Z 522.61 2016-03-12T12:00:09Z 522.13 2016-03-12T12:00:22Z 522.13 2016-03-12T12:00:29Z 522.13 2016-03-12T12:00:40Z 522.13 2016-03-12T12:00:53Z 523.58 2016-03-12T12:01:04Z 523.58 2016-03-12T12:01:05Z 523.09 2016-03-12T12:01:07Z 522.13 2016-03-12T12:01:16Z 521.17 2016-03-12T12:01:23Z 520.69 2016-03-12T12:01:25Z 521.17 2016-03-12T12:01:27Z 520.21 2016-03-12T12:01:29Z 517.81 2016-03-12T12:01:33Z 516.37 2016-03-12T12:01:35Z 515.40 2016-03-12T12:01:39Z 514.92 2016-03-12T12:01:41Z 512.52 2016-03-12T12:01:46Z 510.12 2016-03-12T12:01:54Z 508.67 2016-03-12T12:01:56Z 506.27 2016-03-12T12:02:00Z 503.39 2016-03-12T12:02:05Z 500.50 2016-03-12T12:02:10Z 500.50 2016-03-12T12:02:11Z 499.54 2016-03-12T12:02:15Z 496.18 2016-03-12T12:02:19Z 492.81 2016-03-12T12:02:22Z 489.93 2016-03-12T12:02:25Z 486.56 2016-03-12T12:02:29Z 486.08 2016-03-12T12:02:30Z 482.24 2016-03-12T12:02:35Z 478.39 2016-03-12T12:02:39Z 477.43 2016-03-12T12:02:40Z 473.59 2016-03-12T12:02:46Z 473.11 2016-03-12T12:02:47Z 473.11 2016-03-12T12:02:48Z 472.63 2016-03-12T12:02:51Z 472.63 2016-03-12T12:02:56Z 472.14 2016-03-12T12:03:08Z 471.66 2016-03-12T12:03:18Z 470.22 2016-03-12T12:03:32Z 470.22 2016-03-12T12:03:36Z 470.70 2016-03-12T12:03:39Z 470.70 2016-03-12T12:03:42Z 471.66 2016-03-12T12:03:47Z 472.14 2016-03-12T12:03:59Z 470.22 2016-03-12T12:04:12Z 470.22 2016-03-12T12:04:18Z 469.74 2016-03-12T12:04:29Z 469.74 2016-03-12T12:04:36Z 470.22 2016-03-12T12:04:44Z 468.78 2016-03-12T12:04:55Z 465.90 2016-03-12T12:05:10Z 464.93 2016-03-12T12:05:22Z 464.93 2016-03-12T12:05:33Z 465.42 2016-03-12T12:05:47Z 465.90 2016-03-12T12:05:50Z 465.42 2016-03-12T12:05:51Z 465.42 2016-03-12T12:05:52Z 465.90 2016-03-12T12:05:57Z 466.38 2016-03-12T12:05:58Z 466.38 2016-03-12T12:05:59Z 466.38 2016-03-12T12:06:11Z 465.90 2016-03-12T12:06:16Z 465.90 2016-03-12T12:06:17Z 465.42 2016-03-12T12:06:19Z 463.97 2016-03-12T12:06:29Z 462.53 2016-03-12T12:06:39Z 460.13 2016-03-12T12:06:52Z 459.65 2016-03-12T12:06:53Z 458.69 2016-03-12T12:07:04Z 459.17 2016-03-12T12:07:16Z 458.69 2016-03-12T12:07:18Z 459.17 2016-03-12T12:07:26Z 459.17 2016-03-12T12:07:27Z 459.17 2016-03-12T12:07:28Z 459.17 2016-03-12T12:07:37Z 457.72 2016-03-12T12:07:48Z 457.24 2016-03-12T12:08:00Z 457.24 2016-03-12T12:08:12Z 457.24 2016-03-12T12:08:20Z 457.24 2016-03-12T12:08:27Z 454.84 2016-03-12T12:08:33Z 453.40 2016-03-12T12:08:34Z 452.92 2016-03-12T12:08:35Z 452.44 2016-03-12T12:08:36Z 452.44 2016-03-12T12:08:37Z 451.96 2016-03-12T12:08:38Z 451.96 2016-03-12T12:08:39Z 451.96 2016-03-12T12:08:40Z 451.96 2016-03-12T12:08:41Z 451.48 2016-03-12T12:08:42Z 454.36 2016-03-12T12:08:46Z 457.24 2016-03-12T12:08:51Z 457.24 2016-03-12T12:08:53Z 458.21 2016-03-12T12:09:04Z 459.17 2016-03-12T12:09:17Z 459.17 2016-03-12T12:09:27Z 459.17 2016-03-12T12:09:32Z 458.69 2016-03-12T12:09:43Z 459.17 2016-03-12T12:10:00Z 458.69 2016-03-12T12:10:13Z 459.65 2016-03-12T12:10:26Z 458.21 2016-03-12T12:10:40Z 457.72 2016-03-12T12:10:43Z 457.72 2016-03-12T12:10:45Z 457.24 2016-03-12T12:10:51Z 456.76 2016-03-12T12:11:05Z 456.76 2016-03-12T12:11:19Z 457.24 2016-03-12T12:11:32Z 457.24 2016-03-12T12:11:45Z 456.76 2016-03-12T12:11:59Z 455.80 2016-03-12T12:12:07Z 453.88 2016-03-12T12:12:19Z 451.00 2016-03-12T12:12:29Z 449.55 2016-03-12T12:12:32Z 446.19 2016-03-12T12:12:39Z 442.82 2016-03-12T12:12:44Z 439.94 2016-03-12T12:12:49Z 437.06 2016-03-12T12:12:57Z 436.58 2016-03-12T12:13:01Z 437.06 2016-03-12T12:13:04Z 436.10 2016-03-12T12:13:07Z 434.65 2016-03-12T12:13:12Z 434.17 2016-03-12T12:13:17Z 433.69 2016-03-12T12:13:19Z 433.69 2016-03-12T12:13:24Z 433.69 2016-03-12T12:13:31Z 432.73 2016-03-12T12:13:36Z 432.73 2016-03-12T12:13:38Z 432.25 2016-03-12T12:13:41Z 430.33 2016-03-12T12:13:46Z 426.96 2016-03-12T12:13:52Z 425.52 2016-03-12T12:13:53Z 423.60 2016-03-12T12:13:57Z 423.60 2016-03-12T12:14:00Z 422.16 2016-03-12T12:14:03Z 421.68 2016-03-12T12:14:11Z 420.71 2016-03-12T12:14:22Z 421.19 2016-03-12T12:14:23Z 421.19 2016-03-12T12:14:28Z 421.68 2016-03-12T12:14:30Z 421.19 2016-03-12T12:14:32Z 422.64 2016-03-12T12:14:38Z 423.12 2016-03-12T12:14:45Z 422.64 2016-03-12T12:14:52Z 422.16 2016-03-12T12:14:57Z 420.23 2016-03-12T12:15:01Z 419.27 2016-03-12T12:15:03Z 416.87 2016-03-12T12:15:10Z 416.87 2016-03-12T12:15:11Z 416.87 2016-03-12T12:15:15Z 416.87 2016-03-12T12:15:18Z 417.83 2016-03-12T12:15:23Z 418.79 2016-03-12T12:15:25Z 418.79 2016-03-12T12:15:27Z 417.83 2016-03-12T12:15:30Z 417.35 2016-03-12T12:15:32Z 416.87 2016-03-12T12:15:35Z 416.39 2016-03-12T12:15:37Z 416.39 2016-03-12T12:15:41Z 415.43 2016-03-12T12:15:52Z 414.95 2016-03-12T12:15:56Z 413.98 2016-03-12T12:16:09Z 412.54 2016-03-12T12:16:22Z 412.06 2016-03-12T12:16:33Z 411.10 2016-03-12T12:16:43Z 411.58 2016-03-12T12:16:55Z 411.10 2016-03-12T12:17:01Z 410.62 2016-03-12T12:17:08Z 410.14 2016-03-12T12:17:21Z 411.10 2016-03-12T12:17:36Z 412.06 2016-03-12T12:17:43Z 409.18 2016-03-12T12:17:58Z 407.26 2016-03-12T12:18:11Z 406.77 2016-03-12T12:18:15Z 406.77 2016-03-12T12:18:21Z 406.77 2016-03-12T12:18:24Z 407.26 2016-03-12T12:18:33Z 407.26 2016-03-12T12:18:34Z 407.26 2016-03-12T12:18:39Z 406.29 2016-03-12T12:18:52Z 405.81 2016-03-12T12:19:04Z 405.33 2016-03-12T12:19:07Z 405.33 2016-03-12T12:19:13Z 404.85 2016-03-12T12:19:27Z 404.37 2016-03-12T12:19:39Z 403.41 2016-03-12T12:19:44Z 402.45 2016-03-12T12:19:58Z 401.97 2016-03-12T12:20:06Z 401.49 2016-03-12T12:20:14Z 400.53 2016-03-12T12:20:27Z 400.05 2016-03-12T12:20:38Z 400.05 2016-03-12T12:20:40Z 399.08 2016-03-12T12:20:44Z 398.12 2016-03-12T12:20:57Z 397.64 2016-03-12T12:21:10Z 397.16 2016-03-12T12:21:14Z 396.68 2016-03-12T12:21:23Z 396.68 2016-03-12T12:21:24Z 396.68 2016-03-12T12:21:28Z 395.72 2016-03-12T12:21:39Z 395.72 2016-03-12T12:21:52Z 394.76 2016-03-12T12:22:05Z 394.28 2016-03-12T12:22:21Z 393.80 2016-03-12T12:22:24Z 393.80 2016-03-12T12:22:32Z 393.80 2016-03-12T12:22:36Z 394.28 2016-03-12T12:22:48Z 394.28 2016-03-12T12:22:51Z 394.76 2016-03-12T12:22:57Z 393.32 2016-03-12T12:23:09Z 389.95 2016-03-12T12:23:15Z 389.47 2016-03-12T12:23:16Z 390.43 2016-03-12T12:23:19Z 392.84 2016-03-12T12:23:29Z 394.28 2016-03-12T12:23:35Z 394.76 2016-03-12T12:23:42Z 394.76 2016-03-12T12:23:45Z 395.24 2016-03-12T12:23:54Z 395.72 2016-03-12T12:24:07Z 396.20 2016-03-12T12:24:09Z 396.68 2016-03-12T12:24:19Z 396.68 2016-03-12T12:24:22Z 396.68 2016-03-12T12:24:29Z 397.16 2016-03-12T12:24:34Z 397.64 2016-03-12T12:24:37Z 397.64 2016-03-12T12:24:39Z 398.12 2016-03-12T12:24:50Z 398.12 2016-03-12T12:25:00Z 398.60 2016-03-12T12:25:01Z 399.08 2016-03-12T12:25:11Z 400.05 2016-03-12T12:25:22Z 400.05 2016-03-12T12:25:26Z 399.57 2016-03-12T12:25:28Z 401.01 2016-03-12T12:25:36Z 402.45 2016-03-12T12:25:41Z 405.33 2016-03-12T12:25:55Z 405.33 2016-03-12T12:26:00Z 405.33 2016-03-12T12:26:05Z 405.33 2016-03-12T12:26:11Z 405.33 2016-03-12T12:26:18Z 404.85 2016-03-12T12:26:20Z 402.45 2016-03-12T12:26:30Z 402.93 2016-03-12T12:26:39Z 402.45 2016-03-12T12:26:53Z 402.45 2016-03-12T12:26:54Z 402.45 2016-03-12T12:26:58Z 401.97 2016-03-12T12:27:02Z 402.45 2016-03-12T12:27:08Z 402.45 2016-03-12T12:27:09Z 401.97 2016-03-12T12:27:12Z 401.97 2016-03-12T12:27:14Z 399.57 2016-03-12T12:27:25Z 396.68 2016-03-12T12:27:40Z 395.24 2016-03-12T12:27:54Z 395.24 2016-03-12T12:28:04Z 395.72 2016-03-12T12:28:09Z 395.72 2016-03-12T12:28:13Z 395.72 2016-03-12T12:28:14Z 397.16 2016-03-12T12:28:21Z 397.16 2016-03-12T12:28:29Z 397.64 2016-03-12T12:28:34Z 398.60 2016-03-12T12:28:37Z 398.60 2016-03-12T12:28:38Z 398.12 2016-03-12T12:28:39Z 398.60 2016-03-12T12:28:40Z 399.08 2016-03-12T12:28:41Z 399.08 2016-03-12T12:28:42Z 399.08 2016-03-12T12:28:43Z 399.08 2016-03-12T12:28:44Z 399.57 2016-03-12T12:28:50Z 399.57 2016-03-12T12:28:51Z 400.53 2016-03-12T12:29:03Z 401.97 2016-03-12T12:29:10Z 403.89 2016-03-12T12:29:21Z 405.33 2016-03-12T12:29:30Z 408.22 2016-03-12T12:29:42Z 408.70 2016-03-12T12:29:43Z 409.66 2016-03-12T12:29:48Z 410.62 2016-03-12T12:30:00Z 411.58 2016-03-12T12:30:15Z 413.02 2016-03-12T12:30:30Z 413.02 2016-03-12T12:30:34Z 413.02 2016-03-12T12:30:39Z 413.98 2016-03-12T12:30:43Z 415.43 2016-03-12T12:30:47Z 415.91 2016-03-12T12:30:49Z 416.39 2016-03-12T12:30:51Z 417.35 2016-03-12T12:30:56Z 417.35 2016-03-12T12:31:06Z 417.35 2016-03-12T12:31:26Z 417.83 2016-03-12T12:31:40Z 418.31 2016-03-12T12:31:45Z 416.87 2016-03-12T12:31:48Z