www.cicloide.com 18456 www.cicloide.com 18456 103.94 2014-06-01T07:01:28Z 104.83 2014-06-01T07:01:37Z 105.25 2014-06-01T07:01:46Z 104.94 2014-06-01T07:01:52Z 104.39 2014-06-01T07:01:59Z 103.87 2014-06-01T07:02:05Z 102.80 2014-06-01T07:02:12Z 102.10 2014-06-01T07:02:17Z 102.00 2014-06-01T07:02:18Z 101.56 2014-06-01T07:02:24Z 102.17 2014-06-01T07:02:32Z 102.80 2014-06-01T07:02:42Z 103.22 2014-06-01T07:02:51Z 103.49 2014-06-01T07:02:55Z 103.51 2014-06-01T07:02:56Z 103.02 2014-06-01T07:03:04Z 103.57 2014-06-01T07:03:13Z 104.14 2014-06-01T07:03:21Z 104.18 2014-06-01T07:03:31Z 105.34 2014-06-01T07:03:38Z 105.31 2014-06-01T07:03:47Z 105.69 2014-06-01T07:03:55Z 106.01 2014-06-01T07:04:03Z 105.94 2014-06-01T07:04:05Z 106.01 2014-06-01T07:04:08Z 106.14 2014-06-01T07:04:10Z 106.25 2014-06-01T07:04:11Z 106.53 2014-06-01T07:04:16Z 106.60 2014-06-01T07:04:18Z 106.54 2014-06-01T07:04:20Z 106.54 2014-06-01T07:04:21Z 106.72 2014-06-01T07:04:30Z 106.94 2014-06-01T07:04:38Z 106.98 2014-06-01T07:04:39Z 107.69 2014-06-01T07:04:46Z 107.50 2014-06-01T07:04:55Z 106.13 2014-06-01T07:05:03Z 106.02 2014-06-01T07:05:08Z 105.50 2014-06-01T07:05:16Z 104.88 2014-06-01T07:05:23Z 104.74 2014-06-01T07:05:32Z 104.23 2014-06-01T07:05:41Z 104.14 2014-06-01T07:05:49Z 104.32 2014-06-01T07:05:51Z 104.30 2014-06-01T07:05:56Z 104.00 2014-06-01T07:05:59Z 102.88 2014-06-01T07:06:03Z 101.93 2014-06-01T07:06:05Z 99.38 2014-06-01T07:06:11Z 98.99 2014-06-01T07:06:13Z 99.00 2014-06-01T07:06:19Z 98.34 2014-06-01T07:06:24Z 98.14 2014-06-01T07:06:27Z 97.91 2014-06-01T07:06:32Z 97.46 2014-06-01T07:06:34Z 96.55 2014-06-01T07:06:41Z 96.64 2014-06-01T07:06:42Z 97.04 2014-06-01T07:06:46Z 97.41 2014-06-01T07:06:55Z 97.50 2014-06-01T07:07:03Z 99.08 2014-06-01T07:07:10Z 101.04 2014-06-01T07:07:16Z 102.46 2014-06-01T07:07:23Z 102.56 2014-06-01T07:07:25Z 102.46 2014-06-01T07:07:26Z 101.69 2014-06-01T07:07:35Z 100.71 2014-06-01T07:07:42Z 100.13 2014-06-01T07:07:49Z 98.45 2014-06-01T07:07:58Z 96.57 2014-06-01T07:08:05Z 96.33 2014-06-01T07:08:06Z 94.16 2014-06-01T07:08:13Z 91.64 2014-06-01T07:08:19Z 90.88 2014-06-01T07:08:21Z 89.69 2014-06-01T07:08:25Z 88.93 2014-06-01T07:08:29Z 88.57 2014-06-01T07:08:34Z 88.32 2014-06-01T07:08:41Z 88.50 2014-06-01T07:08:43Z 89.17 2014-06-01T07:08:50Z 89.46 2014-06-01T07:08:55Z 89.92 2014-06-01T07:09:01Z 90.60 2014-06-01T07:09:06Z 91.42 2014-06-01T07:09:11Z 91.56 2014-06-01T07:09:13Z 91.65 2014-06-01T07:09:14Z 91.71 2014-06-01T07:09:17Z 92.21 2014-06-01T07:09:25Z 93.04 2014-06-01T07:09:36Z 93.83 2014-06-01T07:09:46Z 93.87 2014-06-01T07:09:53Z 94.22 2014-06-01T07:09:57Z 94.40 2014-06-01T07:10:01Z 94.15 2014-06-01T07:10:03Z 93.94 2014-06-01T07:10:10Z 94.27 2014-06-01T07:10:13Z 94.87 2014-06-01T07:10:19Z 95.07 2014-06-01T07:10:24Z 95.00 2014-06-01T07:10:25Z 94.30 2014-06-01T07:10:33Z 93.97 2014-06-01T07:10:40Z 93.87 2014-06-01T07:10:41Z 92.67 2014-06-01T07:10:46Z 92.10 2014-06-01T07:10:50Z 93.21 2014-06-01T07:10:55Z 94.99 2014-06-01T07:11:00Z 95.60 2014-06-01T07:11:03Z 95.73 2014-06-01T07:11:10Z 95.42 2014-06-01T07:11:13Z 95.61 2014-06-01T07:11:17Z 95.30 2014-06-01T07:11:23Z 94.24 2014-06-01T07:11:29Z 93.44 2014-06-01T07:11:38Z 92.92 2014-06-01T07:11:43Z 92.52 2014-06-01T07:11:47Z 92.30 2014-06-01T07:11:51Z 92.40 2014-06-01T07:11:55Z 91.40 2014-06-01T07:12:02Z 90.73 2014-06-01T07:12:07Z 90.83 2014-06-01T07:12:09Z 91.18 2014-06-01T07:12:11Z 91.84 2014-06-01T07:12:14Z 93.15 2014-06-01T07:12:19Z 93.66 2014-06-01T07:12:25Z 93.35 2014-06-01T07:12:30Z 92.17 2014-06-01T07:12:36Z 90.17 2014-06-01T07:12:42Z 89.75 2014-06-01T07:12:45Z 89.30 2014-06-01T07:12:53Z 89.16 2014-06-01T07:12:58Z 89.05 2014-06-01T07:13:03Z 89.10 2014-06-01T07:13:08Z 88.97 2014-06-01T07:13:11Z 88.81 2014-06-01T07:13:13Z 88.65 2014-06-01T07:13:17Z 88.94 2014-06-01T07:13:23Z 88.99 2014-06-01T07:13:29Z 89.06 2014-06-01T07:13:33Z 89.48 2014-06-01T07:13:39Z 89.57 2014-06-01T07:13:41Z 89.72 2014-06-01T07:13:43Z 89.86 2014-06-01T07:13:44Z 90.22 2014-06-01T07:13:47Z 91.27 2014-06-01T07:13:53Z 93.07 2014-06-01T07:13:59Z 93.67 2014-06-01T07:14:02Z 93.86 2014-06-01T07:14:07Z 93.76 2014-06-01T07:14:10Z 94.39 2014-06-01T07:14:18Z 93.96 2014-06-01T07:14:26Z 94.31 2014-06-01T07:14:34Z 95.23 2014-06-01T07:14:42Z 95.56 2014-06-01T07:14:48Z 95.58 2014-06-01T07:14:51Z 96.02 2014-06-01T07:14:57Z 95.80 2014-06-01T07:15:00Z 93.89 2014-06-01T07:15:05Z 92.20 2014-06-01T07:15:09Z 89.01 2014-06-01T07:15:13Z 87.17 2014-06-01T07:15:16Z 86.46 2014-06-01T07:15:19Z 86.92 2014-06-01T07:15:23Z 86.82 2014-06-01T07:15:27Z 86.20 2014-06-01T07:15:31Z 85.96 2014-06-01T07:15:36Z 86.33 2014-06-01T07:15:39Z 87.63 2014-06-01T07:15:48Z 89.25 2014-06-01T07:15:56Z 89.05 2014-06-01T07:16:03Z 89.19 2014-06-01T07:16:11Z 89.89 2014-06-01T07:16:19Z 91.18 2014-06-01T07:16:26Z 92.99 2014-06-01T07:16:32Z 94.35 2014-06-01T07:16:39Z 93.43 2014-06-01T07:16:44Z 92.37 2014-06-01T07:16:46Z 90.61 2014-06-01T07:16:50Z 88.97 2014-06-01T07:16:53Z 88.56 2014-06-01T07:16:54Z 87.93 2014-06-01T07:16:56Z 87.49 2014-06-01T07:16:58Z 86.67 2014-06-01T07:17:01Z 83.98 2014-06-01T07:17:06Z 82.69 2014-06-01T07:17:09Z 82.34 2014-06-01T07:17:11Z 82.28 2014-06-01T07:17:13Z 82.51 2014-06-01T07:17:17Z 83.69 2014-06-01T07:17:21Z 83.92 2014-06-01T07:17:25Z 82.04 2014-06-01T07:17:30Z 79.38 2014-06-01T07:17:35Z 78.72 2014-06-01T07:17:38Z 78.79 2014-06-01T07:17:39Z 81.27 2014-06-01T07:17:44Z 82.73 2014-06-01T07:17:46Z 84.63 2014-06-01T07:17:49Z 86.35 2014-06-01T07:17:52Z 86.88 2014-06-01T07:17:53Z 88.93 2014-06-01T07:17:58Z 89.19 2014-06-01T07:18:03Z 87.86 2014-06-01T07:18:10Z 86.91 2014-06-01T07:18:13Z 85.83 2014-06-01T07:18:16Z 84.82 2014-06-01T07:18:20Z 84.80 2014-06-01T07:18:21Z 86.55 2014-06-01T07:18:28Z 87.49 2014-06-01T07:18:33Z 87.09 2014-06-01T07:18:37Z 85.55 2014-06-01T07:18:41Z 84.43 2014-06-01T07:18:43Z 80.83 2014-06-01T07:18:49Z 78.82 2014-06-01T07:18:53Z 78.09 2014-06-01T07:18:56Z 77.52 2014-06-01T07:18:58Z 77.25 2014-06-01T07:18:59Z 76.53 2014-06-01T07:19:06Z 76.38 2014-06-01T07:19:09Z 76.13 2014-06-01T07:19:13Z 76.08 2014-06-01T07:19:15Z 75.77 2014-06-01T07:19:20Z 75.61 2014-06-01T07:19:25Z 76.05 2014-06-01T07:19:44Z 76.02 2014-06-01T07:19:49Z 76.00 2014-06-01T07:19:58Z 75.90 2014-06-01T07:20:11Z 76.12 2014-06-01T07:20:15Z 76.09 2014-06-01T07:20:44Z 76.11 2014-06-01T07:21:06Z 76.11 2014-06-01T07:21:21Z 76.13 2014-06-01T07:21:32Z 76.46 2014-06-01T07:21:54Z 76.60 2014-06-01T07:21:59Z 76.69 2014-06-01T07:22:00Z 76.51 2014-06-01T07:22:06Z 77.11 2014-06-01T07:22:12Z 77.66 2014-06-01T07:22:18Z 78.21 2014-06-01T07:22:24Z 78.32 2014-06-01T07:22:27Z 78.26 2014-06-01T07:22:30Z 78.40 2014-06-01T07:22:34Z 79.74 2014-06-01T07:22:40Z 80.02 2014-06-01T07:22:41Z 80.31 2014-06-01T07:22:43Z 81.02 2014-06-01T07:22:47Z 80.84 2014-06-01T07:22:57Z 80.82 2014-06-01T07:23:04Z 80.72 2014-06-01T07:23:06Z 80.73 2014-06-01T07:23:11Z 81.84 2014-06-01T07:23:17Z 82.09 2014-06-01T07:23:20Z 82.44 2014-06-01T07:23:25Z 82.45 2014-06-01T07:23:26Z 81.82 2014-06-01T07:23:34Z 82.14 2014-06-01T07:23:41Z 82.49 2014-06-01T07:23:48Z 83.06 2014-06-01T07:23:54Z 83.16 2014-06-01T07:24:02Z 83.83 2014-06-01T07:24:09Z 83.41 2014-06-01T07:24:15Z 83.48 2014-06-01T07:24:16Z 83.84 2014-06-01T07:24:20Z 84.96 2014-06-01T07:24:28Z 86.50 2014-06-01T07:24:35Z 87.79 2014-06-01T07:24:43Z 87.92 2014-06-01T07:24:44Z 88.49 2014-06-01T07:24:48Z 88.97 2014-06-01T07:24:50Z 90.51 2014-06-01T07:24:57Z 90.55 2014-06-01T07:25:04Z 90.21 2014-06-01T07:25:09Z 90.39 2014-06-01T07:25:16Z 90.75 2014-06-01T07:25:23Z 90.96 2014-06-01T07:25:27Z 90.95 2014-06-01T07:25:29Z 90.87 2014-06-01T07:25:34Z 91.78 2014-06-01T07:25:41Z 92.76 2014-06-01T07:25:47Z 94.25 2014-06-01T07:25:53Z 94.69 2014-06-01T07:25:55Z 95.26 2014-06-01T07:25:57Z 96.23 2014-06-01T07:26:01Z 97.55 2014-06-01T07:26:09Z 98.98 2014-06-01T07:26:15Z 99.24 2014-06-01T07:26:16Z 101.26 2014-06-01T07:26:23Z 101.95 2014-06-01T07:26:30Z 103.16 2014-06-01T07:26:37Z 103.92 2014-06-01T07:26:42Z 105.01 2014-06-01T07:26:49Z 105.41 2014-06-01T07:26:55Z 106.08 2014-06-01T07:27:00Z 106.35 2014-06-01T07:27:04Z 106.20 2014-06-01T07:27:11Z 106.45 2014-06-01T07:27:15Z 106.94 2014-06-01T07:27:21Z 106.96 2014-06-01T07:27:27Z 106.89 2014-06-01T07:27:29Z 106.53 2014-06-01T07:27:35Z 106.87 2014-06-01T07:27:40Z 107.15 2014-06-01T07:27:43Z 107.28 2014-06-01T07:27:45Z 107.79 2014-06-01T07:27:51Z 108.21 2014-06-01T07:27:58Z 108.60 2014-06-01T07:28:05Z 108.60 2014-06-01T07:28:12Z 108.49 2014-06-01T07:28:17Z 108.44 2014-06-01T07:28:19Z 107.91 2014-06-01T07:28:24Z 107.40 2014-06-01T07:28:27Z 107.09 2014-06-01T07:28:31Z 107.14 2014-06-01T07:28:32Z 106.98 2014-06-01T07:28:39Z 107.92 2014-06-01T07:28:45Z 108.98 2014-06-01T07:28:52Z 109.33 2014-06-01T07:28:57Z 110.46 2014-06-01T07:29:03Z 110.74 2014-06-01T07:29:05Z 111.82 2014-06-01T07:29:10Z 112.35 2014-06-01T07:29:12Z 112.70 2014-06-01T07:29:16Z 112.89 2014-06-01T07:29:20Z 113.55 2014-06-01T07:29:26Z 113.90 2014-06-01T07:29:32Z 114.53 2014-06-01T07:29:42Z 114.87 2014-06-01T07:29:48Z 115.46 2014-06-01T07:29:55Z 116.51 2014-06-01T07:30:01Z 117.15 2014-06-01T07:30:07Z 117.70 2014-06-01T07:30:12Z 118.11 2014-06-01T07:30:16Z 118.49 2014-06-01T07:30:22Z 119.04 2014-06-01T07:30:27Z 119.27 2014-06-01T07:30:28Z 119.64 2014-06-01T07:30:33Z 119.45 2014-06-01T07:30:38Z 119.44 2014-06-01T07:30:40Z 120.84 2014-06-01T07:30:47Z 121.50 2014-06-01T07:30:52Z 122.02 2014-06-01T07:30:59Z 122.78 2014-06-01T07:31:05Z 122.83 2014-06-01T07:31:10Z 123.50 2014-06-01T07:31:16Z 124.14 2014-06-01T07:31:21Z 124.30 2014-06-01T07:31:27Z 124.38 2014-06-01T07:31:28Z 124.63 2014-06-01T07:31:33Z 125.11 2014-06-01T07:31:40Z 125.55 2014-06-01T07:31:43Z 126.77 2014-06-01T07:31:51Z 127.54 2014-06-01T07:31:56Z 127.99 2014-06-01T07:32:04Z 128.09 2014-06-01T07:32:05Z 129.06 2014-06-01T07:32:11Z 130.03 2014-06-01T07:32:18Z 130.63 2014-06-01T07:32:23Z 131.01 2014-06-01T07:32:30Z 131.39 2014-06-01T07:32:34Z 131.85 2014-06-01T07:32:41Z 131.86 2014-06-01T07:32:47Z 132.66 2014-06-01T07:32:52Z 133.12 2014-06-01T07:32:58Z 133.29 2014-06-01T07:33:00Z 133.59 2014-06-01T07:33:04Z 133.98 2014-06-01T07:33:10Z 134.34 2014-06-01T07:33:16Z 134.89 2014-06-01T07:33:21Z 135.28 2014-06-01T07:33:29Z 135.96 2014-06-01T07:33:36Z 135.90 2014-06-01T07:33:40Z 136.14 2014-06-01T07:33:47Z 136.22 2014-06-01T07:33:53Z 136.70 2014-06-01T07:33:59Z 137.36 2014-06-01T07:34:08Z 137.55 2014-06-01T07:34:13Z 138.60 2014-06-01T07:34:20Z 139.21 2014-06-01T07:34:27Z 139.74 2014-06-01T07:34:32Z 140.51 2014-06-01T07:34:38Z 140.98 2014-06-01T07:34:43Z 141.09 2014-06-01T07:34:44Z 141.21 2014-06-01T07:34:48Z 141.41 2014-06-01T07:34:50Z 142.70 2014-06-01T07:34:58Z 142.53 2014-06-01T07:35:04Z 141.73 2014-06-01T07:35:12Z 141.17 2014-06-01T07:35:15Z 140.36 2014-06-01T07:35:21Z 139.58 2014-06-01T07:35:24Z 139.26 2014-06-01T07:35:25Z 138.03 2014-06-01T07:35:28Z 137.34 2014-06-01T07:35:30Z 136.91 2014-06-01T07:35:32Z 136.63 2014-06-01T07:35:34Z 136.82 2014-06-01T07:35:38Z 137.19 2014-06-01T07:35:43Z 138.30 2014-06-01T07:35:49Z 138.45 2014-06-01T07:35:52Z 137.91 2014-06-01T07:35:56Z 136.95 2014-06-01T07:36:01Z 137.01 2014-06-01T07:36:07Z 137.27 2014-06-01T07:36:14Z 136.78 2014-06-01T07:36:22Z 136.92 2014-06-01T07:36:30Z 136.70 2014-06-01T07:36:36Z 136.54 2014-06-01T07:36:38Z 135.56 2014-06-01T07:36:46Z 134.00 2014-06-01T07:36:53Z 133.22 2014-06-01T07:36:57Z 132.64 2014-06-01T07:37:01Z 131.12 2014-06-01T07:37:08Z 128.90 2014-06-01T07:37:15Z 128.40 2014-06-01T07:37:21Z 128.50 2014-06-01T07:37:23Z 128.87 2014-06-01T07:37:28Z 129.36 2014-06-01T07:37:35Z 131.01 2014-06-01T07:37:42Z 132.37 2014-06-01T07:37:48Z 132.63 2014-06-01T07:37:53Z 132.70 2014-06-01T07:37:54Z 132.76 2014-06-01T07:37:57Z 133.62 2014-06-01T07:38:05Z 134.28 2014-06-01T07:38:10Z 134.21 2014-06-01T07:38:16Z 134.93 2014-06-01T07:38:23Z 136.27 2014-06-01T07:38:29Z 137.48 2014-06-01T07:38:36Z 138.40 2014-06-01T07:38:43Z 138.46 2014-06-01T07:38:51Z 138.89 2014-06-01T07:38:58Z 139.31 2014-06-01T07:39:04Z 139.84 2014-06-01T07:39:10Z 141.06 2014-06-01T07:39:17Z 141.91 2014-06-01T07:39:25Z 142.29 2014-06-01T07:39:30Z 143.06 2014-06-01T07:39:38Z 143.88 2014-06-01T07:39:47Z 145.17 2014-06-01T07:39:56Z 145.79 2014-06-01T07:40:06Z 146.86 2014-06-01T07:40:15Z 147.59 2014-06-01T07:40:22Z 148.47 2014-06-01T07:40:31Z 148.77 2014-06-01T07:40:35Z 149.05 2014-06-01T07:40:49Z 149.33 2014-06-01T07:40:59Z 148.89 2014-06-01T07:41:11Z 149.07 2014-06-01T07:41:20Z 148.81 2014-06-01T07:41:26Z 148.35 2014-06-01T07:41:39Z 148.41 2014-06-01T07:41:45Z 148.56 2014-06-01T07:41:54Z 148.70 2014-06-01T07:42:06Z 149.27 2014-06-01T07:42:18Z 149.26 2014-06-01T07:42:21Z 149.02 2014-06-01T07:42:37Z 149.10 2014-06-01T07:42:40Z 149.16 2014-06-01T07:42:42Z 149.38 2014-06-01T07:42:49Z 150.22 2014-06-01T07:42:58Z 150.50 2014-06-01T07:43:02Z 150.88 2014-06-01T07:43:07Z 151.44 2014-06-01T07:43:13Z 152.10 2014-06-01T07:43:19Z 153.20 2014-06-01T07:43:24Z 153.59 2014-06-01T07:43:30Z 153.84 2014-06-01T07:43:36Z 154.34 2014-06-01T07:43:43Z 155.13 2014-06-01T07:43:51Z 155.87 2014-06-01T07:43:57Z 157.14 2014-06-01T07:44:08Z 157.90 2014-06-01T07:44:12Z 159.13 2014-06-01T07:44:17Z 158.95 2014-06-01T07:44:24Z 158.78 2014-06-01T07:44:29Z 157.76 2014-06-01T07:44:36Z 156.82 2014-06-01T07:44:39Z 155.90 2014-06-01T07:44:43Z 154.95 2014-06-01T07:44:46Z 153.92 2014-06-01T07:44:49Z 152.17 2014-06-01T07:44:53Z 149.91 2014-06-01T07:44:57Z 149.31 2014-06-01T07:45:00Z 148.98 2014-06-01T07:45:02Z 149.66 2014-06-01T07:45:09Z 150.67 2014-06-01T07:45:14Z 151.62 2014-06-01T07:45:17Z 153.35 2014-06-01T07:45:22Z 154.44 2014-06-01T07:45:26Z 155.43 2014-06-01T07:45:30Z 155.19 2014-06-01T07:45:36Z 156.34 2014-06-01T07:45:42Z 158.56 2014-06-01T07:45:49Z 159.85 2014-06-01T07:45:53Z 160.81 2014-06-01T07:45:58Z 161.16 2014-06-01T07:46:04Z 162.26 2014-06-01T07:46:12Z 163.88 2014-06-01T07:46:20Z 165.21 2014-06-01T07:46:27Z 165.52 2014-06-01T07:46:30Z 166.10 2014-06-01T07:46:36Z 166.57 2014-06-01T07:46:41Z 168.33 2014-06-01T07:46:47Z 169.85 2014-06-01T07:46:52Z 170.30 2014-06-01T07:47:00Z 171.12 2014-06-01T07:47:09Z 172.39 2014-06-01T07:47:17Z 173.01 2014-06-01T07:47:25Z 174.12 2014-06-01T07:47:32Z 174.82 2014-06-01T07:47:37Z 175.22 2014-06-01T07:47:43Z 174.39 2014-06-01T07:47:49Z 174.71 2014-06-01T07:47:55Z 175.02 2014-06-01T07:47:59Z 175.36 2014-06-01T07:48:03Z 175.47 2014-06-01T07:48:12Z 175.31 2014-06-01T07:48:13Z 173.94 2014-06-01T07:48:17Z 173.63 2014-06-01T07:48:21Z 173.89 2014-06-01T07:48:22Z 176.33 2014-06-01T07:48:29Z 177.32 2014-06-01T07:48:33Z 178.70 2014-06-01T07:48:42Z 179.43 2014-06-01T07:48:47Z 179.75 2014-06-01T07:48:52Z 179.07 2014-06-01T07:48:55Z 175.76 2014-06-01T07:49:01Z 174.54 2014-06-01T07:49:05Z 175.67 2014-06-01T07:49:11Z 176.65 2014-06-01T07:49:14Z 178.51 2014-06-01T07:49:20Z 179.48 2014-06-01T07:49:24Z 180.20 2014-06-01T07:49:27Z 182.24 2014-06-01T07:49:33Z 183.83 2014-06-01T07:49:39Z 185.14 2014-06-01T07:49:45Z 187.90 2014-06-01T07:49:53Z 189.51 2014-06-01T07:50:01Z 191.17 2014-06-01T07:50:08Z 192.58 2014-06-01T07:50:14Z 194.71 2014-06-01T07:50:20Z 196.73 2014-06-01T07:50:26Z 198.18 2014-06-01T07:50:31Z 199.78 2014-06-01T07:50:36Z 202.05 2014-06-01T07:50:44Z 203.32 2014-06-01T07:50:51Z 204.43 2014-06-01T07:50:57Z 205.76 2014-06-01T07:51:03Z 206.23 2014-06-01T07:51:09Z 206.41 2014-06-01T07:51:15Z 206.63 2014-06-01T07:51:22Z 208.38 2014-06-01T07:51:28Z 210.50 2014-06-01T07:51:33Z 210.87 2014-06-01T07:51:40Z 210.98 2014-06-01T07:51:46Z 208.44 2014-06-01T07:51:53Z 208.12 2014-06-01T07:52:01Z 208.76 2014-06-01T07:52:07Z 209.01 2014-06-01T07:52:13Z 210.39 2014-06-01T07:52:19Z 211.92 2014-06-01T07:52:25Z 212.94 2014-06-01T07:52:30Z 213.62 2014-06-01T07:52:37Z 214.16 2014-06-01T07:52:45Z 215.84 2014-06-01T07:52:53Z 216.68 2014-06-01T07:53:02Z 218.12 2014-06-01T07:53:07Z 219.39 2014-06-01T07:53:12Z 220.61 2014-06-01T07:53:19Z 221.20 2014-06-01T07:53:27Z 222.57 2014-06-01T07:53:33Z 224.04 2014-06-01T07:53:38Z 225.33 2014-06-01T07:53:45Z 226.54 2014-06-01T07:53:52Z 227.13 2014-06-01T07:53:57Z 227.08 2014-06-01T07:53:59Z 226.94 2014-06-01T07:54:06Z 227.14 2014-06-01T07:54:12Z 226.65 2014-06-01T07:54:17Z 226.63 2014-06-01T07:54:19Z 226.93 2014-06-01T07:54:26Z 228.79 2014-06-01T07:54:34Z 229.25 2014-06-01T07:54:39Z 229.33 2014-06-01T07:54:40Z 229.62 2014-06-01T07:54:45Z 229.65 2014-06-01T07:54:51Z 229.83 2014-06-01T07:54:55Z 229.65 2014-06-01T07:54:59Z 230.13 2014-06-01T07:55:05Z 230.24 2014-06-01T07:55:10Z 230.97 2014-06-01T07:55:17Z 231.10 2014-06-01T07:55:23Z 231.21 2014-06-01T07:55:27Z 231.79 2014-06-01T07:55:31Z 232.96 2014-06-01T07:55:37Z 233.80 2014-06-01T07:55:42Z 235.50 2014-06-01T07:55:48Z 236.48 2014-06-01T07:55:54Z 237.52 2014-06-01T07:56:00Z 239.56 2014-06-01T07:56:07Z 241.40 2014-06-01T07:56:11Z 243.03 2014-06-01T07:56:16Z 243.43 2014-06-01T07:56:21Z 243.24 2014-06-01T07:56:28Z 243.95 2014-06-01T07:56:33Z 245.15 2014-06-01T07:56:38Z 245.92 2014-06-01T07:56:44Z 246.21 2014-06-01T07:56:49Z 246.66 2014-06-01T07:56:55Z 247.81 2014-06-01T07:57:02Z 248.39 2014-06-01T07:57:07Z 247.90 2014-06-01T07:57:13Z 247.27 2014-06-01T07:57:16Z 246.59 2014-06-01T07:57:21Z 246.38 2014-06-01T07:57:27Z 246.63 2014-06-01T07:57:31Z 247.28 2014-06-01T07:57:37Z 247.30 2014-06-01T07:57:42Z 247.31 2014-06-01T07:57:47Z 247.46 2014-06-01T07:57:48Z 248.56 2014-06-01T07:57:54Z 248.85 2014-06-01T07:58:03Z 247.23 2014-06-01T07:58:10Z 247.11 2014-06-01T07:58:12Z 245.78 2014-06-01T07:58:17Z 242.99 2014-06-01T07:58:23Z 242.30 2014-06-01T07:58:25Z 241.93 2014-06-01T07:58:28Z 239.83 2014-06-01T07:58:34Z 239.51 2014-06-01T07:58:35Z 238.73 2014-06-01T07:58:38Z 237.46 2014-06-01T07:58:42Z 235.06 2014-06-01T07:58:46Z 232.71 2014-06-01T07:58:49Z 231.94 2014-06-01T07:58:51Z 228.99 2014-06-01T07:58:56Z 226.70 2014-06-01T07:59:02Z 225.93 2014-06-01T07:59:06Z 225.48 2014-06-01T07:59:09Z 224.62 2014-06-01T07:59:16Z 224.72 2014-06-01T07:59:21Z 225.93 2014-06-01T07:59:29Z 226.52 2014-06-01T07:59:35Z 227.40 2014-06-01T07:59:40Z 228.27 2014-06-01T07:59:44Z 228.93 2014-06-01T07:59:46Z 230.84 2014-06-01T07:59:52Z 232.90 2014-06-01T07:59:57Z 233.29 2014-06-01T08:00:02Z 233.29 2014-06-01T08:00:07Z 233.46 2014-06-01T08:00:09Z 235.03 2014-06-01T08:00:16Z 235.31 2014-06-01T08:00:17Z 236.74 2014-06-01T08:00:23Z 238.08 2014-06-01T08:00:28Z 238.99 2014-06-01T08:00:33Z 240.91 2014-06-01T08:00:39Z 241.84 2014-06-01T08:00:45Z 241.21 2014-06-01T08:00:52Z 242.00 2014-06-01T08:00:58Z 241.92 2014-06-01T08:01:05Z 239.96 2014-06-01T08:01:11Z 239.24 2014-06-01T08:01:13Z 237.13 2014-06-01T08:01:17Z 235.32 2014-06-01T08:01:20Z 234.24 2014-06-01T08:01:22Z 233.52 2014-06-01T08:01:25Z 233.18 2014-06-01T08:01:30Z 234.22 2014-06-01T08:01:35Z 235.84 2014-06-01T08:01:42Z 236.19 2014-06-01T08:01:48Z 236.64 2014-06-01T08:01:54Z 236.67 2014-06-01T08:02:02Z 237.09 2014-06-01T08:02:08Z 237.85 2014-06-01T08:02:15Z 238.87 2014-06-01T08:02:22Z 240.05 2014-06-01T08:02:29Z 240.34 2014-06-01T08:02:36Z 241.09 2014-06-01T08:02:43Z 243.13 2014-06-01T08:02:51Z 245.26 2014-06-01T08:02:59Z 247.18 2014-06-01T08:03:06Z 249.64 2014-06-01T08:03:12Z 251.49 2014-06-01T08:03:18Z 252.79 2014-06-01T08:03:24Z 252.67 2014-06-01T08:03:29Z 252.97 2014-06-01T08:03:35Z 253.33 2014-06-01T08:03:41Z 251.57 2014-06-01T08:03:46Z 249.50 2014-06-01T08:03:50Z 248.49 2014-06-01T08:03:52Z 246.43 2014-06-01T08:03:57Z 245.92 2014-06-01T08:03:58Z 241.85 2014-06-01T08:04:03Z 239.53 2014-06-01T08:04:08Z 241.37 2014-06-01T08:04:13Z 241.85 2014-06-01T08:04:14Z 242.81 2014-06-01T08:04:17Z 243.27 2014-06-01T08:04:18Z 244.90 2014-06-01T08:04:22Z 247.10 2014-06-01T08:04:28Z 248.96 2014-06-01T08:04:35Z 249.31 2014-06-01T08:04:39Z 249.81 2014-06-01T08:04:47Z 250.14 2014-06-01T08:04:52Z 250.68 2014-06-01T08:04:57Z 251.63 2014-06-01T08:05:04Z 252.11 2014-06-01T08:05:10Z 252.89 2014-06-01T08:05:14Z 255.28 2014-06-01T08:05:20Z 256.75 2014-06-01T08:05:26Z 257.94 2014-06-01T08:05:32Z 258.24 2014-06-01T08:05:35Z 259.26 2014-06-01T08:05:41Z 259.85 2014-06-01T08:05:46Z 259.94 2014-06-01T08:05:52Z 259.94 2014-06-01T08:05:53Z 260.00 2014-06-01T08:05:56Z 260.19 2014-06-01T08:06:01Z 260.41 2014-06-01T08:06:07Z 260.10 2014-06-01T08:06:13Z 259.96 2014-06-01T08:06:15Z 260.26 2014-06-01T08:06:50Z 260.24 2014-06-01T08:06:54Z 260.29 2014-06-01T08:06:59Z 260.31 2014-06-01T08:07:02Z 260.37 2014-06-01T08:07:03Z 260.61 2014-06-01T08:07:23Z 261.06 2014-06-01T08:07:35Z 260.79 2014-06-01T08:07:43Z 260.63 2014-06-01T08:07:46Z 260.56 2014-06-01T08:07:47Z 260.01 2014-06-01T08:07:51Z 258.89 2014-06-01T08:07:57Z 258.40 2014-06-01T08:08:03Z 259.07 2014-06-01T08:08:11Z 259.95 2014-06-01T08:08:16Z 260.34 2014-06-01T08:08:20Z 260.57 2014-06-01T08:08:23Z 260.92 2014-06-01T08:08:26Z 261.53 2014-06-01T08:08:29Z 262.86 2014-06-01T08:08:36Z 264.11 2014-06-01T08:08:43Z 266.05 2014-06-01T08:08:50Z 268.07 2014-06-01T08:08:58Z 270.07 2014-06-01T08:09:07Z 270.61 2014-06-01T08:09:12Z 271.68 2014-06-01T08:09:16Z 272.75 2014-06-01T08:09:19Z 275.24 2014-06-01T08:09:28Z 277.21 2014-06-01T08:09:36Z 278.59 2014-06-01T08:09:42Z 279.36 2014-06-01T08:09:47Z 280.94 2014-06-01T08:09:56Z 283.15 2014-06-01T08:10:06Z 285.66 2014-06-01T08:10:15Z 288.31 2014-06-01T08:10:27Z 291.73 2014-06-01T08:10:37Z 292.16 2014-06-01T08:10:40Z 293.36 2014-06-01T08:10:46Z 294.41 2014-06-01T08:10:52Z 295.59 2014-06-01T08:10:58Z 296.66 2014-06-01T08:11:04Z 297.82 2014-06-01T08:11:11Z 298.78 2014-06-01T08:11:17Z 301.38 2014-06-01T08:11:27Z 302.25 2014-06-01T08:11:34Z 304.12 2014-06-01T08:11:41Z 306.11 2014-06-01T08:11:50Z 307.77 2014-06-01T08:11:57Z 308.62 2014-06-01T08:12:04Z 310.93 2014-06-01T08:12:13Z 311.86 2014-06-01T08:12:19Z 313.91 2014-06-01T08:12:26Z 315.03 2014-06-01T08:12:31Z 316.43 2014-06-01T08:12:39Z 318.42 2014-06-01T08:12:45Z 320.97 2014-06-01T08:12:55Z 322.83 2014-06-01T08:13:04Z 325.39 2014-06-01T08:13:17Z 327.18 2014-06-01T08:13:25Z 328.39 2014-06-01T08:13:34Z 329.77 2014-06-01T08:13:42Z 330.39 2014-06-01T08:13:48Z 331.67 2014-06-01T08:13:56Z 332.76 2014-06-01T08:14:04Z 333.50 2014-06-01T08:14:09Z 333.91 2014-06-01T08:14:14Z 334.52 2014-06-01T08:14:19Z 334.98 2014-06-01T08:14:25Z 335.78 2014-06-01T08:14:32Z 336.64 2014-06-01T08:14:38Z 337.67 2014-06-01T08:14:43Z 338.62 2014-06-01T08:14:51Z 338.10 2014-06-01T08:14:57Z 338.59 2014-06-01T08:15:03Z 338.99 2014-06-01T08:15:08Z 338.92 2014-06-01T08:15:15Z 339.17 2014-06-01T08:15:20Z 339.81 2014-06-01T08:15:25Z 340.60 2014-06-01T08:15:31Z 341.35 2014-06-01T08:15:36Z 342.27 2014-06-01T08:15:43Z 343.22 2014-06-01T08:15:48Z 345.22 2014-06-01T08:15:59Z 346.15 2014-06-01T08:16:06Z 346.23 2014-06-01T08:16:14Z 346.33 2014-06-01T08:16:19Z 345.72 2014-06-01T08:16:23Z 344.68 2014-06-01T08:16:31Z 344.51 2014-06-01T08:16:32Z 343.82 2014-06-01T08:16:37Z 343.82 2014-06-01T08:16:40Z 345.24 2014-06-01T08:16:45Z 347.07 2014-06-01T08:16:51Z 347.50 2014-06-01T08:16:57Z 348.76 2014-06-01T08:17:03Z 350.07 2014-06-01T08:17:10Z 351.30 2014-06-01T08:17:14Z 352.47 2014-06-01T08:17:18Z 353.17 2014-06-01T08:17:22Z 354.43 2014-06-01T08:17:28Z 356.11 2014-06-01T08:17:36Z 357.46 2014-06-01T08:17:42Z 359.41 2014-06-01T08:17:47Z 362.61 2014-06-01T08:17:54Z 365.33 2014-06-01T08:18:00Z 368.18 2014-06-01T08:18:04Z 368.88 2014-06-01T08:18:06Z 369.49 2014-06-01T08:18:11Z 371.50 2014-06-01T08:18:18Z 374.61 2014-06-01T08:18:27Z 376.71 2014-06-01T08:18:34Z 377.64 2014-06-01T08:18:42Z 377.55 2014-06-01T08:18:50Z 379.72 2014-06-01T08:18:57Z 380.07 2014-06-01T08:18:58Z 381.14 2014-06-01T08:19:02Z 381.85 2014-06-01T08:19:07Z 384.19 2014-06-01T08:19:18Z 384.80 2014-06-01T08:19:25Z 384.65 2014-06-01T08:19:29Z 385.11 2014-06-01T08:19:34Z 385.28 2014-06-01T08:19:39Z 386.05 2014-06-01T08:19:44Z 387.34 2014-06-01T08:19:50Z 387.91 2014-06-01T08:19:57Z 388.37 2014-06-01T08:20:04Z 389.61 2014-06-01T08:20:10Z 392.17 2014-06-01T08:20:16Z 392.34 2014-06-01T08:20:20Z 392.10 2014-06-01T08:20:24Z 392.02 2014-06-01T08:20:30Z 392.48 2014-06-01T08:20:35Z 393.10 2014-06-01T08:20:42Z 394.00 2014-06-01T08:20:48Z 395.86 2014-06-01T08:20:56Z 395.51 2014-06-01T08:21:03Z 395.49 2014-06-01T08:21:10Z 396.96 2014-06-01T08:21:17Z 398.96 2014-06-01T08:21:22Z 401.03 2014-06-01T08:21:27Z 401.81 2014-06-01T08:21:29Z 402.99 2014-06-01T08:21:34Z 404.62 2014-06-01T08:21:41Z 405.81 2014-06-01T08:21:49Z 407.59 2014-06-01T08:21:55Z 409.36 2014-06-01T08:22:02Z 411.54 2014-06-01T08:22:09Z 412.36 2014-06-01T08:22:12Z 413.37 2014-06-01T08:22:19Z 413.41 2014-06-01T08:22:20Z 412.74 2014-06-01T08:22:27Z 412.22 2014-06-01T08:22:29Z 411.36 2014-06-01T08:22:34Z 410.52 2014-06-01T08:22:37Z 409.11 2014-06-01T08:22:40Z 406.91 2014-06-01T08:22:44Z 405.65 2014-06-01T08:22:46Z 403.08 2014-06-01T08:22:51Z 402.25 2014-06-01T08:22:53Z 402.46 2014-06-01T08:22:58Z 404.80 2014-06-01T08:23:04Z 407.61 2014-06-01T08:23:10Z 408.60 2014-06-01T08:23:16Z 407.84 2014-06-01T08:23:22Z 406.36 2014-06-01T08:23:27Z 405.87 2014-06-01T08:23:28Z 402.31 2014-06-01T08:23:33Z 399.88 2014-06-01T08:23:35Z 394.44 2014-06-01T08:23:39Z 394.44 2014-06-01T08:23:40Z 390.88 2014-06-01T08:23:43Z 389.48 2014-06-01T08:23:45Z 388.78 2014-06-01T08:23:51Z 390.94 2014-06-01T08:23:58Z 391.80 2014-06-01T08:24:04Z 392.62 2014-06-01T08:24:11Z 392.82 2014-06-01T08:24:16Z 394.28 2014-06-01T08:24:22Z 395.08 2014-06-01T08:24:27Z 395.52 2014-06-01T08:24:33Z 395.86 2014-06-01T08:24:35Z 398.61 2014-06-01T08:24:42Z 400.97 2014-06-01T08:24:49Z 401.14 2014-06-01T08:24:50Z 401.31 2014-06-01T08:24:57Z 402.62 2014-06-01T08:25:04Z 406.07 2014-06-01T08:25:11Z 408.53 2014-06-01T08:25:17Z 410.59 2014-06-01T08:25:24Z 412.32 2014-06-01T08:25:30Z 415.12 2014-06-01T08:25:37Z 418.15 2014-06-01T08:25:44Z 419.23 2014-06-01T08:25:51Z 420.19 2014-06-01T08:25:56Z 421.75 2014-06-01T08:26:03Z 421.77 2014-06-01T08:26:11Z 423.20 2014-06-01T08:26:17Z 424.55 2014-06-01T08:26:24Z 426.15 2014-06-01T08:26:30Z 427.99 2014-06-01T08:26:37Z 429.27 2014-06-01T08:26:44Z 429.57 2014-06-01T08:26:51Z 429.45 2014-06-01T08:26:57Z 429.33 2014-06-01T08:27:01Z 429.49 2014-06-01T08:27:07Z 429.55 2014-06-01T08:27:12Z 429.27 2014-06-01T08:27:16Z 428.19 2014-06-01T08:27:20Z 427.27 2014-06-01T08:27:23Z 426.81 2014-06-01T08:27:29Z 428.04 2014-06-01T08:27:36Z 429.13 2014-06-01T08:27:41Z 430.05 2014-06-01T08:27:46Z 431.15 2014-06-01T08:27:52Z 432.75 2014-06-01T08:27:56Z 435.07 2014-06-01T08:28:04Z 437.09 2014-06-01T08:28:12Z 438.70 2014-06-01T08:28:19Z 439.46 2014-06-01T08:28:25Z 439.31 2014-06-01T08:28:31Z 439.99 2014-06-01T08:28:38Z 441.31 2014-06-01T08:28:46Z 443.31 2014-06-01T08:28:52Z 445.11 2014-06-01T08:28:58Z 445.41 2014-06-01T08:28:59Z 447.46 2014-06-01T08:29:05Z 448.46 2014-06-01T08:29:08Z 451.18 2014-06-01T08:29:13Z 452.49 2014-06-01T08:29:16Z 454.66 2014-06-01T08:29:22Z 454.95 2014-06-01T08:29:23Z 458.17 2014-06-01T08:29:30Z 461.25 2014-06-01T08:29:37Z 464.43 2014-06-01T08:29:44Z 467.04 2014-06-01T08:29:52Z 467.51 2014-06-01T08:30:02Z 467.45 2014-06-01T08:30:12Z 467.97 2014-06-01T08:30:21Z 468.05 2014-06-01T08:30:29Z 467.77 2014-06-01T08:30:33Z 467.60 2014-06-01T08:30:42Z 467.27 2014-06-01T08:30:47Z 467.15 2014-06-01T08:30:55Z 467.42 2014-06-01T08:31:01Z 467.72 2014-06-01T08:31:27Z 467.49 2014-06-01T08:31:44Z 468.41 2014-06-01T08:31:53Z 469.39 2014-06-01T08:31:59Z 470.50 2014-06-01T08:32:05Z 471.69 2014-06-01T08:32:11Z 471.82 2014-06-01T08:32:12Z 472.20 2014-06-01T08:32:17Z 472.40 2014-06-01T08:32:20Z 472.76 2014-06-01T08:32:24Z 473.62 2014-06-01T08:32:30Z 476.38 2014-06-01T08:32:37Z 477.64 2014-06-01T08:32:40Z 479.95 2014-06-01T08:32:46Z 481.03 2014-06-01T08:32:50Z 482.78 2014-06-01T08:32:59Z 484.42 2014-06-01T08:33:06Z 485.84 2014-06-01T08:33:12Z 486.84 2014-06-01T08:33:18Z 488.27 2014-06-01T08:33:25Z 490.20 2014-06-01T08:33:32Z 491.91 2014-06-01T08:33:38Z 493.01 2014-06-01T08:33:45Z 493.82 2014-06-01T08:33:50Z 494.45 2014-06-01T08:33:56Z 494.52 2014-06-01T08:33:57Z 495.82 2014-06-01T08:34:04Z 498.68 2014-06-01T08:34:13Z 501.08 2014-06-01T08:34:20Z 503.35 2014-06-01T08:34:27Z 504.61 2014-06-01T08:34:32Z 506.00 2014-06-01T08:34:39Z 507.55 2014-06-01T08:34:46Z 509.53 2014-06-01T08:34:54Z 511.74 2014-06-01T08:35:02Z 515.63 2014-06-01T08:35:09Z 518.23 2014-06-01T08:35:17Z 519.54 2014-06-01T08:35:24Z 521.04 2014-06-01T08:35:32Z 521.91 2014-06-01T08:35:39Z 523.40 2014-06-01T08:35:49Z 524.67 2014-06-01T08:35:56Z 526.72 2014-06-01T08:36:01Z 529.28 2014-06-01T08:36:06Z 530.78 2014-06-01T08:36:11Z 531.12 2014-06-01T08:36:17Z 531.35 2014-06-01T08:36:22Z 531.63 2014-06-01T08:36:26Z 532.27 2014-06-01T08:36:34Z 532.64 2014-06-01T08:36:40Z 532.94 2014-06-01T08:36:45Z 533.28 2014-06-01T08:36:51Z 533.88 2014-06-01T08:36:54Z 534.65 2014-06-01T08:36:57Z 536.55 2014-06-01T08:37:04Z 538.16 2014-06-01T08:37:12Z 538.52 2014-06-01T08:37:16Z 538.82 2014-06-01T08:37:22Z 539.64 2014-06-01T08:37:28Z 540.64 2014-06-01T08:37:34Z 543.08 2014-06-01T08:37:40Z 545.10 2014-06-01T08:37:45Z 546.22 2014-06-01T08:37:53Z 547.04 2014-06-01T08:38:00Z 547.15 2014-06-01T08:38:01Z 548.37 2014-06-01T08:38:07Z 550.01 2014-06-01T08:38:11Z 553.41 2014-06-01T08:38:18Z 555.82 2014-06-01T08:38:24Z 559.16 2014-06-01T08:38:31Z 560.95 2014-06-01T08:38:38Z 561.32 2014-06-01T08:38:41Z 561.95 2014-06-01T08:38:45Z 563.49 2014-06-01T08:38:55Z 565.10 2014-06-01T08:39:04Z 567.56 2014-06-01T08:39:12Z 569.51 2014-06-01T08:39:21Z 571.38 2014-06-01T08:39:29Z 573.13 2014-06-01T08:39:36Z 574.21 2014-06-01T08:39:43Z 574.90 2014-06-01T08:39:47Z 577.56 2014-06-01T08:39:55Z 579.58 2014-06-01T08:40:01Z 580.19 2014-06-01T08:40:10Z 580.18 2014-06-01T08:40:15Z 580.98 2014-06-01T08:40:19Z 582.62 2014-06-01T08:40:25Z 583.68 2014-06-01T08:40:28Z 586.42 2014-06-01T08:40:36Z 586.95 2014-06-01T08:40:44Z 588.41 2014-06-01T08:40:52Z 589.70 2014-06-01T08:41:00Z 590.08 2014-06-01T08:41:08Z 590.16 2014-06-01T08:41:12Z 592.23 2014-06-01T08:41:22Z 593.64 2014-06-01T08:41:28Z 595.72 2014-06-01T08:41:36Z 597.09 2014-06-01T08:41:44Z 598.02 2014-06-01T08:41:50Z 598.86 2014-06-01T08:41:59Z 599.89 2014-06-01T08:42:08Z 599.97 2014-06-01T08:42:15Z 599.27 2014-06-01T08:42:20Z 599.65 2014-06-01T08:42:25Z 601.06 2014-06-01T08:42:34Z 600.98 2014-06-01T08:42:40Z 601.10 2014-06-01T08:42:46Z 602.10 2014-06-01T08:42:53Z 602.07 2014-06-01T08:42:56Z 603.37 2014-06-01T08:43:03Z 605.46 2014-06-01T08:43:09Z 605.61 2014-06-01T08:43:15Z 606.69 2014-06-01T08:43:21Z 607.17 2014-06-01T08:43:28Z 607.86 2014-06-01T08:43:34Z 608.55 2014-06-01T08:43:41Z 607.89 2014-06-01T08:43:46Z 606.67 2014-06-01T08:43:51Z 605.67 2014-06-01T08:43:56Z 605.53 2014-06-01T08:43:57Z 604.08 2014-06-01T08:44:03Z 603.67 2014-06-01T08:44:04Z 601.95 2014-06-01T08:44:07Z 599.83 2014-06-01T08:44:11Z 598.98 2014-06-01T08:44:13Z 596.33 2014-06-01T08:44:19Z 595.94 2014-06-01T08:44:20Z 594.76 2014-06-01T08:44:24Z 594.25 2014-06-01T08:44:26Z 593.46 2014-06-01T08:44:28Z 592.18 2014-06-01T08:44:32Z 591.81 2014-06-01T08:44:36Z 591.54 2014-06-01T08:44:40Z 591.88 2014-06-01T08:44:45Z 594.08 2014-06-01T08:44:52Z 593.77 2014-06-01T08:44:59Z 592.67 2014-06-01T08:45:03Z 589.99 2014-06-01T08:45:08Z 586.73 2014-06-01T08:45:12Z 584.90 2014-06-01T08:45:15Z 583.97 2014-06-01T08:45:17Z 584.35 2014-06-01T08:45:24Z 585.96 2014-06-01T08:45:29Z 586.70 2014-06-01T08:45:35Z 586.26 2014-06-01T08:45:40Z 586.12 2014-06-01T08:45:41Z 585.11 2014-06-01T08:45:47Z 584.59 2014-06-01T08:45:50Z 584.65 2014-06-01T08:45:57Z 585.32 2014-06-01T08:46:01Z 587.39 2014-06-01T08:46:07Z 588.59 2014-06-01T08:46:13Z 589.39 2014-06-01T08:46:18Z 589.27 2014-06-01T08:46:24Z 588.61 2014-06-01T08:46:30Z 586.56 2014-06-01T08:46:34Z 584.86 2014-06-01T08:46:37Z 584.28 2014-06-01T08:46:41Z 584.38 2014-06-01T08:46:42Z 585.17 2014-06-01T08:46:50Z 585.29 2014-06-01T08:46:52Z 585.74 2014-06-01T08:46:55Z 586.96 2014-06-01T08:47:01Z 588.30 2014-06-01T08:47:06Z 588.92 2014-06-01T08:47:11Z 589.33 2014-06-01T08:47:16Z 590.96 2014-06-01T08:47:20Z 592.01 2014-06-01T08:47:22Z 594.60 2014-06-01T08:47:27Z 595.80 2014-06-01T08:47:30Z 597.96 2014-06-01T08:47:36Z 598.87 2014-06-01T08:47:40Z 600.75 2014-06-01T08:47:47Z 602.29 2014-06-01T08:47:54Z 603.02 2014-06-01T08:48:00Z 602.97 2014-06-01T08:48:06Z 602.77 2014-06-01T08:48:11Z 603.16 2014-06-01T08:48:15Z 602.73 2014-06-01T08:48:22Z 602.29 2014-06-01T08:48:27Z 601.66 2014-06-01T08:48:33Z 601.24 2014-06-01T08:48:38Z 600.23 2014-06-01T08:48:41Z 599.34 2014-06-01T08:48:43Z 598.57 2014-06-01T08:48:45Z 598.08 2014-06-01T08:48:51Z 598.36 2014-06-01T08:48:57Z 598.63 2014-06-01T08:49:06Z 598.34 2014-06-01T08:49:25Z 598.33 2014-06-01T08:49:51Z 598.35 2014-06-01T08:50:04Z 599.10 2014-06-01T08:51:37Z 599.05 2014-06-01T08:52:02Z 599.02 2014-06-01T08:52:18Z 599.78 2014-06-01T08:53:19Z 599.34 2014-06-01T08:53:24Z 598.71 2014-06-01T08:53:28Z 597.86 2014-06-01T08:53:33Z 596.99 2014-06-01T08:53:35Z 595.36 2014-06-01T08:53:38Z 592.75 2014-06-01T08:53:43Z 591.43 2014-06-01T08:53:47Z 590.54 2014-06-01T08:53:50Z 589.58 2014-06-01T08:53:53Z 588.99 2014-06-01T08:53:55Z 588.03 2014-06-01T08:53:59Z 586.57 2014-06-01T08:54:03Z 584.88 2014-06-01T08:54:08Z 583.57 2014-06-01T08:54:12Z 582.82 2014-06-01T08:54:15Z 582.44 2014-06-01T08:54:19Z 581.88 2014-06-01T08:54:24Z 580.73 2014-06-01T08:54:27Z 578.87 2014-06-01T08:54:30Z 575.99 2014-06-01T08:54:34Z 573.64 2014-06-01T08:54:38Z 571.78 2014-06-01T08:54:43Z 570.33 2014-06-01T08:54:47Z 567.83 2014-06-01T08:54:51Z 565.84 2014-06-01T08:54:54Z 562.50 2014-06-01T08:54:58Z 559.20 2014-06-01T08:55:02Z 558.34 2014-06-01T08:55:03Z 552.36 2014-06-01T08:55:09Z 550.44 2014-06-01T08:55:12Z 548.46 2014-06-01T08:55:15Z 545.00 2014-06-01T08:55:21Z 541.48 2014-06-01T08:55:25Z 539.47 2014-06-01T08:55:27Z 535.69 2014-06-01T08:55:31Z 531.81 2014-06-01T08:55:35Z 530.76 2014-06-01T08:55:37Z 528.75 2014-06-01T08:55:39Z 524.83 2014-06-01T08:55:43Z 522.50 2014-06-01T08:55:47Z 522.29 2014-06-01T08:55:48Z 522.23 2014-06-01T08:55:53Z 522.24 2014-06-01T08:55:54Z 522.34 2014-06-01T08:55:56Z 522.77 2014-06-01T08:56:01Z 523.37 2014-06-01T08:56:05Z 523.93 2014-06-01T08:56:09Z 524.10 2014-06-01T08:56:13Z 524.02 2014-06-01T08:56:15Z 523.69 2014-06-01T08:56:17Z 522.11 2014-06-01T08:56:21Z 518.33 2014-06-01T08:56:26Z 517.49 2014-06-01T08:56:28Z 514.21 2014-06-01T08:56:32Z 513.09 2014-06-01T08:56:33Z 510.73 2014-06-01T08:56:35Z 505.38 2014-06-01T08:56:39Z 501.94 2014-06-01T08:56:42Z 495.53 2014-06-01T08:56:48Z 492.35 2014-06-01T08:56:51Z 492.35 2014-06-01T08:56:52Z 489.18 2014-06-01T08:56:56Z 488.09 2014-06-01T08:56:59Z 485.77 2014-06-01T08:57:05Z 483.34 2014-06-01T08:57:10Z 481.12 2014-06-01T08:57:15Z 480.60 2014-06-01T08:57:16Z 478.95 2014-06-01T08:57:20Z 476.13 2014-06-01T08:57:24Z 474.31 2014-06-01T08:57:26Z 469.25 2014-06-01T08:57:30Z 462.05 2014-06-01T08:57:34Z 454.87 2014-06-01T08:57:38Z 452.22 2014-06-01T08:57:40Z 450.06 2014-06-01T08:57:43Z 448.32 2014-06-01T08:57:45Z 443.16 2014-06-01T08:57:51Z 439.78 2014-06-01T08:57:54Z 434.99 2014-06-01T08:57:58Z 431.82 2014-06-01T08:58:01Z 427.92 2014-06-01T08:58:05Z 426.14 2014-06-01T08:58:08Z 424.34 2014-06-01T08:58:10Z 419.71 2014-06-01T08:58:15Z 416.70 2014-06-01T08:58:19Z 415.58 2014-06-01T08:58:21Z 413.35 2014-06-01T08:58:27Z 412.42 2014-06-01T08:58:32Z 412.42 2014-06-01T08:58:33Z 411.88 2014-06-01T08:58:36Z 410.93 2014-06-01T08:58:40Z 409.61 2014-06-01T08:58:45Z 409.42 2014-06-01T08:58:46Z 408.55 2014-06-01T08:58:52Z 409.00 2014-06-01T08:58:56Z 409.09 2014-06-01T08:58:59Z 408.72 2014-06-01T08:59:01Z 407.86 2014-06-01T08:59:03Z 406.07 2014-06-01T08:59:07Z 405.83 2014-06-01T08:59:09Z 406.17 2014-06-01T08:59:13Z 405.96 2014-06-01T08:59:15Z 403.71 2014-06-01T08:59:19Z 402.51 2014-06-01T08:59:21Z 401.79 2014-06-01T08:59:23Z 401.70 2014-06-01T08:59:25Z 401.87 2014-06-01T08:59:28Z 402.09 2014-06-01T08:59:32Z 402.09 2014-06-01T08:59:35Z 402.23 2014-06-01T08:59:38Z 402.04 2014-06-01T08:59:43Z 401.00 2014-06-01T08:59:47Z 400.65 2014-06-01T08:59:48Z 398.94 2014-06-01T08:59:53Z 396.85 2014-06-01T08:59:57Z 396.30 2014-06-01T08:59:58Z 392.60 2014-06-01T09:00:03Z 390.90 2014-06-01T09:00:05Z 387.17 2014-06-01T09:00:09Z 383.73 2014-06-01T09:00:13Z 383.73 2014-06-01T09:00:14Z 380.71 2014-06-01T09:00:19Z 380.22 2014-06-01T09:00:20Z 377.03 2014-06-01T09:00:25Z 375.71 2014-06-01T09:00:28Z 375.50 2014-06-01T09:00:29Z 375.54 2014-06-01T09:00:34Z 375.51 2014-06-01T09:00:35Z 375.49 2014-06-01T09:00:37Z 374.73 2014-06-01T09:00:41Z 372.14 2014-06-01T09:00:45Z 367.87 2014-06-01T09:00:50Z 365.94 2014-06-01T09:00:53Z 363.57 2014-06-01T09:00:56Z 358.44 2014-06-01T09:01:01Z 356.51 2014-06-01T09:01:03Z 355.66 2014-06-01T09:01:05Z 354.77 2014-06-01T09:01:06Z 350.49 2014-06-01T09:01:10Z 345.96 2014-06-01T09:01:14Z 342.57 2014-06-01T09:01:18Z 340.76 2014-06-01T09:01:21Z 339.74 2014-06-01T09:01:23Z 337.72 2014-06-01T09:01:27Z 335.25 2014-06-01T09:01:32Z 333.01 2014-06-01T09:01:37Z 332.75 2014-06-01T09:01:38Z 330.50 2014-06-01T09:01:42Z 329.63 2014-06-01T09:01:43Z 324.43 2014-06-01T09:01:48Z 320.38 2014-06-01T09:01:52Z 318.31 2014-06-01T09:01:55Z 311.57 2014-06-01T09:02:00Z 305.96 2014-06-01T09:02:04Z 303.29 2014-06-01T09:02:07Z 301.85 2014-06-01T09:02:11Z 301.53 2014-06-01T09:02:14Z 301.28 2014-06-01T09:02:16Z 301.28 2014-06-01T09:02:23Z 301.70 2014-06-01T09:02:28Z 301.76 2014-06-01T09:02:33Z 301.68 2014-06-01T09:02:38Z 301.62 2014-06-01T09:02:41Z 301.62 2014-06-01T09:02:45Z 301.82 2014-06-01T09:02:53Z 301.82 2014-06-01T09:03:00Z 301.41 2014-06-01T09:03:04Z 300.26 2014-06-01T09:03:08Z 299.39 2014-06-01T09:03:10Z 297.83 2014-06-01T09:03:15Z 296.68 2014-06-01T09:03:19Z 295.74 2014-06-01T09:03:24Z 295.01 2014-06-01T09:03:28Z 293.51 2014-06-01T09:03:33Z 293.13 2014-06-01T09:03:34Z 291.56 2014-06-01T09:03:39Z 290.33 2014-06-01T09:03:42Z 288.38 2014-06-01T09:03:47Z 286.92 2014-06-01T09:03:53Z 285.92 2014-06-01T09:03:57Z 284.47 2014-06-01T09:04:03Z 282.95 2014-06-01T09:04:11Z 282.56 2014-06-01T09:04:15Z 280.82 2014-06-01T09:04:20Z 279.94 2014-06-01T09:04:22Z 278.13 2014-06-01T09:04:27Z 276.15 2014-06-01T09:04:31Z 275.64 2014-06-01T09:04:33Z 275.67 2014-06-01T09:04:40Z 275.89 2014-06-01T09:04:42Z 275.40 2014-06-01T09:04:48Z 274.86 2014-06-01T09:04:52Z 273.78 2014-06-01T09:04:58Z 272.72 2014-06-01T09:05:03Z 272.35 2014-06-01T09:05:08Z 271.38 2014-06-01T09:05:16Z 269.71 2014-06-01T09:05:24Z 267.75 2014-06-01T09:05:32Z 266.34 2014-06-01T09:05:39Z 266.06 2014-06-01T09:05:40Z 264.99 2014-06-01T09:05:46Z 264.46 2014-06-01T09:05:51Z 263.69 2014-06-01T09:05:57Z 263.45 2014-06-01T09:05:58Z 262.21 2014-06-01T09:06:05Z 261.12 2014-06-01T09:06:09Z 260.40 2014-06-01T09:06:11Z 259.98 2014-06-01T09:06:12Z 259.24 2014-06-01T09:06:14Z 256.87 2014-06-01T09:06:21Z 256.54 2014-06-01T09:06:22Z 254.93 2014-06-01T09:06:26Z 252.56 2014-06-01T09:06:30Z 251.74 2014-06-01T09:06:32Z 250.99 2014-06-01T09:06:45Z 250.82 2014-06-01T09:06:55Z 250.79 2014-06-01T09:06:57Z 251.02 2014-06-01T09:07:21Z 250.97 2014-06-01T09:07:59Z 251.04 2014-06-01T09:08:03Z 250.96 2014-06-01T09:08:12Z 251.28 2014-06-01T09:08:39Z 251.22 2014-06-01T09:08:44Z 251.17 2014-06-01T09:09:05Z 251.16 2014-06-01T09:09:25Z 251.01 2014-06-01T09:09:59Z 251.29 2014-06-01T09:10:16Z 251.14 2014-06-01T09:10:29Z 251.06 2014-06-01T09:10:31Z 251.04 2014-06-01T09:10:33Z 251.15 2014-06-01T09:10:36Z 251.23 2014-06-01T09:10:41Z 251.13 2014-06-01T09:10:57Z 251.19 2014-06-01T09:11:13Z 250.94 2014-06-01T09:11:19Z 250.09 2014-06-01T09:11:23Z 249.30 2014-06-01T09:11:27Z 248.44 2014-06-01T09:11:31Z 248.34 2014-06-01T09:11:33Z 248.04 2014-06-01T09:11:42Z 247.85 2014-06-01T09:11:44Z 247.26 2014-06-01T09:11:48Z 246.97 2014-06-01T09:11:51Z 247.35 2014-06-01T09:11:56Z 248.52 2014-06-01T09:12:02Z 249.10 2014-06-01T09:12:05Z 249.17 2014-06-01T09:12:11Z 248.27 2014-06-01T09:12:18Z 247.35 2014-06-01T09:12:24Z 245.99 2014-06-01T09:12:32Z 245.35 2014-06-01T09:12:37Z 244.96 2014-06-01T09:12:43Z 244.75 2014-06-01T09:12:48Z 244.30 2014-06-01T09:12:52Z 245.42 2014-06-01T09:12:59Z 247.19 2014-06-01T09:13:05Z 248.27 2014-06-01T09:13:10Z 249.67 2014-06-01T09:13:17Z 251.22 2014-06-01T09:13:24Z 253.11 2014-06-01T09:13:31Z 254.86 2014-06-01T09:13:39Z 256.85 2014-06-01T09:13:47Z 258.52 2014-06-01T09:13:53Z 260.24 2014-06-01T09:14:00Z 262.06 2014-06-01T09:14:06Z 263.81 2014-06-01T09:14:13Z 264.60 2014-06-01T09:14:20Z 264.56 2014-06-01T09:14:24Z 262.98 2014-06-01T09:14:28Z 259.36 2014-06-01T09:14:32Z 256.65 2014-06-01T09:14:36Z 256.60 2014-06-01T09:14:42Z 256.87 2014-06-01T09:14:45Z 257.16 2014-06-01T09:14:52Z 257.52 2014-06-01T09:14:55Z 258.52 2014-06-01T09:15:01Z 260.13 2014-06-01T09:15:09Z 261.74 2014-06-01T09:15:16Z 263.68 2014-06-01T09:15:23Z 265.55 2014-06-01T09:15:31Z 265.39 2014-06-01T09:15:36Z 265.28 2014-06-01T09:15:38Z 264.99 2014-06-01T09:15:45Z 265.44 2014-06-01T09:15:52Z 266.04 2014-06-01T09:15:57Z 266.98 2014-06-01T09:16:06Z 267.81 2014-06-01T09:16:14Z 268.60 2014-06-01T09:16:19Z 269.50 2014-06-01T09:16:26Z 270.38 2014-06-01T09:16:34Z 271.56 2014-06-01T09:16:42Z 273.29 2014-06-01T09:16:48Z 275.72 2014-06-01T09:16:55Z 278.01 2014-06-01T09:17:01Z 280.37 2014-06-01T09:17:08Z 281.96 2014-06-01T09:17:15Z 283.29 2014-06-01T09:17:22Z 284.52 2014-06-01T09:17:28Z 285.12 2014-06-01T09:17:32Z 285.82 2014-06-01T09:17:37Z 286.21 2014-06-01T09:17:42Z 286.32 2014-06-01T09:17:43Z 287.58 2014-06-01T09:17:51Z 287.61 2014-06-01T09:17:57Z 287.09 2014-06-01T09:18:03Z 287.04 2014-06-01T09:18:08Z 287.18 2014-06-01T09:18:12Z 287.68 2014-06-01T09:18:17Z 289.14 2014-06-01T09:18:25Z 290.61 2014-06-01T09:18:33Z 291.13 2014-06-01T09:18:38Z 290.52 2014-06-01T09:18:42Z 290.15 2014-06-01T09:18:43Z 287.58 2014-06-01T09:18:47Z 285.92 2014-06-01T09:18:50Z 284.61 2014-06-01T09:18:55Z 284.30 2014-06-01T09:19:00Z 284.62 2014-06-01T09:19:06Z 284.00 2014-06-01T09:19:10Z 283.64 2014-06-01T09:19:11Z 281.29 2014-06-01T09:19:17Z 279.42 2014-06-01T09:19:22Z 277.62 2014-06-01T09:19:27Z 276.94 2014-06-01T09:19:31Z 277.27 2014-06-01T09:19:33Z 278.67 2014-06-01T09:19:38Z 280.08 2014-06-01T09:19:43Z 281.12 2014-06-01T09:19:46Z 282.18 2014-06-01T09:19:49Z 283.01 2014-06-01T09:19:53Z 284.75 2014-06-01T09:20:00Z 286.81 2014-06-01T09:20:07Z 289.28 2014-06-01T09:20:14Z 290.66 2014-06-01T09:20:19Z 292.90 2014-06-01T09:20:25Z 295.04 2014-06-01T09:20:34Z 296.85 2014-06-01T09:20:44Z 299.26 2014-06-01T09:20:52Z 301.28 2014-06-01T09:21:00Z 302.68 2014-06-01T09:21:06Z 304.89 2014-06-01T09:21:14Z 307.94 2014-06-01T09:21:23Z 310.75 2014-06-01T09:21:31Z 312.16 2014-06-01T09:21:37Z 314.38 2014-06-01T09:21:46Z 316.88 2014-06-01T09:21:52Z 319.26 2014-06-01T09:21:58Z 321.15 2014-06-01T09:22:06Z 322.53 2014-06-01T09:22:12Z 324.84 2014-06-01T09:22:20Z 326.48 2014-06-01T09:22:27Z 327.43 2014-06-01T09:22:32Z 327.70 2014-06-01T09:22:38Z 327.55 2014-06-01T09:22:40Z 325.31 2014-06-01T09:22:46Z 324.01 2014-06-01T09:22:48Z 322.19 2014-06-01T09:22:52Z 321.18 2014-06-01T09:22:54Z 320.72 2014-06-01T09:22:55Z 320.26 2014-06-01T09:22:57Z 320.55 2014-06-01T09:23:02Z 321.12 2014-06-01T09:23:07Z 321.05 2014-06-01T09:23:08Z 319.96 2014-06-01T09:23:13Z 319.20 2014-06-01T09:23:18Z 319.00 2014-06-01T09:23:24Z 319.37 2014-06-01T09:23:28Z 320.07 2014-06-01T09:23:32Z 321.07 2014-06-01T09:23:37Z 322.52 2014-06-01T09:23:43Z 324.07 2014-06-01T09:23:51Z 325.00 2014-06-01T09:23:59Z 326.50 2014-06-01T09:24:10Z 327.80 2014-06-01T09:24:16Z 329.40 2014-06-01T09:24:23Z 330.20 2014-06-01T09:24:31Z 330.20 2014-06-01T09:24:36Z 330.10 2014-06-01T09:24:39Z 330.10 2014-06-01T09:24:40Z 330.00 2014-06-01T09:24:46Z 330.00 2014-06-01T09:24:47Z 329.90 2014-06-01T09:24:50Z 329.80 2014-06-01T09:24:55Z 329.80 2014-06-01T09:24:56Z 329.30 2014-06-01T09:25:05Z 329.20 2014-06-01T09:25:09Z 329.00 2014-06-01T09:25:11Z 327.90 2014-06-01T09:25:15Z 326.60 2014-06-01T09:25:18Z 325.70 2014-06-01T09:25:21Z 323.70 2014-06-01T09:25:25Z 322.00 2014-06-01T09:25:29Z 320.10 2014-06-01T09:25:33Z 318.30 2014-06-01T09:25:38Z 317.60 2014-06-01T09:25:42Z 317.60 2014-06-01T09:25:45Z 318.30 2014-06-01T09:25:53Z 318.80 2014-06-01T09:25:56Z 319.80 2014-06-01T09:26:04Z 320.40 2014-06-01T09:26:08Z 320.70 2014-06-01T09:26:11Z 322.30 2014-06-01T09:26:21Z 323.30 2014-06-01T09:26:28Z 323.90 2014-06-01T09:26:37Z 324.10 2014-06-01T09:26:42Z 324.20 2014-06-01T09:26:44Z 324.20 2014-06-01T09:26:51Z 323.80 2014-06-01T09:27:00Z 323.80 2014-06-01T09:27:05Z 324.40 2014-06-01T09:27:10Z 325.60 2014-06-01T09:27:15Z 326.90 2014-06-01T09:27:20Z 328.00 2014-06-01T09:27:24Z 328.60 2014-06-01T09:27:28Z 329.60 2014-06-01T09:27:33Z 330.20 2014-06-01T09:27:36Z 331.50 2014-06-01T09:27:41Z 331.70 2014-06-01T09:27:42Z 332.90 2014-06-01T09:27:47Z 333.40 2014-06-01T09:27:49Z 334.10 2014-06-01T09:27:53Z 334.60 2014-06-01T09:27:56Z 334.70 2014-06-01T09:27:58Z 334.70 2014-06-01T09:28:00Z 334.50 2014-06-01T09:28:04Z 334.40 2014-06-01T09:28:08Z 334.10 2014-06-01T09:28:17Z 334.00 2014-06-01T09:28:40Z 334.10 2014-06-01T09:29:04Z 334.40 2014-06-01T09:29:20Z 334.40 2014-06-01T09:29:49Z 335.50 2014-06-01T09:31:44Z 335.40 2014-06-01T09:31:48Z 335.60 2014-06-01T09:32:15Z 335.40 2014-06-01T09:32:55Z 335.30 2014-06-01T09:33:05Z 335.50 2014-06-01T09:33:22Z 335.40 2014-06-01T09:33:23Z 335.40 2014-06-01T09:33:42Z 335.40 2014-06-01T09:33:57Z 335.40 2014-06-01T09:34:23Z 335.40 2014-06-01T09:34:33Z 335.70 2014-06-01T09:35:00Z 335.70 2014-06-01T09:35:01Z 335.70 2014-06-01T09:35:02Z 335.60 2014-06-01T09:35:08Z 336.50 2014-06-01T09:36:02Z 336.50 2014-06-01T09:36:11Z 336.60 2014-06-01T09:36:23Z 336.90 2014-06-01T09:36:55Z 337.00 2014-06-01T09:36:56Z 337.00 2014-06-01T09:37:02Z 337.20 2014-06-01T09:37:10Z 337.20 2014-06-01T09:37:17Z 337.20 2014-06-01T09:37:26Z 337.60 2014-06-01T09:37:53Z 337.60 2014-06-01T09:38:13Z 337.90 2014-06-01T09:38:35Z 337.90 2014-06-01T09:38:41Z 337.90 2014-06-01T09:38:52Z 337.90 2014-06-01T09:38:53Z 338.00 2014-06-01T09:38:58Z 338.30 2014-06-01T09:39:04Z 338.40 2014-06-01T09:39:07Z 338.40 2014-06-01T09:39:13Z 338.40 2014-06-01T09:39:14Z 337.50 2014-06-01T09:39:19Z 336.80 2014-06-01T09:39:24Z 337.20 2014-06-01T09:39:28Z 337.40 2014-06-01T09:39:31Z 336.90 2014-06-01T09:39:36Z 335.70 2014-06-01T09:39:44Z 335.10 2014-06-01T09:39:48Z 334.40 2014-06-01T09:39:54Z 332.80 2014-06-01T09:40:00Z 332.40 2014-06-01T09:40:01Z 331.10 2014-06-01T09:40:05Z 325.80 2014-06-01T09:40:14Z 324.00 2014-06-01T09:40:17Z 319.80 2014-06-01T09:40:26Z 316.90 2014-06-01T09:40:35Z 315.00 2014-06-01T09:40:41Z 313.80 2014-06-01T09:40:46Z 312.80 2014-06-01T09:40:52Z 313.00 2014-06-01T09:40:58Z 313.50 2014-06-01T09:41:00Z 314.90 2014-06-01T09:41:04Z 316.00 2014-06-01T09:41:07Z 316.30 2014-06-01T09:41:08Z 317.10 2014-06-01T09:41:11Z 317.60 2014-06-01T09:41:13Z 318.70 2014-06-01T09:41:20Z 318.80 2014-06-01T09:41:27Z 318.60 2014-06-01T09:41:32Z 317.80 2014-06-01T09:41:38Z 316.60 2014-06-01T09:41:45Z 316.10 2014-06-01T09:41:50Z 315.70 2014-06-01T09:41:53Z 315.20 2014-06-01T09:41:57Z 314.20 2014-06-01T09:42:01Z 313.50 2014-06-01T09:42:03Z 311.40 2014-06-01T09:42:10Z 311.00 2014-06-01T09:42:15Z 310.80 2014-06-01T09:42:20Z 310.60 2014-06-01T09:42:25Z 310.60 2014-06-01T09:42:28Z 310.60 2014-06-01T09:42:34Z 310.60 2014-06-01T09:42:39Z 310.60 2014-06-01T09:42:53Z 310.80 2014-06-01T09:43:14Z 310.80 2014-06-01T09:43:27Z 310.80 2014-06-01T09:43:32Z 310.80 2014-06-01T09:43:39Z 310.90 2014-06-01T09:43:42Z 311.00 2014-06-01T09:43:45Z 311.30 2014-06-01T09:43:53Z 311.30 2014-06-01T09:43:58Z 311.80 2014-06-01T09:44:05Z 312.10 2014-06-01T09:44:09Z 312.40 2014-06-01T09:44:14Z 313.50 2014-06-01T09:44:22Z 314.60 2014-06-01T09:44:29Z 314.50 2014-06-01T09:44:35Z 313.90 2014-06-01T09:44:39Z 313.60 2014-06-01T09:44:40Z 311.30 2014-06-01T09:44:46Z 308.70 2014-06-01T09:44:51Z 305.30 2014-06-01T09:44:58Z 303.80 2014-06-01T09:45:01Z 301.60 2014-06-01T09:45:06Z 300.60 2014-06-01T09:45:10Z 300.30 2014-06-01T09:45:11Z 299.00 2014-06-01T09:45:16Z 298.30 2014-06-01T09:45:20Z 297.00 2014-06-01T09:45:24Z 290.80 2014-06-01T09:45:32Z 287.10 2014-06-01T09:45:36Z 282.40 2014-06-01T09:45:43Z 281.90 2014-06-01T09:45:47Z 282.20 2014-06-01T09:45:50Z 282.30 2014-06-01T09:45:52Z 281.40 2014-06-01T09:45:57Z 280.70 2014-06-01T09:46:00Z 279.40 2014-06-01T09:46:04Z 278.80 2014-06-01T09:46:06Z 277.70 2014-06-01T09:46:11Z 277.50 2014-06-01T09:46:12Z 276.20 2014-06-01T09:46:17Z 275.60 2014-06-01T09:46:22Z 275.90 2014-06-01T09:46:27Z 275.80 2014-06-01T09:46:30Z 275.50 2014-06-01T09:46:33Z 275.00 2014-06-01T09:46:35Z 273.10 2014-06-01T09:46:39Z 272.40 2014-06-01T09:46:40Z 267.10 2014-06-01T09:46:46Z 265.20 2014-06-01T09:46:49Z 264.30 2014-06-01T09:46:50Z 261.50 2014-06-01T09:46:56Z 262.20 2014-06-01T09:47:01Z 262.90 2014-06-01T09:47:04Z 263.50 2014-06-01T09:47:06Z 263.80 2014-06-01T09:47:07Z 265.50 2014-06-01T09:47:13Z 266.40 2014-06-01T09:47:18Z 267.40 2014-06-01T09:47:25Z 269.20 2014-06-01T09:47:32Z 270.60 2014-06-01T09:47:38Z 271.50 2014-06-01T09:47:44Z 272.90 2014-06-01T09:47:52Z 275.00 2014-06-01T09:48:01Z 278.30 2014-06-01T09:48:11Z 281.20 2014-06-01T09:48:18Z 284.00 2014-06-01T09:48:24Z 286.70 2014-06-01T09:48:31Z 287.90 2014-06-01T09:48:34Z 289.40 2014-06-01T09:48:39Z 289.90 2014-06-01T09:48:41Z 292.30 2014-06-01T09:48:48Z 293.60 2014-06-01T09:48:53Z 295.10 2014-06-01T09:48:59Z 295.40 2014-06-01T09:49:00Z 296.80 2014-06-01T09:49:05Z 297.50 2014-06-01T09:49:08Z 300.40 2014-06-01T09:49:18Z 300.70 2014-06-01T09:49:19Z 301.90 2014-06-01T09:49:24Z 302.40 2014-06-01T09:49:26Z 304.90 2014-06-01T09:49:34Z 307.20 2014-06-01T09:49:42Z 309.40 2014-06-01T09:49:51Z 311.20 2014-06-01T09:49:59Z 312.70 2014-06-01T09:50:04Z 314.00 2014-06-01T09:50:10Z 315.80 2014-06-01T09:50:17Z 317.20 2014-06-01T09:50:23Z 318.50 2014-06-01T09:50:28Z 319.80 2014-06-01T09:50:34Z 322.70 2014-06-01T09:50:43Z 324.80 2014-06-01T09:50:49Z 327.30 2014-06-01T09:50:58Z 329.30 2014-06-01T09:51:06Z 330.70 2014-06-01T09:51:13Z 332.50 2014-06-01T09:51:21Z 333.10 2014-06-01T09:51:27Z 334.00 2014-06-01T09:51:33Z 335.20 2014-06-01T09:51:38Z 336.10 2014-06-01T09:51:44Z 336.20 2014-06-01T09:51:53Z 336.00 2014-06-01T09:52:01Z 336.20 2014-06-01T09:52:06Z 336.20 2014-06-01T09:52:08Z 336.20 2014-06-01T09:52:09Z 336.20 2014-06-01T09:52:13Z 336.70 2014-06-01T09:52:19Z 338.00 2014-06-01T09:52:25Z 339.00 2014-06-01T09:52:31Z 339.70 2014-06-01T09:52:37Z 340.70 2014-06-01T09:52:44Z 343.50 2014-06-01T09:52:51Z 345.10 2014-06-01T09:52:54Z 346.70 2014-06-01T09:52:57Z 348.90 2014-06-01T09:53:03Z 349.70 2014-06-01T09:53:09Z 350.50 2014-06-01T09:53:15Z 351.00 2014-06-01T09:53:21Z 351.20 2014-06-01T09:53:28Z 351.80 2014-06-01T09:53:35Z 353.50 2014-06-01T09:53:44Z 355.20 2014-06-01T09:53:52Z 356.60 2014-06-01T09:53:59Z 358.70 2014-06-01T09:54:08Z 360.70 2014-06-01T09:54:17Z 362.50 2014-06-01T09:54:25Z 363.70 2014-06-01T09:54:32Z 364.90 2014-06-01T09:54:38Z 365.80 2014-06-01T09:54:46Z 366.80 2014-06-01T09:54:54Z 367.50 2014-06-01T09:55:00Z 368.60 2014-06-01T09:55:08Z 369.10 2014-06-01T09:55:14Z 369.80 2014-06-01T09:55:22Z 371.50 2014-06-01T09:55:30Z 373.00 2014-06-01T09:55:38Z 374.80 2014-06-01T09:55:45Z 376.40 2014-06-01T09:55:51Z 378.20 2014-06-01T09:56:00Z 379.50 2014-06-01T09:56:06Z 379.90 2014-06-01T09:56:08Z 380.80 2014-06-01T09:56:14Z 383.00 2014-06-01T09:56:24Z 384.40 2014-06-01T09:56:31Z 386.70 2014-06-01T09:56:39Z 388.50 2014-06-01T09:56:47Z 389.90 2014-06-01T09:56:54Z 390.60 2014-06-01T09:57:03Z 392.70 2014-06-01T09:57:11Z 394.60 2014-06-01T09:57:17Z 396.50 2014-06-01T09:57:25Z 399.00 2014-06-01T09:57:35Z 400.40 2014-06-01T09:57:41Z 401.20 2014-06-01T09:57:47Z 401.90 2014-06-01T09:57:55Z 402.10 2014-06-01T09:58:00Z 402.80 2014-06-01T09:58:05Z 405.00 2014-06-01T09:58:16Z 406.90 2014-06-01T09:58:24Z 408.60 2014-06-01T09:58:33Z 409.40 2014-06-01T09:58:38Z 410.30 2014-06-01T09:58:44Z 411.90 2014-06-01T09:58:50Z 414.00 2014-06-01T09:58:56Z 416.40 2014-06-01T09:59:04Z 418.30 2014-06-01T09:59:12Z 420.40 2014-06-01T09:59:19Z 422.30 2014-06-01T09:59:29Z 424.30 2014-06-01T09:59:38Z 426.30 2014-06-01T09:59:47Z 427.60 2014-06-01T09:59:57Z 428.20 2014-06-01T10:00:04Z 428.00 2014-06-01T10:00:10Z 427.60 2014-06-01T10:00:13Z 427.30 2014-06-01T10:00:19Z 427.90 2014-06-01T10:00:24Z 428.50 2014-06-01T10:00:30Z 429.80 2014-06-01T10:00:36Z 432.00 2014-06-01T10:00:43Z 433.60 2014-06-01T10:00:48Z 435.20 2014-06-01T10:00:53Z 436.80 2014-06-01T10:00:58Z 438.60 2014-06-01T10:01:06Z 439.80 2014-06-01T10:01:11Z 440.00 2014-06-01T10:01:12Z 440.80 2014-06-01T10:01:19Z 439.70 2014-06-01T10:01:25Z 438.80 2014-06-01T10:01:30Z 438.80 2014-06-01T10:01:31Z 439.50 2014-06-01T10:01:38Z 439.60 2014-06-01T10:01:44Z 439.70 2014-06-01T10:01:54Z 439.60 2014-06-01T10:01:59Z 439.60 2014-06-01T10:02:09Z 439.60 2014-06-01T10:02:14Z 440.10 2014-06-01T10:03:03Z 440.10 2014-06-01T10:03:05Z 440.40 2014-06-01T10:03:18Z 440.30 2014-06-01T10:03:24Z 440.50 2014-06-01T10:04:07Z 440.90 2014-06-01T10:04:23Z 441.20 2014-06-01T10:04:28Z 441.40 2014-06-01T10:04:30Z 442.70 2014-06-01T10:04:39Z 442.90 2014-06-01T10:04:43Z 443.00 2014-06-01T10:04:48Z 443.10 2014-06-01T10:04:49Z 443.60 2014-06-01T10:04:53Z 445.20 2014-06-01T10:05:00Z 446.10 2014-06-01T10:05:05Z 446.80 2014-06-01T10:05:12Z 447.20 2014-06-01T10:05:17Z 447.90 2014-06-01T10:05:21Z 449.20 2014-06-01T10:05:27Z 450.80 2014-06-01T10:05:34Z 452.60 2014-06-01T10:05:42Z 454.60 2014-06-01T10:05:50Z 457.00 2014-06-01T10:05:57Z 457.30 2014-06-01T10:06:03Z 456.50 2014-06-01T10:06:06Z 455.80 2014-06-01T10:06:10Z 455.70 2014-06-01T10:06:14Z 458.00 2014-06-01T10:06:22Z 459.70 2014-06-01T10:06:29Z 460.80 2014-06-01T10:06:35Z 462.60 2014-06-01T10:06:41Z 464.00 2014-06-01T10:06:46Z 464.70 2014-06-01T10:06:50Z 466.20 2014-06-01T10:06:56Z 467.10 2014-06-01T10:07:00Z 467.40 2014-06-01T10:07:01Z 467.80 2014-06-01T10:07:03Z 469.40 2014-06-01T10:07:10Z 470.30 2014-06-01T10:07:16Z 471.60 2014-06-01T10:07:22Z 472.50 2014-06-01T10:07:27Z 473.10 2014-06-01T10:07:32Z 473.20 2014-06-01T10:07:33Z 474.30 2014-06-01T10:07:39Z 474.80 2014-06-01T10:07:41Z 475.90 2014-06-01T10:07:46Z 477.10 2014-06-01T10:07:51Z 478.50 2014-06-01T10:07:55Z 480.60 2014-06-01T10:08:01Z 482.00 2014-06-01T10:08:06Z 483.40 2014-06-01T10:08:12Z 484.50 2014-06-01T10:08:17Z 485.40 2014-06-01T10:08:21Z 486.90 2014-06-01T10:08:28Z 488.10 2014-06-01T10:08:34Z 488.70 2014-06-01T10:08:38Z 489.90 2014-06-01T10:08:44Z 492.00 2014-06-01T10:08:51Z 493.70 2014-06-01T10:08:57Z 495.20 2014-06-01T10:09:05Z 497.20 2014-06-01T10:09:12Z 498.70 2014-06-01T10:09:18Z 500.70 2014-06-01T10:09:25Z 501.60 2014-06-01T10:09:29Z 503.00 2014-06-01T10:09:36Z 505.10 2014-06-01T10:09:45Z 506.80 2014-06-01T10:09:53Z 507.80 2014-06-01T10:10:01Z 508.20 2014-06-01T10:10:07Z 509.00 2014-06-01T10:10:14Z 509.70 2014-06-01T10:10:19Z 511.20 2014-06-01T10:10:29Z 512.00 2014-06-01T10:10:34Z 512.30 2014-06-01T10:10:39Z 512.20 2014-06-01T10:10:48Z 512.10 2014-06-01T10:10:59Z 512.00 2014-06-01T10:11:07Z 512.10 2014-06-01T10:11:25Z 511.80 2014-06-01T10:11:34Z 511.80 2014-06-01T10:11:37Z 511.80 2014-06-01T10:11:38Z 511.90 2014-06-01T10:11:41Z 511.90 2014-06-01T10:11:50Z 512.10 2014-06-01T10:11:58Z 512.60 2014-06-01T10:12:38Z 512.80 2014-06-01T10:12:46Z 512.80 2014-06-01T10:12:52Z 512.80 2014-06-01T10:13:00Z 512.60 2014-06-01T10:13:05Z 512.70 2014-06-01T10:13:10Z 512.90 2014-06-01T10:13:15Z 512.90 2014-06-01T10:13:16Z 512.90 2014-06-01T10:13:18Z 513.30 2014-06-01T10:13:25Z 513.60 2014-06-01T10:13:34Z 513.70 2014-06-01T10:13:41Z 513.80 2014-06-01T10:13:45Z 513.80 2014-06-01T10:13:51Z 512.60 2014-06-01T10:13:54Z 509.20 2014-06-01T10:13:58Z 506.10 2014-06-01T10:14:03Z 504.10 2014-06-01T10:14:10Z 503.00 2014-06-01T10:14:14Z 501.20 2014-06-01T10:14:20Z 499.70 2014-06-01T10:14:24Z 497.60 2014-06-01T10:14:30Z 496.80 2014-06-01T10:14:36Z 496.20 2014-06-01T10:14:39Z 494.60 2014-06-01T10:14:45Z 492.90 2014-06-01T10:14:49Z 490.70 2014-06-01T10:14:54Z 489.10 2014-06-01T10:14:59Z 487.60 2014-06-01T10:15:03Z 486.10 2014-06-01T10:15:08Z 485.40 2014-06-01T10:15:10Z 483.60 2014-06-01T10:15:14Z 482.60 2014-06-01T10:15:17Z 481.40 2014-06-01T10:15:21Z 481.10 2014-06-01T10:15:23Z 479.30 2014-06-01T10:15:29Z 479.00 2014-06-01T10:15:30Z 477.20 2014-06-01T10:15:35Z 475.90 2014-06-01T10:15:39Z 475.40 2014-06-01T10:15:41Z 474.00 2014-06-01T10:15:48Z 473.30 2014-06-01T10:15:50Z 472.20 2014-06-01T10:15:54Z 471.40 2014-06-01T10:15:57Z 469.50 2014-06-01T10:16:02Z 467.40 2014-06-01T10:16:06Z 464.90 2014-06-01T10:16:11Z 463.70 2014-06-01T10:16:15Z 462.20 2014-06-01T10:16:19Z 462.00 2014-06-01T10:16:20Z 460.50 2014-06-01T10:16:26Z 458.90 2014-06-01T10:16:31Z 458.30 2014-06-01T10:16:33Z 456.80 2014-06-01T10:16:36Z 455.40 2014-06-01T10:16:39Z 454.60 2014-06-01T10:16:40Z 451.50 2014-06-01T10:16:45Z 450.90 2014-06-01T10:17:28Z 450.60 2014-06-01T10:17:55Z 450.70 2014-06-01T10:17:58Z 450.50 2014-06-01T10:18:15Z 450.60 2014-06-01T10:18:17Z 450.60 2014-06-01T10:18:21Z 450.60 2014-06-01T10:18:23Z 450.60 2014-06-01T10:18:24Z 450.50 2014-06-01T10:18:27Z 450.30 2014-06-01T10:18:32Z 449.70 2014-06-01T10:18:35Z 448.80 2014-06-01T10:18:38Z 447.70 2014-06-01T10:18:41Z 447.00 2014-06-01T10:18:43Z 446.20 2014-06-01T10:18:46Z 445.20 2014-06-01T10:18:49Z 444.90 2014-06-01T10:18:50Z 443.00 2014-06-01T10:18:54Z 442.10 2014-06-01T10:18:55Z 441.20 2014-06-01T10:18:56Z 436.90 2014-06-01T10:19:00Z 432.20 2014-06-01T10:19:04Z 431.00 2014-06-01T10:19:05Z 428.40 2014-06-01T10:19:07Z 426.00 2014-06-01T10:19:10Z 422.20 2014-06-01T10:19:15Z 421.90 2014-06-01T10:19:16Z 421.80 2014-06-01T10:19:17Z 420.80 2014-06-01T10:19:24Z 420.40 2014-06-01T10:19:25Z 419.00 2014-06-01T10:19:28Z 416.80 2014-06-01T10:19:32Z 415.30 2014-06-01T10:19:36Z 413.20 2014-06-01T10:19:40Z 410.90 2014-06-01T10:19:44Z 409.40 2014-06-01T10:19:47Z 407.40 2014-06-01T10:19:51Z 406.80 2014-06-01T10:19:52Z 405.80 2014-06-01T10:19:54Z 404.10 2014-06-01T10:19:57Z 402.80 2014-06-01T10:20:01Z 401.70 2014-06-01T10:20:04Z 400.90 2014-06-01T10:20:06Z 398.80 2014-06-01T10:20:11Z 396.10 2014-06-01T10:20:16Z 393.20 2014-06-01T10:20:21Z 390.20 2014-06-01T10:20:27Z 389.10 2014-06-01T10:20:29Z 385.80 2014-06-01T10:20:34Z 384.40 2014-06-01T10:20:36Z 378.50 2014-06-01T10:20:43Z 377.60 2014-06-01T10:20:44Z 372.90 2014-06-01T10:20:50Z 370.90 2014-06-01T10:20:54Z 368.70 2014-06-01T10:20:59Z 367.50 2014-06-01T10:21:14Z 367.60 2014-06-01T10:21:19Z 367.50 2014-06-01T10:21:24Z 367.50 2014-06-01T10:21:26Z 367.50 2014-06-01T10:21:43Z 367.60 2014-06-01T10:21:46Z 367.70 2014-06-01T10:21:47Z 368.10 2014-06-01T10:22:01Z 368.30 2014-06-01T10:22:16Z 368.40 2014-06-01T10:22:24Z 368.60 2014-06-01T10:22:37Z 367.70 2014-06-01T10:22:43Z 365.60 2014-06-01T10:22:48Z 363.80 2014-06-01T10:22:52Z 362.60 2014-06-01T10:22:57Z 361.20 2014-06-01T10:23:02Z 360.80 2014-06-01T10:23:04Z 359.80 2014-06-01T10:23:08Z 359.50 2014-06-01T10:23:09Z 358.70 2014-06-01T10:23:11Z 357.20 2014-06-01T10:23:15Z 355.60 2014-06-01T10:23:19Z 355.20 2014-06-01T10:23:20Z 353.00 2014-06-01T10:23:26Z 352.60 2014-06-01T10:23:27Z 350.70 2014-06-01T10:23:32Z 349.70 2014-06-01T10:23:35Z 348.30 2014-06-01T10:23:39Z 346.90 2014-06-01T10:23:42Z 344.70 2014-06-01T10:23:46Z 344.70 2014-06-01T10:23:47Z 343.70 2014-06-01T10:23:49Z 342.60 2014-06-01T10:23:52Z 341.30 2014-06-01T10:24:08Z 341.50 2014-06-01T10:24:12Z 341.70 2014-06-01T10:24:26Z 341.60 2014-06-01T10:24:38Z 341.70 2014-06-01T10:24:42Z 342.20 2014-06-01T10:24:53Z 342.10 2014-06-01T10:24:56Z 342.10 2014-06-01T10:24:58Z 341.80 2014-06-01T10:25:14Z 341.50 2014-06-01T10:25:16Z 340.40 2014-06-01T10:25:20Z 338.50 2014-06-01T10:25:24Z 336.70 2014-06-01T10:25:27Z 335.10 2014-06-01T10:25:31Z 331.80 2014-06-01T10:25:38Z 331.20 2014-06-01T10:25:39Z 328.20 2014-06-01T10:25:45Z 324.70 2014-06-01T10:25:51Z 323.40 2014-06-01T10:25:53Z 323.40 2014-06-01T10:25:54Z 321.60 2014-06-01T10:25:57Z 319.30 2014-06-01T10:26:02Z 317.10 2014-06-01T10:26:08Z 316.50 2014-06-01T10:26:10Z 314.70 2014-06-01T10:26:15Z 313.50 2014-06-01T10:26:19Z 311.40 2014-06-01T10:26:24Z 310.10 2014-06-01T10:26:27Z 308.10 2014-06-01T10:26:32Z 305.80 2014-06-01T10:26:37Z 303.70 2014-06-01T10:26:41Z 302.00 2014-06-01T10:26:45Z 300.20 2014-06-01T10:26:48Z 298.10 2014-06-01T10:26:52Z 297.70 2014-06-01T10:26:53Z 295.40 2014-06-01T10:26:58Z 293.10 2014-06-01T10:27:01Z 290.90 2014-06-01T10:27:06Z 291.10 2014-06-01T10:27:31Z 291.30 2014-06-01T10:27:41Z 291.20 2014-06-01T10:27:49Z 291.20 2014-06-01T10:27:52Z 291.00 2014-06-01T10:28:22Z 291.20 2014-06-01T10:28:29Z 291.20 2014-06-01T10:28:31Z 291.20 2014-06-01T10:28:32Z 291.20 2014-06-01T10:28:33Z 291.00 2014-06-01T10:28:37Z 291.10 2014-06-01T10:28:44Z 291.00 2014-06-01T10:29:10Z 290.80 2014-06-01T10:29:14Z 290.60 2014-06-01T10:29:16Z 290.50 2014-06-01T10:29:17Z 289.70 2014-06-01T10:29:21Z 289.40 2014-06-01T10:29:22Z 288.00 2014-06-01T10:29:26Z 286.70 2014-06-01T10:29:29Z 284.50 2014-06-01T10:29:33Z 283.00 2014-06-01T10:29:37Z 282.80 2014-06-01T10:29:41Z 282.50 2014-06-01T10:29:45Z 281.30 2014-06-01T10:29:48Z 279.80 2014-06-01T10:29:51Z 279.00 2014-06-01T10:29:53Z 278.80 2014-06-01T10:29:54Z 279.40 2014-06-01T10:30:00Z 280.80 2014-06-01T10:30:05Z 282.10 2014-06-01T10:30:10Z 283.30 2014-06-01T10:30:14Z 284.30 2014-06-01T10:30:18Z 284.30 2014-06-01T10:30:22Z 282.40 2014-06-01T10:30:27Z 282.00 2014-06-01T10:30:29Z 281.80 2014-06-01T10:30:31Z 279.60 2014-06-01T10:30:38Z 277.80 2014-06-01T10:30:44Z 277.60 2014-06-01T10:30:45Z 277.00 2014-06-01T10:30:49Z 276.60 2014-06-01T10:30:51Z 275.80 2014-06-01T10:30:53Z 274.80 2014-06-01T10:30:55Z 273.70 2014-06-01T10:30:58Z 272.30 2014-06-01T10:31:01Z 271.50 2014-06-01T10:31:04Z 270.50 2014-06-01T10:31:08Z 269.00 2014-06-01T10:31:13Z 270.30 2014-06-01T10:31:19Z 271.40 2014-06-01T10:31:21Z 273.00 2014-06-01T10:31:26Z 274.00 2014-06-01T10:31:33Z 274.30 2014-06-01T10:31:35Z 275.30 2014-06-01T10:31:42Z 275.50 2014-06-01T10:31:48Z 275.20 2014-06-01T10:31:54Z 274.80 2014-06-01T10:31:58Z 274.30 2014-06-01T10:32:03Z 273.50 2014-06-01T10:32:06Z 273.00 2014-06-01T10:32:07Z 271.70 2014-06-01T10:32:10Z 271.40 2014-06-01T10:32:11Z 270.90 2014-06-01T10:32:16Z 271.20 2014-06-01T10:32:20Z 272.60 2014-06-01T10:32:26Z 272.90 2014-06-01T10:32:27Z 274.10 2014-06-01T10:32:31Z 274.60 2014-06-01T10:32:36Z 274.80 2014-06-01T10:32:42Z 275.30 2014-06-01T10:32:47Z 275.70 2014-06-01T10:32:51Z 276.10 2014-06-01T10:32:56Z 276.50 2014-06-01T10:33:03Z 276.90 2014-06-01T10:33:11Z 277.10 2014-06-01T10:33:14Z 277.00 2014-06-01T10:33:17Z 276.60 2014-06-01T10:33:22Z 276.60 2014-06-01T10:33:23Z 276.80 2014-06-01T10:33:26Z 277.10 2014-06-01T10:33:31Z 277.80 2014-06-01T10:33:35Z 277.90 2014-06-01T10:33:38Z 277.40 2014-06-01T10:33:41Z 276.70 2014-06-01T10:33:43Z 276.20 2014-06-01T10:33:50Z 276.50 2014-06-01T10:33:56Z 276.60 2014-06-01T10:33:59Z 276.70 2014-06-01T10:34:02Z 278.20 2014-06-01T10:34:09Z 279.00 2014-06-01T10:34:15Z 279.30 2014-06-01T10:34:22Z 280.00 2014-06-01T10:34:29Z 280.90 2014-06-01T10:34:37Z 281.30 2014-06-01T10:34:40Z 282.30 2014-06-01T10:34:46Z 282.80 2014-06-01T10:34:50Z 283.00 2014-06-01T10:34:54Z 283.10 2014-06-01T10:35:01Z 283.50 2014-06-01T10:35:08Z 284.00 2014-06-01T10:35:14Z 284.50 2014-06-01T10:35:18Z 284.60 2014-06-01T10:35:19Z 285.20 2014-06-01T10:35:24Z 286.00 2014-06-01T10:35:28Z 287.60 2014-06-01T10:35:32Z 290.00 2014-06-01T10:35:37Z 291.80 2014-06-01T10:35:40Z 292.90 2014-06-01T10:35:43Z 293.20 2014-06-01T10:35:44Z 293.50 2014-06-01T10:35:48Z 293.90 2014-06-01T10:35:55Z 294.30 2014-06-01T10:36:00Z 294.40 2014-06-01T10:36:01Z 294.70 2014-06-01T10:36:05Z 294.30 2014-06-01T10:36:08Z 294.00 2014-06-01T10:36:11Z 293.50 2014-06-01T10:36:15Z 293.50 2014-06-01T10:36:17Z 293.40 2014-06-01T10:36:23Z 293.60 2014-06-01T10:36:29Z 293.60 2014-06-01T10:36:31Z 293.90 2014-06-01T10:36:35Z 294.20 2014-06-01T10:36:40Z 294.50 2014-06-01T10:36:47Z 294.60 2014-06-01T10:36:48Z 295.10 2014-06-01T10:36:55Z 295.50 2014-06-01T10:37:01Z 296.50 2014-06-01T10:37:09Z 296.50 2014-06-01T10:37:12Z 296.60 2014-06-01T10:37:20Z 297.10 2014-06-01T10:37:29Z 297.70 2014-06-01T10:37:33Z 298.80 2014-06-01T10:37:38Z 299.70 2014-06-01T10:37:42Z 300.10 2014-06-01T10:37:43Z 301.10 2014-06-01T10:37:46Z 301.90 2014-06-01T10:37:50Z 304.20 2014-06-01T10:37:58Z 305.40 2014-06-01T10:38:04Z 306.60 2014-06-01T10:38:12Z 306.60 2014-06-01T10:38:16Z 306.30 2014-06-01T10:38:20Z 306.50 2014-06-01T10:38:25Z 307.00 2014-06-01T10:38:29Z 308.00 2014-06-01T10:38:37Z 308.90 2014-06-01T10:38:43Z 309.50 2014-06-01T10:38:53Z 310.30 2014-06-01T10:38:58Z 310.80 2014-06-01T10:39:07Z 310.10 2014-06-01T10:39:13Z 309.90 2014-06-01T10:39:18Z 310.40 2014-06-01T10:39:23Z 311.00 2014-06-01T10:39:26Z 312.20 2014-06-01T10:39:30Z 314.50 2014-06-01T10:39:36Z 315.20 2014-06-01T10:39:39Z 315.60 2014-06-01T10:39:42Z 316.00 2014-06-01T10:39:47Z 315.80 2014-06-01T10:39:50Z 315.20 2014-06-01T10:39:53Z 314.70 2014-06-01T10:39:55Z 314.50 2014-06-01T10:39:57Z 314.60 2014-06-01T10:40:00Z 316.30 2014-06-01T10:40:05Z 318.00 2014-06-01T10:40:11Z 319.70 2014-06-01T10:40:18Z 320.60 2014-06-01T10:40:21Z 321.00 2014-06-01T10:40:24Z 321.30 2014-06-01T10:40:27Z 322.20 2014-06-01T10:40:32Z 322.70 2014-06-01T10:40:34Z 323.60 2014-06-01T10:40:37Z 320.10 2014-06-01T10:56:49Z 319.90 2014-06-01T10:56:54Z 320.80 2014-06-01T10:56:59Z 321.20 2014-06-01T10:57:05Z 322.00 2014-06-01T10:57:09Z 323.30 2014-06-01T10:57:15Z 324.10 2014-06-01T10:57:21Z 324.20 2014-06-01T10:57:26Z 325.30 2014-06-01T10:57:32Z 325.80 2014-06-01T10:57:34Z 325.80 2014-06-01T10:57:39Z 326.80 2014-06-01T10:57:46Z 328.00 2014-06-01T10:57:51Z 328.80 2014-06-01T10:57:54Z 328.80 2014-06-01T10:57:59Z 327.80 2014-06-01T10:58:04Z 328.60 2014-06-01T10:58:11Z 329.80 2014-06-01T10:58:17Z 330.10 2014-06-01T10:58:18Z 331.00 2014-06-01T10:58:23Z 332.40 2014-06-01T10:58:30Z 332.90 2014-06-01T10:58:32Z 334.00 2014-06-01T10:58:36Z 335.40 2014-06-01T10:58:44Z 336.70 2014-06-01T10:58:49Z 338.60 2014-06-01T10:58:55Z 340.00 2014-06-01T10:59:02Z 340.00 2014-06-01T10:59:07Z 340.00 2014-06-01T10:59:10Z 339.90 2014-06-01T10:59:18Z 339.50 2014-06-01T10:59:23Z 339.90 2014-06-01T10:59:29Z 340.30 2014-06-01T10:59:35Z 341.00 2014-06-01T10:59:41Z 343.10 2014-06-01T10:59:46Z 345.00 2014-06-01T10:59:50Z 346.40 2014-06-01T10:59:53Z 347.90 2014-06-01T10:59:56Z 348.90 2014-06-01T10:59:59Z 352.50 2014-06-01T11:00:06Z 355.10 2014-06-01T11:00:13Z 357.20 2014-06-01T11:00:20Z 357.90 2014-06-01T11:00:23Z 358.50 2014-06-01T11:00:27Z 358.80 2014-06-01T11:00:31Z 358.60 2014-06-01T11:00:35Z 358.50 2014-06-01T11:00:42Z 358.50 2014-06-01T11:00:49Z 358.40 2014-06-01T11:00:54Z 358.30 2014-06-01T11:00:58Z 358.40 2014-06-01T11:01:04Z 358.40 2014-06-01T11:01:07Z 358.70 2014-06-01T11:01:11Z 359.10 2014-06-01T11:01:14Z 359.60 2014-06-01T11:01:21Z 359.80 2014-06-01T11:01:29Z 359.80 2014-06-01T11:01:37Z 359.80 2014-06-01T11:01:39Z 359.40 2014-06-01T11:01:47Z 360.50 2014-06-01T11:01:53Z 362.00 2014-06-01T11:02:02Z 362.90 2014-06-01T11:02:08Z 364.00 2014-06-01T11:02:13Z 364.00 2014-06-01T11:02:14Z 364.30 2014-06-01T11:02:18Z 366.10 2014-06-01T11:02:24Z 367.70 2014-06-01T11:02:29Z 368.60 2014-06-01T11:02:35Z 368.40 2014-06-01T11:02:39Z 368.10 2014-06-01T11:02:43Z 367.60 2014-06-01T11:02:46Z 366.10 2014-06-01T11:02:51Z 365.70 2014-06-01T11:02:56Z 366.20 2014-06-01T11:03:01Z 367.10 2014-06-01T11:03:10Z 368.30 2014-06-01T11:03:19Z 368.50 2014-06-01T11:03:28Z 369.00 2014-06-01T11:03:34Z 369.40 2014-06-01T11:03:39Z 369.70 2014-06-01T11:03:45Z 370.60 2014-06-01T11:03:53Z 371.20 2014-06-01T11:03:59Z 372.50 2014-06-01T11:04:06Z 372.90 2014-06-01T11:04:13Z 374.10 2014-06-01T11:04:20Z 375.50 2014-06-01T11:04:29Z 377.00 2014-06-01T11:04:36Z 378.10 2014-06-01T11:04:43Z 379.50 2014-06-01T11:04:51Z 381.50 2014-06-01T11:05:00Z 383.30 2014-06-01T11:05:06Z 384.90 2014-06-01T11:05:13Z 387.50 2014-06-01T11:05:23Z 389.70 2014-06-01T11:05:31Z 391.30 2014-06-01T11:05:37Z 392.90 2014-06-01T11:05:45Z 392.50 2014-06-01T11:05:52Z 392.00 2014-06-01T11:05:55Z 390.80 2014-06-01T11:05:59Z 389.70 2014-06-01T11:06:02Z 389.50 2014-06-01T11:06:03Z 389.20 2014-06-01T11:06:09Z 389.70 2014-06-01T11:06:15Z 390.60 2014-06-01T11:06:22Z 392.00 2014-06-01T11:06:29Z 393.30 2014-06-01T11:06:36Z 394.60 2014-06-01T11:06:43Z 396.00 2014-06-01T11:06:50Z 397.00 2014-06-01T11:06:56Z 397.40 2014-06-01T11:07:01Z 398.20 2014-06-01T11:07:09Z 399.00 2014-06-01T11:07:19Z 399.90 2014-06-01T11:07:25Z 400.60 2014-06-01T11:07:33Z 401.30 2014-06-01T11:07:40Z 402.20 2014-06-01T11:07:49Z 402.80 2014-06-01T11:07:54Z 403.40 2014-06-01T11:08:01Z 404.70 2014-06-01T11:08:07Z 406.20 2014-06-01T11:08:16Z 406.90 2014-06-01T11:08:23Z 408.30 2014-06-01T11:08:30Z 410.00 2014-06-01T11:08:38Z 411.50 2014-06-01T11:08:43Z 412.10 2014-06-01T11:08:50Z 411.90 2014-06-01T11:08:52Z 410.60 2014-06-01T11:08:58Z 410.50 2014-06-01T11:09:03Z 411.60 2014-06-01T11:09:09Z 413.00 2014-06-01T11:09:15Z 414.80 2014-06-01T11:09:22Z 416.40 2014-06-01T11:09:30Z 417.70 2014-06-01T11:09:37Z 418.30 2014-06-01T11:09:42Z 417.90 2014-06-01T11:09:47Z 417.60 2014-06-01T11:09:52Z 418.10 2014-06-01T11:09:58Z 418.70 2014-06-01T11:10:03Z 419.20 2014-06-01T11:10:10Z 419.60 2014-06-01T11:10:16Z 420.60 2014-06-01T11:10:21Z 422.80 2014-06-01T11:10:26Z 424.80 2014-06-01T11:10:31Z 427.50 2014-06-01T11:10:37Z 429.60 2014-06-01T11:10:42Z 431.60 2014-06-01T11:10:48Z 432.70 2014-06-01T11:10:53Z 434.00 2014-06-01T11:11:00Z 435.60 2014-06-01T11:11:06Z 437.20 2014-06-01T11:11:13Z 437.80 2014-06-01T11:11:20Z 437.40 2014-06-01T11:11:27Z 437.40 2014-06-01T11:11:28Z 437.50 2014-06-01T11:11:33Z 437.60 2014-06-01T11:11:35Z 439.40 2014-06-01T11:11:43Z 441.40 2014-06-01T11:11:49Z 443.70 2014-06-01T11:11:57Z 444.70 2014-06-01T11:12:03Z 445.10 2014-06-01T11:12:09Z 445.50 2014-06-01T11:12:15Z 445.60 2014-06-01T11:12:21Z 445.40 2014-06-01T11:12:26Z 445.10 2014-06-01T11:12:28Z 444.90 2014-06-01T11:12:33Z 444.90 2014-06-01T11:12:34Z 444.90 2014-06-01T11:12:36Z 445.00 2014-06-01T11:12:40Z 446.70 2014-06-01T11:12:46Z 447.90 2014-06-01T11:12:54Z 448.60 2014-06-01T11:13:01Z 449.40 2014-06-01T11:13:07Z 449.70 2014-06-01T11:13:12Z 450.10 2014-06-01T11:13:15Z 450.60 2014-06-01T11:13:19Z 450.10 2014-06-01T11:13:24Z 449.40 2014-06-01T11:13:29Z 450.00 2014-06-01T11:13:33Z 451.50 2014-06-01T11:13:38Z 454.20 2014-06-01T11:13:44Z 455.30 2014-06-01T11:13:47Z 456.00 2014-06-01T11:13:52Z 456.00 2014-06-01T11:13:57Z 456.10 2014-06-01T11:14:24Z 456.30 2014-06-01T11:14:33Z 456.30 2014-06-01T11:14:41Z 456.10 2014-06-01T11:14:45Z 455.90 2014-06-01T11:14:50Z 455.70 2014-06-01T11:15:27Z 455.70 2014-06-01T11:15:28Z 455.90 2014-06-01T11:15:35Z 456.30 2014-06-01T11:15:39Z 456.60 2014-06-01T11:15:43Z 457.20 2014-06-01T11:15:49Z 458.40 2014-06-01T11:15:55Z 459.20 2014-06-01T11:15:59Z 459.60 2014-06-01T11:16:04Z 459.80 2014-06-01T11:16:06Z 460.00 2014-06-01T11:16:12Z 461.20 2014-06-01T11:16:17Z 462.60 2014-06-01T11:16:23Z 463.60 2014-06-01T11:16:31Z 463.90 2014-06-01T11:16:33Z 464.70 2014-06-01T11:16:37Z 465.30 2014-06-01T11:16:45Z 464.80 2014-06-01T11:16:50Z 464.30 2014-06-01T11:16:53Z 463.10 2014-06-01T11:16:58Z 461.70 2014-06-01T11:17:04Z 461.60 2014-06-01T11:17:05Z 461.40 2014-06-01T11:17:10Z 461.40 2014-06-01T11:17:16Z 461.30 2014-06-01T11:17:23Z 461.60 2014-06-01T11:17:25Z 462.30 2014-06-01T11:17:31Z 462.30 2014-06-01T11:17:34Z 461.90 2014-06-01T11:17:37Z 460.80 2014-06-01T11:17:42Z 459.90 2014-06-01T11:17:47Z 459.10 2014-06-01T11:17:52Z 459.10 2014-06-01T11:17:58Z 460.40 2014-06-01T11:18:04Z 461.60 2014-06-01T11:18:07Z 462.90 2014-06-01T11:18:10Z 463.30 2014-06-01T11:18:11Z 464.70 2014-06-01T11:18:17Z 465.60 2014-06-01T11:18:23Z 467.10 2014-06-01T11:18:29Z 468.80 2014-06-01T11:18:35Z 470.30 2014-06-01T11:18:42Z 471.40 2014-06-01T11:18:48Z 473.50 2014-06-01T11:18:57Z 474.80 2014-06-01T11:19:04Z 475.70 2014-06-01T11:19:11Z 476.60 2014-06-01T11:19:14Z 477.80 2014-06-01T11:19:18Z 479.00 2014-06-01T11:19:23Z 478.70 2014-06-01T11:19:30Z 478.20 2014-06-01T11:19:35Z 478.00 2014-06-01T11:19:39Z 477.80 2014-06-01T11:19:43Z 477.40 2014-06-01T11:19:48Z 477.40 2014-06-01T11:19:50Z 477.20 2014-06-01T11:20:07Z 477.00 2014-06-01T11:20:13Z 477.00 2014-06-01T11:20:14Z 476.60 2014-06-01T11:20:19Z 476.10 2014-06-01T11:20:23Z 475.50 2014-06-01T11:20:27Z 475.40 2014-06-01T11:20:29Z 475.90 2014-06-01T11:20:35Z 476.20 2014-06-01T11:20:39Z 477.30 2014-06-01T11:20:45Z 478.00 2014-06-01T11:20:49Z 479.50 2014-06-01T11:20:58Z 480.20 2014-06-01T11:21:04Z 480.50 2014-06-01T11:21:10Z 480.50 2014-06-01T11:21:16Z 480.70 2014-06-01T11:21:21Z 480.70 2014-06-01T11:21:24Z 480.40 2014-06-01T11:21:29Z 480.10 2014-06-01T11:21:34Z 480.30 2014-06-01T11:21:39Z 480.80 2014-06-01T11:21:42Z 481.10 2014-06-01T11:21:44Z 481.30 2014-06-01T11:21:49Z 480.80 2014-06-01T11:21:53Z 481.10 2014-06-01T11:21:59Z 481.70 2014-06-01T11:22:03Z 482.30 2014-06-01T11:22:07Z 482.50 2014-06-01T11:22:08Z 482.70 2014-06-01T11:22:13Z 482.70 2014-06-01T11:22:15Z 482.50 2014-06-01T11:22:22Z 481.50 2014-06-01T11:22:27Z 481.00 2014-06-01T11:22:29Z 480.50 2014-06-01T11:22:33Z 480.40 2014-06-01T11:22:34Z 481.40 2014-06-01T11:22:41Z 482.80 2014-06-01T11:22:46Z 484.10 2014-06-01T11:22:51Z 485.20 2014-06-01T11:22:58Z 486.20 2014-06-01T11:23:04Z 488.10 2014-06-01T11:23:09Z 489.70 2014-06-01T11:23:12Z 490.20 2014-06-01T11:23:13Z 492.30 2014-06-01T11:23:17Z 493.10 2014-06-01T11:23:19Z 494.40 2014-06-01T11:23:23Z 495.00 2014-06-01T11:23:28Z 495.10 2014-06-01T11:23:33Z 494.80 2014-06-01T11:23:36Z 494.00 2014-06-01T11:23:40Z 493.50 2014-06-01T11:23:45Z 493.30 2014-06-01T11:23:49Z 493.30 2014-06-01T11:23:52Z 493.80 2014-06-01T11:23:57Z 494.30 2014-06-01T11:23:59Z 496.50 2014-06-01T11:24:04Z 498.70 2014-06-01T11:24:09Z 499.70 2014-06-01T11:24:13Z 499.80 2014-06-01T11:24:18Z 499.80 2014-06-01T11:24:21Z 499.80 2014-06-01T11:24:22Z 500.90 2014-06-01T11:24:26Z 503.00 2014-06-01T11:24:31Z 503.20 2014-06-01T11:24:32Z 502.80 2014-06-01T11:24:35Z 501.80 2014-06-01T11:24:39Z 501.70 2014-06-01T11:24:41Z 502.50 2014-06-01T11:24:46Z 505.20 2014-06-01T11:24:51Z 507.90 2014-06-01T11:24:57Z 509.50 2014-06-01T11:25:02Z 509.60 2014-06-01T11:25:07Z 508.90 2014-06-01T11:25:09Z 507.20 2014-06-01T11:25:13Z 505.40 2014-06-01T11:25:16Z 501.90 2014-06-01T11:25:21Z 499.10 2014-06-01T11:25:24Z 496.90 2014-06-01T11:25:27Z 496.00 2014-06-01T11:25:29Z 495.40 2014-06-01T11:25:32Z 495.40 2014-06-01T11:25:33Z 495.70 2014-06-01T11:25:40Z 496.00 2014-06-01T11:25:43Z 496.70 2014-06-01T11:25:47Z 496.90 2014-06-01T11:25:48Z 498.00 2014-06-01T11:25:53Z 499.00 2014-06-01T11:25:57Z 500.50 2014-06-01T11:26:03Z 501.50 2014-06-01T11:26:07Z 502.30 2014-06-01T11:26:11Z 503.20 2014-06-01T11:26:15Z 503.40 2014-06-01T11:26:16Z 503.90 2014-06-01T11:26:19Z 504.70 2014-06-01T11:26:24Z 505.70 2014-06-01T11:26:29Z 507.70 2014-06-01T11:26:36Z 509.10 2014-06-01T11:26:42Z 510.30 2014-06-01T11:26:48Z 510.70 2014-06-01T11:26:53Z 511.00 2014-06-01T11:26:57Z 512.20 2014-06-01T11:27:03Z 513.40 2014-06-01T11:27:07Z 514.50 2014-06-01T11:27:12Z 515.20 2014-06-01T11:27:17Z 515.80 2014-06-01T11:27:20Z 517.20 2014-06-01T11:27:27Z 517.40 2014-06-01T11:27:28Z 518.40 2014-06-01T11:27:32Z 519.20 2014-06-01T11:27:35Z 521.20 2014-06-01T11:27:41Z 522.40 2014-06-01T11:27:45Z 524.20 2014-06-01T11:27:51Z 525.20 2014-06-01T11:27:56Z 525.90 2014-06-01T11:27:59Z 527.10 2014-06-01T11:28:05Z 528.90 2014-06-01T11:28:14Z 529.80 2014-06-01T11:28:19Z 531.20 2014-06-01T11:28:24Z 532.40 2014-06-01T11:28:28Z 532.80 2014-06-01T11:28:29Z 534.50 2014-06-01T11:28:35Z 536.60 2014-06-01T11:28:41Z 538.80 2014-06-01T11:28:47Z 540.70 2014-06-01T11:28:52Z 542.00 2014-06-01T11:28:58Z 542.50 2014-06-01T11:29:03Z 543.50 2014-06-01T11:29:08Z 544.50 2014-06-01T11:29:12Z 545.20 2014-06-01T11:29:18Z 545.50 2014-06-01T11:29:27Z 545.50 2014-06-01T11:29:41Z 545.50 2014-06-01T11:29:44Z 545.40 2014-06-01T11:29:47Z 545.40 2014-06-01T11:29:51Z 545.90 2014-06-01T11:30:04Z 545.80 2014-06-01T11:30:12Z 545.40 2014-06-01T11:30:34Z 545.80 2014-06-01T11:30:46Z 545.80 2014-06-01T11:30:53Z 545.70 2014-06-01T11:30:55Z 545.70 2014-06-01T11:31:02Z 545.60 2014-06-01T11:31:10Z 545.70 2014-06-01T11:31:31Z 545.50 2014-06-01T11:31:36Z 545.30 2014-06-01T11:31:39Z 545.40 2014-06-01T11:31:41Z 545.50 2014-06-01T11:31:44Z 545.70 2014-06-01T11:31:49Z 545.80 2014-06-01T11:31:57Z 545.40 2014-06-01T11:32:46Z 545.50 2014-06-01T11:32:52Z 545.60 2014-06-01T11:32:57Z 545.50 2014-06-01T11:33:09Z 545.70 2014-06-01T11:33:43Z 545.70 2014-06-01T11:33:51Z 545.60 2014-06-01T11:33:55Z 545.30 2014-06-01T11:34:00Z 545.10 2014-06-01T11:34:02Z 544.00 2014-06-01T11:34:07Z 543.70 2014-06-01T11:34:09Z 543.70 2014-06-01T11:34:11Z 543.80 2014-06-01T11:34:17Z 544.40 2014-06-01T11:34:20Z 545.60 2014-06-01T11:34:25Z 545.80 2014-06-01T11:34:29Z 545.70 2014-06-01T11:34:33Z 545.10 2014-06-01T11:34:37Z 544.80 2014-06-01T11:34:38Z 543.80 2014-06-01T11:34:41Z 543.40 2014-06-01T11:34:43Z 543.30 2014-06-01T11:34:48Z 543.80 2014-06-01T11:34:56Z 543.90 2014-06-01T11:35:16Z 543.90 2014-06-01T11:35:25Z 543.60 2014-06-01T11:35:49Z 543.70 2014-06-01T11:35:56Z 543.80 2014-06-01T11:36:00Z 544.10 2014-06-01T11:36:08Z 544.00 2014-06-01T11:36:27Z 544.10 2014-06-01T11:36:31Z 544.90 2014-06-01T11:36:37Z 545.30 2014-06-01T11:36:39Z 546.40 2014-06-01T11:36:43Z 547.10 2014-06-01T11:36:46Z 548.40 2014-06-01T11:36:51Z 549.30 2014-06-01T11:36:55Z 549.60 2014-06-01T11:37:00Z 550.10 2014-06-01T11:37:07Z 550.30 2014-06-01T11:37:12Z 549.90 2014-06-01T11:37:17Z 550.00 2014-06-01T11:37:25Z 551.60 2014-06-01T11:37:31Z 553.10 2014-06-01T11:37:39Z 554.10 2014-06-01T11:37:47Z 554.40 2014-06-01T11:37:53Z 554.50 2014-06-01T11:38:01Z 555.20 2014-06-01T11:38:10Z 556.50 2014-06-01T11:38:17Z 558.60 2014-06-01T11:38:24Z 560.30 2014-06-01T11:38:29Z 562.20 2014-06-01T11:38:34Z 563.20 2014-06-01T11:38:37Z 563.80 2014-06-01T11:38:40Z 564.40 2014-06-01T11:38:42Z 567.60 2014-06-01T11:38:51Z 570.60 2014-06-01T11:39:00Z 572.70 2014-06-01T11:39:09Z 574.50 2014-06-01T11:39:16Z 576.70 2014-06-01T11:39:22Z 579.30 2014-06-01T11:39:29Z 581.90 2014-06-01T11:39:35Z 584.70 2014-06-01T11:39:42Z 587.20 2014-06-01T11:39:48Z 589.70 2014-06-01T11:39:55Z 592.70 2014-06-01T11:40:03Z 596.10 2014-06-01T11:40:13Z 597.60 2014-06-01T11:40:20Z 598.50 2014-06-01T11:40:26Z 598.60 2014-06-01T11:40:30Z 598.20 2014-06-01T11:40:36Z 598.00 2014-06-01T11:40:41Z 597.80 2014-06-01T11:40:49Z 597.90 2014-06-01T11:41:01Z 598.00 2014-06-01T11:41:06Z 598.20 2014-06-01T11:41:12Z 598.20 2014-06-01T11:41:14Z 598.20 2014-06-01T11:41:16Z 598.20 2014-06-01T11:41:17Z 598.20 2014-06-01T11:41:25Z 598.00 2014-06-01T11:41:42Z 598.10 2014-06-01T11:41:44Z 598.10 2014-06-01T11:41:47Z 598.00 2014-06-01T11:41:49Z 597.80 2014-06-01T11:41:52Z 597.70 2014-06-01T11:41:55Z 597.70 2014-06-01T11:41:56Z 597.60 2014-06-01T11:42:02Z 597.30 2014-06-01T11:42:06Z 596.80 2014-06-01T11:42:11Z 596.60 2014-06-01T11:42:12Z 595.70 2014-06-01T11:42:18Z 594.90 2014-06-01T11:42:23Z 593.80 2014-06-01T11:42:28Z 593.30 2014-06-01T11:42:30Z 592.30 2014-06-01T11:42:34Z 591.30 2014-06-01T11:42:37Z 589.10 2014-06-01T11:42:42Z 587.40 2014-06-01T11:42:46Z 586.50 2014-06-01T11:42:50Z 585.50 2014-06-01T11:42:55Z 583.10 2014-06-01T11:43:02Z 580.80 2014-06-01T11:43:07Z 580.50 2014-06-01T11:43:08Z 581.20 2014-06-01T11:43:14Z 582.10 2014-06-01T11:43:19Z 582.70 2014-06-01T11:43:23Z 582.70 2014-06-01T11:43:25Z 582.60 2014-06-01T11:43:27Z 580.10 2014-06-01T11:43:33Z 579.40 2014-06-01T11:43:34Z 575.60 2014-06-01T11:43:38Z 574.50 2014-06-01T11:43:40Z 570.20 2014-06-01T11:43:45Z 569.40 2014-06-01T11:43:46Z 568.20 2014-06-01T11:43:48Z 565.30 2014-06-01T11:43:52Z 560.80 2014-06-01T11:43:58Z 557.40 2014-06-01T11:44:02Z 555.50 2014-06-01T11:44:05Z 555.50 2014-06-01T11:44:06Z 554.60 2014-06-01T11:44:08Z 553.10 2014-06-01T11:44:12Z 552.60 2014-06-01T11:44:13Z 549.20 2014-06-01T11:44:18Z 548.20 2014-06-01T11:44:19Z 544.20 2014-06-01T11:44:23Z 543.20 2014-06-01T11:44:24Z 539.90 2014-06-01T11:44:31Z 538.30 2014-06-01T11:44:35Z 536.60 2014-06-01T11:44:37Z 531.00 2014-06-01T11:44:41Z 527.90 2014-06-01T11:44:43Z 523.00 2014-06-01T11:44:47Z 521.90 2014-06-01T11:44:48Z 518.70 2014-06-01T11:44:52Z 517.30 2014-06-01T11:44:54Z 515.60 2014-06-01T11:45:01Z 516.00 2014-06-01T11:45:05Z 515.90 2014-06-01T11:45:11Z 516.40 2014-06-01T11:45:17Z 516.90 2014-06-01T11:45:22Z 517.00 2014-06-01T11:45:29Z 517.20 2014-06-01T11:45:37Z 516.70 2014-06-01T11:45:43Z 516.70 2014-06-01T11:45:47Z 517.10 2014-06-01T11:45:52Z 515.80 2014-06-01T11:45:58Z 513.70 2014-06-01T11:46:02Z 509.50 2014-06-01T11:46:07Z 505.70 2014-06-01T11:46:12Z 502.70 2014-06-01T11:46:16Z 502.10 2014-06-01T11:46:17Z 500.10 2014-06-01T11:46:23Z 501.70 2014-06-01T11:46:28Z 502.90 2014-06-01T11:46:30Z 505.70 2014-06-01T11:46:35Z 506.90 2014-06-01T11:46:40Z 507.10 2014-06-01T11:46:41Z 508.10 2014-06-01T11:46:48Z 509.20 2014-06-01T11:46:53Z 509.50 2014-06-01T11:46:54Z 510.70 2014-06-01T11:46:58Z 513.10 2014-06-01T11:47:06Z 514.70 2014-06-01T11:47:11Z 515.80 2014-06-01T11:47:15Z 516.80 2014-06-01T11:47:21Z 517.00 2014-06-01T11:47:22Z 517.70 2014-06-01T11:47:28Z 518.00 2014-06-01T11:47:32Z 519.10 2014-06-01T11:47:37Z 520.90 2014-06-01T11:47:43Z 523.10 2014-06-01T11:47:49Z 524.10 2014-06-01T11:47:54Z 525.00 2014-06-01T11:47:58Z 526.30 2014-06-01T11:48:02Z 527.00 2014-06-01T11:48:04Z 530.20 2014-06-01T11:48:10Z 531.60 2014-06-01T11:48:12Z 533.40 2014-06-01T11:48:16Z 533.40 2014-06-01T11:48:19Z 532.60 2014-06-01T11:48:23Z 532.40 2014-06-01T11:48:28Z 532.90 2014-06-01T11:48:33Z 533.50 2014-06-01T11:48:39Z 533.80 2014-06-01T11:48:45Z 535.10 2014-06-01T11:48:52Z 537.60 2014-06-01T11:48:58Z 540.60 2014-06-01T11:49:03Z 542.80 2014-06-01T11:49:08Z 544.30 2014-06-01T11:49:13Z 544.50 2014-06-01T11:49:14Z 546.00 2014-06-01T11:49:19Z 548.30 2014-06-01T11:49:26Z 549.90 2014-06-01T11:49:32Z 551.00 2014-06-01T11:49:38Z 551.90 2014-06-01T11:49:44Z 553.30 2014-06-01T11:49:51Z 553.90 2014-06-01T11:49:57Z 554.20 2014-06-01T11:50:03Z 555.40 2014-06-01T11:50:09Z 556.60 2014-06-01T11:50:16Z 557.40 2014-06-01T11:50:22Z 557.90 2014-06-01T11:50:28Z 558.70 2014-06-01T11:50:35Z 560.00 2014-06-01T11:50:42Z 561.50 2014-06-01T11:50:49Z 563.20 2014-06-01T11:50:54Z 564.90 2014-06-01T11:50:59Z 567.10 2014-06-01T11:51:04Z 569.90 2014-06-01T11:51:10Z 571.30 2014-06-01T11:51:15Z 573.20 2014-06-01T11:51:22Z 574.20 2014-06-01T11:51:30Z 576.70 2014-06-01T11:51:38Z 579.10 2014-06-01T11:51:45Z 580.90 2014-06-01T11:51:51Z 581.10 2014-06-01T11:51:54Z 581.00 2014-06-01T11:52:00Z 580.90 2014-06-01T11:52:01Z 581.00 2014-06-01T11:52:03Z 581.40 2014-06-01T11:52:10Z 581.20 2014-06-01T11:52:22Z 581.30 2014-06-01T11:52:26Z 581.30 2014-06-01T11:52:27Z 581.70 2014-06-01T11:52:34Z 581.60 2014-06-01T11:52:39Z 581.50 2014-06-01T11:52:57Z 581.20 2014-06-01T11:53:07Z 581.80 2014-06-01T11:53:21Z 581.80 2014-06-01T11:53:26Z 581.80 2014-06-01T11:53:27Z 582.00 2014-06-01T11:53:30Z 582.00 2014-06-01T11:53:31Z 582.20 2014-06-01T11:53:35Z 581.30 2014-06-01T11:53:39Z 580.90 2014-06-01T11:53:40Z 578.30 2014-06-01T11:53:45Z 574.90 2014-06-01T11:53:49Z 571.40 2014-06-01T11:53:53Z 568.90 2014-06-01T11:53:57Z 568.70 2014-06-01T11:53:58Z 568.90 2014-06-01T11:54:01Z 569.70 2014-06-01T11:54:04Z 569.80 2014-06-01T11:54:07Z 568.70 2014-06-01T11:54:10Z 568.10 2014-06-01T11:54:16Z 568.60 2014-06-01T11:54:18Z 568.40 2014-06-01T11:54:23Z 567.50 2014-06-01T11:54:25Z 566.80 2014-06-01T11:54:30Z 565.90 2014-06-01T11:54:37Z 566.20 2014-06-01T11:54:41Z 567.10 2014-06-01T11:54:46Z 567.00 2014-06-01T11:54:48Z 566.70 2014-06-01T11:54:51Z 566.20 2014-06-01T11:54:54Z 565.90 2014-06-01T11:54:56Z 565.50 2014-06-01T11:54:58Z 564.70 2014-06-01T11:55:00Z 563.40 2014-06-01T11:55:04Z 562.60 2014-06-01T11:55:06Z 561.40 2014-06-01T11:55:11Z 560.90 2014-06-01T11:55:14Z 558.00 2014-06-01T11:55:19Z 554.90 2014-06-01T11:55:23Z 552.60 2014-06-01T11:55:27Z 551.20 2014-06-01T11:55:29Z 548.20 2014-06-01T11:55:33Z 546.80 2014-06-01T11:55:35Z 544.40 2014-06-01T11:55:39Z 542.20 2014-06-01T11:55:43Z 539.80 2014-06-01T11:55:47Z 537.90 2014-06-01T11:55:50Z 537.30 2014-06-01T11:55:52Z 535.40 2014-06-01T11:55:55Z 534.30 2014-06-01T11:55:57Z 532.20 2014-06-01T11:56:03Z 531.60 2014-06-01T11:56:05Z 530.70 2014-06-01T11:56:08Z 530.10 2014-06-01T11:56:10Z 528.80 2014-06-01T11:56:14Z 528.00 2014-06-01T11:56:16Z 526.90 2014-06-01T11:56:20Z 526.00 2014-06-01T11:56:23Z 524.70 2014-06-01T11:56:27Z 523.00 2014-06-01T11:56:31Z 521.20 2014-06-01T11:56:35Z 520.10 2014-06-01T11:56:38Z 518.40 2014-06-01T11:56:43Z 515.60 2014-06-01T11:56:48Z 511.90 2014-06-01T11:56:54Z 509.00 2014-06-01T11:56:59Z 506.90 2014-06-01T11:57:03Z 506.10 2014-06-01T11:57:05Z 503.70 2014-06-01T11:57:11Z 502.70 2014-06-01T11:57:14Z 501.50 2014-06-01T11:57:18Z 499.70 2014-06-01T11:57:23Z 498.30 2014-06-01T11:57:26Z 495.30 2014-06-01T11:57:32Z 494.70 2014-06-01T11:57:34Z 492.60 2014-06-01T11:57:39Z 490.50 2014-06-01T11:57:45Z 489.10 2014-06-01T11:57:49Z 488.80 2014-06-01T11:57:50Z 487.00 2014-06-01T11:57:55Z 486.20 2014-06-01T11:57:58Z 484.80 2014-06-01T11:58:03Z 483.50 2014-06-01T11:58:08Z 482.20 2014-06-01T11:58:11Z 481.00 2014-06-01T11:58:14Z 480.20 2014-06-01T11:58:16Z 478.00 2014-06-01T11:58:20Z 477.40 2014-06-01T11:58:21Z 474.10 2014-06-01T11:58:27Z 471.90 2014-06-01T11:58:31Z 468.90 2014-06-01T11:58:36Z 467.50 2014-06-01T11:58:38Z 464.50 2014-06-01T11:58:42Z 462.90 2014-06-01T11:58:44Z 460.80 2014-06-01T11:58:48Z 459.60 2014-06-01T11:58:50Z 456.60 2014-06-01T11:58:55Z 453.60 2014-06-01T11:58:59Z 449.60 2014-06-01T11:59:04Z 446.60 2014-06-01T11:59:08Z 443.80 2014-06-01T11:59:12Z 442.90 2014-06-01T11:59:15Z 441.90 2014-06-01T11:59:18Z 441.40 2014-06-01T11:59:20Z 440.80 2014-06-01T11:59:22Z 439.30 2014-06-01T11:59:25Z 436.50 2014-06-01T11:59:29Z 431.90 2014-06-01T11:59:35Z 431.20 2014-06-01T11:59:36Z 429.80 2014-06-01T11:59:39Z 427.50 2014-06-01T11:59:43Z 426.60 2014-06-01T11:59:45Z 423.70 2014-06-01T11:59:51Z 420.70 2014-06-01T11:59:56Z 417.30 2014-06-01T12:00:01Z 415.90 2014-06-01T12:00:04Z 413.00 2014-06-01T12:00:08Z 411.70 2014-06-01T12:00:10Z 408.80 2014-06-01T12:00:14Z 404.20 2014-06-01T12:00:20Z 402.50 2014-06-01T12:00:22Z 400.90 2014-06-01T12:00:24Z 397.90 2014-06-01T12:00:28Z 395.90 2014-06-01T12:00:32Z 394.80 2014-06-01T12:00:34Z 393.60 2014-06-01T12:00:36Z 391.70 2014-06-01T12:00:40Z 390.80 2014-06-01T12:00:42Z 390.30 2014-06-01T12:00:46Z 390.10 2014-06-01T12:01:01Z 389.90 2014-06-01T12:01:12Z 390.00 2014-06-01T12:01:18Z 390.00 2014-06-01T12:01:22Z 389.60 2014-06-01T12:01:26Z 389.40 2014-06-01T12:01:28Z 389.30 2014-06-01T12:01:35Z 389.10 2014-06-01T12:01:40Z 388.70 2014-06-01T12:01:47Z 387.90 2014-06-01T12:01:52Z 387.40 2014-06-01T12:01:56Z 387.30 2014-06-01T12:01:57Z 387.30 2014-06-01T12:02:02Z 387.50 2014-06-01T12:02:06Z 387.90 2014-06-01T12:02:10Z 387.90 2014-06-01T12:02:11Z 388.10 2014-06-01T12:02:13Z 388.40 2014-06-01T12:02:17Z 388.60 2014-06-01T12:02:19Z 388.50 2014-06-01T12:02:25Z 388.30 2014-06-01T12:02:29Z 388.30 2014-06-01T12:02:32Z 388.40 2014-06-01T12:02:39Z 388.50 2014-06-01T12:02:41Z 388.50 2014-06-01T12:02:46Z 388.40 2014-06-01T12:02:47Z 388.00 2014-06-01T12:02:54Z 387.90 2014-06-01T12:02:57Z 387.90 2014-06-01T12:02:59Z 387.90 2014-06-01T12:03:01Z 387.70 2014-06-01T12:03:04Z 387.80 2014-06-01T12:03:08Z 388.20 2014-06-01T12:03:11Z 389.10 2014-06-01T12:03:15Z 389.80 2014-06-01T12:03:20Z 390.10 2014-06-01T12:03:22Z 391.20 2014-06-01T12:03:28Z 392.50 2014-06-01T12:03:33Z 393.80 2014-06-01T12:03:38Z 394.70 2014-06-01T12:03:42Z 395.40 2014-06-01T12:03:47Z 396.10 2014-06-01T12:03:52Z 396.80 2014-06-01T12:03:56Z 397.00 2014-06-01T12:04:02Z 397.80 2014-06-01T12:04:08Z 397.70 2014-06-01T12:04:18Z 397.70 2014-06-01T12:04:21Z 398.00 2014-06-01T12:04:26Z 398.20 2014-06-01T12:04:27Z 398.30 2014-06-01T12:04:29Z 398.30 2014-06-01T12:04:30Z 398.10 2014-06-01T12:04:33Z 397.60 2014-06-01T12:04:35Z 397.10 2014-06-01T12:04:37Z 395.40 2014-06-01T12:04:41Z 394.60 2014-06-01T12:04:44Z 393.30 2014-06-01T12:04:48Z 391.70 2014-06-01T12:04:54Z 389.70 2014-06-01T12:04:59Z 388.10 2014-06-01T12:05:03Z 387.00 2014-06-01T12:05:07Z 386.10 2014-06-01T12:05:09Z 383.60 2014-06-01T12:05:13Z 381.50 2014-06-01T12:05:16Z 380.50 2014-06-01T12:05:18Z 379.80 2014-06-01T12:05:23Z 379.00 2014-06-01T12:05:27Z 377.70 2014-06-01T12:05:31Z 376.70 2014-06-01T12:05:35Z 376.40 2014-06-01T12:05:36Z 375.20 2014-06-01T12:05:41Z 373.70 2014-06-01T12:05:44Z 372.10 2014-06-01T12:05:47Z 370.90 2014-06-01T12:05:49Z 368.90 2014-06-01T12:05:53Z 366.60 2014-06-01T12:05:57Z 363.00 2014-06-01T12:06:01Z 362.00 2014-06-01T12:06:02Z 358.80 2014-06-01T12:06:06Z 356.80 2014-06-01T12:06:10Z 355.60 2014-06-01T12:06:13Z 354.30 2014-06-01T12:06:15Z 352.00 2014-06-01T12:06:19Z 351.40 2014-06-01T12:06:20Z 350.20 2014-06-01T12:06:24Z 349.10 2014-06-01T12:06:27Z 348.60 2014-06-01T12:06:28Z 345.20 2014-06-01T12:06:33Z 341.60 2014-06-01T12:06:37Z 338.80 2014-06-01T12:06:41Z 335.70 2014-06-01T12:06:45Z 333.60 2014-06-01T12:06:48Z 329.60 2014-06-01T12:06:52Z 326.40 2014-06-01T12:06:56Z 325.60 2014-06-01T12:06:57Z 323.50 2014-06-01T12:07:01Z 323.00 2014-06-01T12:07:02Z 322.00 2014-06-01T12:07:04Z 319.40 2014-06-01T12:07:08Z 316.90 2014-06-01T12:07:13Z 315.90 2014-06-01T12:07:19Z 315.90 2014-06-01T12:07:26Z 316.20 2014-06-01T12:07:32Z 316.80 2014-06-01T12:07:37Z 317.70 2014-06-01T12:07:43Z 317.90 2014-06-01T12:07:44Z 319.00 2014-06-01T12:07:48Z 319.10 2014-06-01T12:07:51Z 318.00 2014-06-01T12:07:55Z 317.80 2014-06-01T12:07:56Z 317.40 2014-06-01T12:07:58Z 318.00 2014-06-01T12:08:03Z 318.00 2014-06-01T12:08:04Z 318.70 2014-06-01T12:08:09Z 319.20 2014-06-01T12:08:13Z 320.10 2014-06-01T12:08:18Z 320.40 2014-06-01T12:08:20Z 320.90 2014-06-01T12:08:26Z 321.30 2014-06-01T12:08:31Z 321.20 2014-06-01T12:08:32Z 321.40 2014-06-01T12:08:38Z 321.20 2014-06-01T12:08:42Z 320.10 2014-06-01T12:08:46Z 318.30 2014-06-01T12:08:50Z 315.50 2014-06-01T12:08:53Z 315.50 2014-06-01T12:08:54Z 313.90 2014-06-01T12:08:56Z 312.30 2014-06-01T12:08:59Z 312.20 2014-06-01T12:09:00Z 312.70 2014-06-01T12:09:03Z 314.10 2014-06-01T12:09:07Z 315.30 2014-06-01T12:09:10Z 315.22 2014-06-01T12:09:15Z 314.28 2014-06-01T12:09:19Z 314.23 2014-06-01T12:09:23Z 314.41 2014-06-01T12:09:25Z 313.62 2014-06-01T12:09:27Z 310.14 2014-06-01T12:09:31Z 307.69 2014-06-01T12:09:35Z 307.39 2014-06-01T12:09:38Z 307.18 2014-06-01T12:09:41Z 306.98 2014-06-01T12:09:46Z 307.22 2014-06-01T12:09:50Z 307.45 2014-06-01T12:09:53Z 307.50 2014-06-01T12:09:54Z 307.62 2014-06-01T12:09:55Z 308.10 2014-06-01T12:10:00Z 309.04 2014-06-01T12:10:04Z 310.74 2014-06-01T12:10:10Z 312.38 2014-06-01T12:10:16Z 314.03 2014-06-01T12:10:22Z 316.31 2014-06-01T12:10:28Z 316.97 2014-06-01T12:10:30Z 317.88 2014-06-01T12:10:37Z 317.92 2014-06-01T12:10:39Z 318.04 2014-06-01T12:10:41Z 318.03 2014-06-01T12:10:47Z 318.03 2014-06-01T12:10:50Z 318.07 2014-06-01T12:10:56Z 318.05 2014-06-01T12:11:02Z 317.84 2014-06-01T12:11:06Z 317.58 2014-06-01T12:11:11Z 317.75 2014-06-01T12:11:20Z 317.55 2014-06-01T12:11:28Z 317.93 2014-06-01T12:11:34Z 317.83 2014-06-01T12:11:55Z 317.88 2014-06-01T12:11:59Z 317.83 2014-06-01T12:12:05Z 317.78 2014-06-01T12:12:10Z 317.79 2014-06-01T12:12:11Z 317.85 2014-06-01T12:12:16Z 317.84 2014-06-01T12:12:17Z 317.80 2014-06-01T12:12:58Z 317.86 2014-06-01T12:13:09Z 318.08 2014-06-01T12:13:20Z 318.27 2014-06-01T12:13:24Z 318.05 2014-06-01T12:13:34Z 318.43 2014-06-01T12:13:41Z 319.53 2014-06-01T12:13:46Z 321.50 2014-06-01T12:13:52Z 323.30 2014-06-01T12:13:56Z 323.72 2014-06-01T12:13:58Z 324.57 2014-06-01T12:14:00Z 324.77 2014-06-01T12:14:01Z 324.87 2014-06-01T12:14:02Z 324.07 2014-06-01T12:14:07Z 322.48 2014-06-01T12:14:12Z 321.85 2014-06-01T12:14:23Z 322.23 2014-06-01T12:14:29Z 322.23 2014-06-01T12:14:31Z 322.34 2014-06-01T12:14:37Z 321.50 2014-06-01T12:14:43Z 321.09 2014-06-01T12:14:44Z 319.61 2014-06-01T12:14:47Z 319.62 2014-06-01T12:14:48Z 319.13 2014-06-01T12:14:49Z 317.75 2014-06-01T12:14:55Z 317.57 2014-06-01T12:14:57Z 316.77 2014-06-01T12:15:02Z 315.69 2014-06-01T12:15:06Z 314.93 2014-06-01T12:15:08Z 313.05 2014-06-01T12:15:13Z 309.89 2014-06-01T12:15:17Z 304.43 2014-06-01T12:15:22Z 299.99 2014-06-01T12:15:26Z 296.28 2014-06-01T12:15:30Z 293.76 2014-06-01T12:15:34Z 292.55 2014-06-01T12:15:37Z 291.74 2014-06-01T12:15:40Z 289.51 2014-06-01T12:15:44Z 285.83 2014-06-01T12:15:48Z 284.87 2014-06-01T12:15:49Z 282.54 2014-06-01T12:15:53Z 282.76 2014-06-01T12:15:58Z 284.37 2014-06-01T12:16:05Z 284.52 2014-06-01T12:16:07Z 284.27 2014-06-01T12:16:10Z 282.33 2014-06-01T12:16:16Z 281.10 2014-06-01T12:16:21Z 280.80 2014-06-01T12:16:24Z 280.54 2014-06-01T12:16:29Z 279.09 2014-06-01T12:16:35Z 276.99 2014-06-01T12:16:41Z 276.81 2014-06-01T12:16:42Z 276.39 2014-06-01T12:16:46Z 276.61 2014-06-01T12:16:51Z 276.72 2014-06-01T12:16:55Z 275.00 2014-06-01T12:17:00Z 270.90 2014-06-01T12:17:06Z 268.80 2014-06-01T12:17:10Z 268.50 2014-06-01T12:17:11Z 268.20 2014-06-01T12:17:12Z 266.90 2014-06-01T12:17:17Z 266.60 2014-06-01T12:17:18Z 264.60 2014-06-01T12:17:23Z 264.00 2014-06-01T12:17:24Z 261.30 2014-06-01T12:17:29Z 261.00 2014-06-01T12:17:30Z 259.00 2014-06-01T12:17:35Z 258.40 2014-06-01T12:17:40Z 258.60 2014-06-01T12:17:41Z 259.70 2014-06-01T12:17:46Z 260.70 2014-06-01T12:17:51Z 260.90 2014-06-01T12:17:54Z 260.70 2014-06-01T12:17:56Z 259.80 2014-06-01T12:17:59Z 258.00 2014-06-01T12:18:02Z 256.40 2014-06-01T12:18:04Z 254.20 2014-06-01T12:18:07Z 253.00 2014-06-01T12:18:10Z 251.90 2014-06-01T12:18:13Z 251.10 2014-06-01T12:18:18Z 251.10 2014-06-01T12:18:19Z 250.90 2014-06-01T12:18:21Z 250.10 2014-06-01T12:18:23Z 247.60 2014-06-01T12:18:27Z 245.30 2014-06-01T12:18:30Z 242.30 2014-06-01T12:18:35Z 239.10 2014-06-01T12:18:39Z 236.50 2014-06-01T12:18:43Z 234.90 2014-06-01T12:18:47Z 233.90 2014-06-01T12:18:52Z 233.70 2014-06-01T12:18:56Z 233.70 2014-06-01T12:18:57Z 233.40 2014-06-01T12:19:03Z 233.10 2014-06-01T12:19:05Z 232.10 2014-06-01T12:19:08Z 231.00 2014-06-01T12:19:12Z 231.60 2014-06-01T12:19:17Z 232.10 2014-06-01T12:19:18Z 234.80 2014-06-01T12:19:22Z 236.20 2014-06-01T12:19:24Z 236.70 2014-06-01T12:19:25Z 237.80 2014-06-01T12:19:28Z 238.10 2014-06-01T12:19:29Z 238.80 2014-06-01T12:19:33Z 238.80 2014-06-01T12:19:37Z 238.70 2014-06-01T12:19:41Z 238.90 2014-06-01T12:19:48Z 238.80 2014-06-01T12:19:50Z 238.60 2014-06-01T12:19:54Z 238.50 2014-06-01T12:19:59Z 238.50 2014-06-01T12:20:04Z 238.40 2014-06-01T12:20:06Z 238.30 2014-06-01T12:20:11Z 237.80 2014-06-01T12:20:18Z 237.60 2014-06-01T12:20:21Z 236.90 2014-06-01T12:20:27Z 236.30 2014-06-01T12:20:32Z 236.00 2014-06-01T12:20:34Z 235.60 2014-06-01T12:20:38Z 235.60 2014-06-01T12:20:39Z 235.20 2014-06-01T12:20:44Z 234.70 2014-06-01T12:20:47Z 233.70 2014-06-01T12:20:50Z 233.00 2014-06-01T12:20:51Z 228.20 2014-06-01T12:20:56Z 223.70 2014-06-01T12:21:00Z 222.50 2014-06-01T12:21:02Z 221.90 2014-06-01T12:21:04Z 222.10 2014-06-01T12:21:07Z 223.20 2014-06-01T12:21:10Z 223.70 2014-06-01T12:21:11Z 225.50 2014-06-01T12:21:14Z 226.60 2014-06-01T12:21:16Z 227.20 2014-06-01T12:21:17Z 228.60 2014-06-01T12:21:21Z 230.60 2014-06-01T12:21:27Z 232.30 2014-06-01T12:21:30Z 234.30 2014-06-01T12:21:35Z 236.60 2014-06-01T12:21:41Z 238.20 2014-06-01T12:21:46Z 239.40 2014-06-01T12:21:51Z 239.30 2014-06-01T12:21:54Z 238.70 2014-06-01T12:21:59Z 238.60 2014-06-01T12:22:01Z 238.60 2014-06-01T12:22:07Z 240.50 2014-06-01T12:22:13Z 241.70 2014-06-01T12:22:19Z 241.90 2014-06-01T12:22:23Z 242.10 2014-06-01T12:22:25Z 241.70 2014-06-01T12:22:30Z 240.60 2014-06-01T12:22:35Z 238.80 2014-06-01T12:22:40Z 238.60 2014-06-01T12:22:43Z 239.70 2014-06-01T12:22:48Z 241.00 2014-06-01T12:22:51Z 241.10 2014-06-01T12:22:56Z 239.20 2014-06-01T12:23:00Z 236.40 2014-06-01T12:23:04Z 235.00 2014-06-01T12:23:06Z 233.80 2014-06-01T12:23:08Z 233.40 2014-06-01T12:23:12Z 234.70 2014-06-01T12:23:16Z 235.90 2014-06-01T12:23:18Z 238.60 2014-06-01T12:23:24Z 239.90 2014-06-01T12:23:28Z 241.10 2014-06-01T12:23:32Z 241.50 2014-06-01T12:23:34Z 241.50 2014-06-01T12:23:38Z 239.90 2014-06-01T12:23:43Z 235.60 2014-06-01T12:23:49Z 232.70 2014-06-01T12:23:54Z 232.20 2014-06-01T12:23:58Z 233.10 2014-06-01T12:24:03Z 233.80 2014-06-01T12:24:08Z 233.30 2014-06-01T12:24:14Z 230.50 2014-06-01T12:24:19Z 228.10 2014-06-01T12:24:22Z 225.00 2014-06-01T12:24:25Z 221.70 2014-06-01T12:24:29Z 219.60 2014-06-01T12:24:31Z 217.00 2014-06-01T12:24:34Z 214.50 2014-06-01T12:24:37Z 210.80 2014-06-01T12:24:42Z 208.60 2014-06-01T12:24:46Z 208.20 2014-06-01T12:24:49Z 208.30 2014-06-01T12:24:52Z 208.10 2014-06-01T12:24:59Z 207.90 2014-06-01T12:25:01Z 206.49 2014-06-01T12:25:06Z 205.03 2014-06-01T12:25:10Z 204.53 2014-06-01T12:25:12Z 204.19 2014-06-01T12:25:17Z 204.28 2014-06-01T12:25:18Z 204.65 2014-06-01T12:25:23Z 204.54 2014-06-01T12:25:28Z 204.24 2014-06-01T12:25:32Z 203.86 2014-06-01T12:25:37Z 203.67 2014-06-01T12:25:41Z 203.44 2014-06-01T12:25:46Z 203.26 2014-06-01T12:25:51Z 203.44 2014-06-01T12:25:55Z 203.65 2014-06-01T12:26:00Z 204.02 2014-06-01T12:26:05Z 204.10 2014-06-01T12:26:06Z 204.15 2014-06-01T12:26:10Z 203.95 2014-06-01T12:26:15Z 203.43 2014-06-01T12:26:21Z 203.21 2014-06-01T12:26:26Z 203.19 2014-06-01T12:26:32Z 203.44 2014-06-01T12:26:38Z 203.66 2014-06-01T12:26:42Z 203.63 2014-06-01T12:26:49Z 203.38 2014-06-01T12:26:54Z 203.40 2014-06-01T12:26:56Z 203.34 2014-06-01T12:27:02Z 203.04 2014-06-01T12:27:07Z 203.08 2014-06-01T12:27:12Z 203.24 2014-06-01T12:27:17Z 203.24 2014-06-01T12:27:23Z 203.27 2014-06-01T12:27:29Z 203.28 2014-06-01T12:27:31Z 203.10 2014-06-01T12:27:36Z 202.90 2014-06-01T12:27:40Z 203.00 2014-06-01T12:27:43Z 203.40 2014-06-01T12:27:51Z 203.31 2014-06-01T12:27:57Z 203.18 2014-06-01T12:28:00Z 203.13 2014-06-01T12:28:01Z 203.04 2014-06-01T12:28:03Z 202.96 2014-06-01T12:28:06Z 203.38 2014-06-01T12:28:11Z 203.43 2014-06-01T12:28:12Z 203.46 2014-06-01T12:28:14Z 203.32 2014-06-01T12:28:18Z 203.27 2014-06-01T12:28:19Z 203.17 2014-06-01T12:28:21Z 203.30 2014-06-01T12:28:24Z 203.55 2014-06-01T12:28:28Z 203.92 2014-06-01T12:28:33Z 203.99 2014-06-01T12:28:41Z 203.97 2014-06-01T12:28:42Z 204.18 2014-06-01T12:28:46Z 204.35 2014-06-01T12:28:48Z 204.45 2014-06-01T12:28:50Z 204.51 2014-06-01T12:28:55Z 204.60 2014-06-01T12:28:57Z 204.34 2014-06-01T12:29:04Z 204.15 2014-06-01T12:29:06Z 204.17 2014-06-01T12:29:10Z 204.02 2014-06-01T12:29:15Z 203.73 2014-06-01T12:29:18Z 203.42 2014-06-01T12:29:20Z 203.38 2014-06-01T12:29:25Z 203.74 2014-06-01T12:29:30Z 203.89 2014-06-01T12:29:34Z 203.89 2014-06-01T12:29:39Z 203.71 2014-06-01T12:29:44Z 203.84 2014-06-01T12:29:47Z 204.78 2014-06-01T12:29:53Z 206.99 2014-06-01T12:30:00Z 208.50 2014-06-01T12:30:05Z 208.67 2014-06-01T12:30:07Z 207.56 2014-06-01T12:30:12Z 207.27 2014-06-01T12:30:13Z 205.56 2014-06-01T12:30:18Z 204.77 2014-06-01T12:30:20Z 202.24 2014-06-01T12:30:25Z 198.96 2014-06-01T12:30:29Z 196.40 2014-06-01T12:30:34Z 195.70 2014-06-01T12:30:36Z 192.88 2014-06-01T12:30:40Z 188.05 2014-06-01T12:30:44Z 184.18 2014-06-01T12:30:47Z 180.67 2014-06-01T12:30:51Z 179.78 2014-06-01T12:30:52Z 177.98 2014-06-01T12:30:56Z 178.11 2014-06-01T12:30:59Z 178.52 2014-06-01T12:31:01Z 179.35 2014-06-01T12:31:05Z 179.94 2014-06-01T12:31:09Z 179.88 2014-06-01T12:31:10Z 179.64 2014-06-01T12:31:13Z 179.02 2014-06-01T12:31:19Z 178.33 2014-06-01T12:31:23Z 177.87 2014-06-01T12:31:25Z 176.75 2014-06-01T12:31:29Z 176.14 2014-06-01T12:31:30Z 175.27 2014-06-01T12:31:32Z 174.29 2014-06-01T12:31:35Z 172.92 2014-06-01T12:31:39Z 171.10 2014-06-01T12:31:44Z 170.83 2014-06-01T12:31:45Z 170.18 2014-06-01T12:31:48Z 170.22 2014-06-01T12:31:49Z 170.22 2014-06-01T12:31:51Z 170.25 2014-06-01T12:31:53Z 170.55 2014-06-01T12:31:57Z 171.04 2014-06-01T12:32:03Z 170.66 2014-06-01T12:32:08Z 169.36 2014-06-01T12:32:14Z 168.34 2014-06-01T12:32:19Z 168.19 2014-06-01T12:32:20Z 168.30 2014-06-01T12:32:24Z 168.22 2014-06-01T12:32:28Z 167.68 2014-06-01T12:32:32Z 166.26 2014-06-01T12:32:36Z 165.75 2014-06-01T12:32:37Z 163.31 2014-06-01T12:32:42Z 161.51 2014-06-01T12:32:48Z 160.72 2014-06-01T12:32:51Z 159.19 2014-06-01T12:32:56Z 156.01 2014-06-01T12:33:00Z 154.96 2014-06-01T12:33:01Z 151.89 2014-06-01T12:33:05Z 150.95 2014-06-01T12:33:08Z 150.17 2014-06-01T12:33:13Z 150.25 2014-06-01T12:33:17Z 150.27 2014-06-01T12:33:21Z 149.19 2014-06-01T12:33:27Z 148.18 2014-06-01T12:33:32Z 147.37 2014-06-01T12:33:37Z 146.48 2014-06-01T12:33:43Z 146.31 2014-06-01T12:33:44Z 145.75 2014-06-01T12:33:49Z 145.55 2014-06-01T12:33:51Z 145.03 2014-06-01T12:33:58Z 145.53 2014-06-01T12:34:03Z 145.82 2014-06-01T12:34:08Z 145.84 2014-06-01T12:34:10Z 145.11 2014-06-01T12:34:16Z 144.53 2014-06-01T12:34:20Z 143.85 2014-06-01T12:34:44Z 143.78 2014-06-01T12:35:04Z 143.73 2014-06-01T12:35:07Z 143.72 2014-06-01T12:35:08Z 144.02 2014-06-01T12:35:18Z 143.99 2014-06-01T12:35:21Z 144.00 2014-06-01T12:35:23Z 144.13 2014-06-01T12:35:36Z 144.00 2014-06-01T12:35:50Z 143.77 2014-06-01T12:36:05Z 143.92 2014-06-01T12:36:30Z 143.62 2014-06-01T12:36:43Z 143.76 2014-06-01T12:36:52Z 143.62 2014-06-01T12:36:59Z 143.70 2014-06-01T12:37:14Z 143.60 2014-06-01T12:37:16Z 143.26 2014-06-01T12:37:22Z 142.99 2014-06-01T12:37:27Z 142.58 2014-06-01T12:37:30Z 141.81 2014-06-01T12:37:35Z 141.46 2014-06-01T12:37:37Z 140.23 2014-06-01T12:37:41Z 139.41 2014-06-01T12:37:43Z 137.86 2014-06-01T12:37:47Z 135.43 2014-06-01T12:37:52Z 133.42 2014-06-01T12:37:55Z 132.76 2014-06-01T12:37:57Z 131.14 2014-06-01T12:38:00Z 130.12 2014-06-01T12:38:03Z 129.84 2014-06-01T12:38:04Z 128.50 2014-06-01T12:38:08Z 126.69 2014-06-01T12:38:13Z 126.23 2014-06-01T12:38:24Z 125.66 2014-06-01T12:38:29Z 125.25 2014-06-01T12:38:31Z 125.06 2014-06-01T12:38:35Z 126.31 2014-06-01T12:38:42Z 126.50 2014-06-01T12:38:47Z 126.53 2014-06-01T12:38:59Z 126.45 2014-06-01T12:39:04Z 126.36 2014-06-01T12:39:09Z 126.09 2014-06-01T12:39:23Z 126.09 2014-06-01T12:39:29Z 126.13 2014-06-01T12:39:33Z 126.13 2014-06-01T12:39:34Z 126.12 2014-06-01T12:39:40Z 126.13 2014-06-01T12:39:44Z 126.13 2014-06-01T12:39:45Z 126.12 2014-06-01T12:39:46Z 126.11 2014-06-01T12:39:48Z 126.07 2014-06-01T12:39:54Z 126.14 2014-06-01T12:39:59Z 126.12 2014-06-01T12:40:05Z 126.16 2014-06-01T12:40:08Z 126.12 2014-06-01T12:40:15Z 126.20 2014-06-01T12:40:16Z 126.37 2014-06-01T12:40:22Z 126.29 2014-06-01T12:40:24Z 126.28 2014-06-01T12:40:26Z 126.68 2014-06-01T12:40:32Z 127.21 2014-06-01T12:40:35Z 128.00 2014-06-01T12:40:39Z 128.60 2014-06-01T12:40:43Z 128.95 2014-06-01T12:40:48Z 129.18 2014-06-01T12:40:53Z 129.17 2014-06-01T12:40:54Z 129.52 2014-06-01T12:40:56Z 130.00 2014-06-01T12:41:01Z 130.16 2014-06-01T12:41:03Z 130.88 2014-06-01T12:41:08Z 132.71 2014-06-01T12:41:14Z 133.25 2014-06-01T12:41:19Z 133.29 2014-06-01T12:41:20Z 133.22 2014-06-01T12:41:24Z 132.88 2014-06-01T12:41:30Z 132.62 2014-06-01T12:41:34Z 132.27 2014-06-01T12:41:41Z 132.13 2014-06-01T12:41:44Z 132.11 2014-06-01T12:41:46Z 131.92 2014-06-01T12:41:50Z 131.78 2014-06-01T12:41:55Z 131.49 2014-06-01T12:42:01Z 131.40 2014-06-01T12:42:03Z 131.43 2014-06-01T12:42:07Z 131.63 2014-06-01T12:42:09Z 132.27 2014-06-01T12:42:13Z 132.87 2014-06-01T12:42:15Z 133.85 2014-06-01T12:42:20Z 133.54 2014-06-01T12:42:24Z 132.57 2014-06-01T12:42:30Z 132.20 2014-06-01T12:42:32Z 131.28 2014-06-01T12:42:37Z 130.51 2014-06-01T12:42:39Z 129.08 2014-06-01T12:42:43Z 127.58 2014-06-01T12:42:48Z 127.15 2014-06-01T12:42:50Z 125.94 2014-06-01T12:42:57Z 124.61 2014-06-01T12:43:03Z 123.01 2014-06-01T12:43:09Z 121.41 2014-06-01T12:43:16Z 120.53 2014-06-01T12:43:21Z 119.83 2014-06-01T12:43:27Z 119.62 2014-06-01T12:43:31Z 119.50 2014-06-01T12:43:33Z 119.14 2014-06-01T12:43:37Z 118.80 2014-06-01T12:43:39Z 118.22 2014-06-01T12:43:43Z 117.77 2014-06-01T12:43:45Z 116.68 2014-06-01T12:43:51Z 114.93 2014-06-01T12:43:57Z 113.68 2014-06-01T12:44:02Z 112.22 2014-06-01T12:44:07Z 111.00 2014-06-01T12:44:11Z 110.77 2014-06-01T12:44:12Z 110.71 2014-06-01T12:44:19Z 110.44 2014-06-01T12:44:27Z 110.34 2014-06-01T12:44:33Z 110.46 2014-06-01T12:44:39Z 111.02 2014-06-01T12:44:45Z 112.39 2014-06-01T12:44:53Z 112.65 2014-06-01T12:45:00Z 112.28 2014-06-01T12:45:07Z 112.13 2014-06-01T12:45:11Z 111.90 2014-06-01T12:45:16Z 111.40 2014-06-01T12:45:22Z 111.23 2014-06-01T12:45:23Z 110.93 2014-06-01T12:45:27Z 110.93 2014-06-01T12:45:32Z 110.63 2014-06-01T12:45:37Z 110.73 2014-06-01T12:45:40Z 111.23 2014-06-01T12:45:43Z 111.61 2014-06-01T12:45:49Z 111.40 2014-06-01T12:45:55Z 111.24 2014-06-01T12:46:05Z 111.49 2014-06-01T12:46:15Z 111.47 2014-06-01T12:46:16Z 111.49 2014-06-01T12:46:21Z 111.77 2014-06-01T12:46:28Z 111.44 2014-06-01T12:46:33Z 111.40 2014-06-01T12:46:34Z 111.40 2014-06-01T12:46:35Z 111.92 2014-06-01T12:46:42Z 112.52 2014-06-01T12:46:50Z 112.70 2014-06-01T12:46:58Z 112.76 2014-06-01T12:47:03Z 112.87 2014-06-01T12:47:06Z 112.92 2014-06-01T12:47:09Z 113.04 2014-06-01T12:47:14Z 113.12 2014-06-01T12:47:20Z 112.66 2014-06-01T12:48:00Z 112.74 2014-06-01T12:48:12Z 112.77 2014-06-01T12:48:14Z 112.71 2014-06-01T12:48:20Z 112.62 2014-06-01T12:48:24Z 112.24 2014-06-01T12:48:31Z 112.39 2014-06-01T12:48:34Z 112.03 2014-06-01T12:48:50Z 111.97 2014-06-01T12:48:53Z 111.95 2014-06-01T12:48:55Z