www.cicloide.com 11003 www.cicloide.com 11003 118.20 2012-10-25T17:26:46Z 118.10 2012-10-25T17:26:53Z 116.90 2012-10-25T17:26:58Z 115.40 2012-10-25T17:27:01Z 113.70 2012-10-25T17:27:05Z 113.20 2012-10-25T17:27:08Z 113.50 2012-10-25T17:27:12Z 112.70 2012-10-25T17:27:17Z 112.40 2012-10-25T17:27:22Z 112.60 2012-10-25T17:27:26Z 112.60 2012-10-25T17:27:31Z 113.00 2012-10-25T17:27:36Z 112.60 2012-10-25T17:27:41Z 111.90 2012-10-25T17:27:47Z 111.40 2012-10-25T17:27:52Z 111.60 2012-10-25T17:27:57Z 111.30 2012-10-25T17:28:02Z 111.20 2012-10-25T17:28:06Z 110.90 2012-10-25T17:28:11Z 110.80 2012-10-25T17:28:16Z 111.00 2012-10-25T17:28:21Z 111.20 2012-10-25T17:28:27Z 111.80 2012-10-25T17:28:32Z 111.90 2012-10-25T17:28:37Z 111.80 2012-10-25T17:28:42Z 112.10 2012-10-25T17:28:47Z 112.30 2012-10-25T17:29:00Z 112.10 2012-10-25T17:29:05Z 112.10 2012-10-25T17:29:10Z 111.90 2012-10-25T17:29:15Z 112.10 2012-10-25T17:29:21Z 112.40 2012-10-25T17:29:26Z 112.30 2012-10-25T17:29:31Z 112.40 2012-10-25T17:29:36Z 111.30 2012-10-25T17:29:45Z 110.00 2012-10-25T17:29:50Z 108.70 2012-10-25T17:29:54Z 108.60 2012-10-25T17:29:57Z 107.20 2012-10-25T17:30:01Z 105.50 2012-10-25T17:30:04Z 104.50 2012-10-25T17:30:06Z 102.30 2012-10-25T17:30:09Z 100.50 2012-10-25T17:30:11Z 98.50 2012-10-25T17:30:13Z 96.80 2012-10-25T17:30:16Z 96.30 2012-10-25T17:30:20Z 96.60 2012-10-25T17:30:23Z 96.70 2012-10-25T17:30:25Z 96.30 2012-10-25T17:30:29Z 95.50 2012-10-25T17:30:32Z 95.00 2012-10-25T17:30:34Z 93.20 2012-10-25T17:30:37Z 92.60 2012-10-25T17:30:41Z 92.60 2012-10-25T17:30:44Z 94.30 2012-10-25T17:30:46Z 95.70 2012-10-25T17:30:51Z 97.00 2012-10-25T17:30:55Z 97.40 2012-10-25T17:30:58Z 98.50 2012-10-25T17:31:02Z 99.60 2012-10-25T17:31:07Z 99.10 2012-10-25T17:31:10Z 98.70 2012-10-25T17:31:14Z 97.80 2012-10-25T17:31:19Z 97.70 2012-10-25T17:31:21Z 97.60 2012-10-25T17:31:24Z 96.90 2012-10-25T17:31:28Z 96.80 2012-10-25T17:31:31Z 96.80 2012-10-25T17:31:33Z 96.50 2012-10-25T17:31:36Z 96.10 2012-10-25T17:31:40Z 95.90 2012-10-25T17:31:42Z 96.90 2012-10-25T17:31:45Z 95.90 2012-10-25T17:31:49Z 96.70 2012-10-25T17:31:52Z 95.70 2012-10-25T17:31:54Z 95.50 2012-10-25T17:31:57Z 95.30 2012-10-25T17:32:01Z 95.50 2012-10-25T17:32:04Z 95.60 2012-10-25T17:32:06Z 95.70 2012-10-25T17:32:10Z 96.20 2012-10-25T17:32:13Z 95.90 2012-10-25T17:32:15Z 96.10 2012-10-25T17:32:22Z 96.10 2012-10-25T17:32:25Z 96.20 2012-10-25T17:32:27Z 95.90 2012-10-25T17:32:30Z 96.10 2012-10-25T17:32:34Z 95.90 2012-10-25T17:32:36Z 95.50 2012-10-25T17:32:39Z 95.80 2012-10-25T17:32:43Z 96.10 2012-10-25T17:32:46Z 96.30 2012-10-25T17:32:50Z 96.70 2012-10-25T17:32:53Z 97.00 2012-10-25T17:32:58Z 96.90 2012-10-25T17:33:02Z 96.90 2012-10-25T17:33:05Z 96.80 2012-10-25T17:33:09Z 96.90 2012-10-25T17:33:14Z 97.20 2012-10-25T17:33:18Z 97.50 2012-10-25T17:33:21Z 97.70 2012-10-25T17:33:26Z 97.30 2012-10-25T17:33:30Z 97.80 2012-10-25T17:33:35Z 98.10 2012-10-25T17:33:40Z 98.40 2012-10-25T17:33:45Z 98.30 2012-10-25T17:33:51Z 98.40 2012-10-25T17:33:56Z 98.20 2012-10-25T17:34:01Z 98.00 2012-10-25T17:34:06Z 98.10 2012-10-25T17:34:10Z 98.00 2012-10-25T17:34:15Z 97.70 2012-10-25T17:34:18Z 98.10 2012-10-25T17:34:22Z 98.30 2012-10-25T17:34:27Z 97.80 2012-10-25T17:34:31Z 96.40 2012-10-25T17:34:34Z 93.90 2012-10-25T17:34:38Z 91.20 2012-10-25T17:34:41Z 89.00 2012-10-25T17:34:45Z 90.00 2012-10-25T17:34:48Z 91.00 2012-10-25T17:34:52Z 90.30 2012-10-25T17:34:55Z 89.60 2012-10-25T17:35:00Z 88.20 2012-10-25T17:35:04Z 87.40 2012-10-25T17:35:07Z 85.00 2012-10-25T17:35:09Z 84.10 2012-10-25T17:35:12Z 83.80 2012-10-25T17:35:16Z 82.40 2012-10-25T17:35:18Z 81.70 2012-10-25T17:35:21Z 79.20 2012-10-25T17:35:25Z 78.40 2012-10-25T17:35:28Z 78.20 2012-10-25T17:35:30Z 77.80 2012-10-25T17:35:35Z 79.40 2012-10-25T17:35:40Z 79.40 2012-10-25T17:35:44Z 79.40 2012-10-25T17:35:49Z 79.30 2012-10-25T17:35:54Z 79.00 2012-10-25T17:35:58Z 78.90 2012-10-25T17:36:01Z 78.20 2012-10-25T17:36:05Z 78.40 2012-10-25T17:36:10Z 78.50 2012-10-25T17:36:13Z 78.90 2012-10-25T17:36:19Z 79.00 2012-10-25T17:36:22Z 79.40 2012-10-25T17:36:26Z 79.20 2012-10-25T17:36:31Z 79.30 2012-10-25T17:36:34Z 79.10 2012-10-25T17:36:38Z 78.50 2012-10-25T17:36:43Z 78.40 2012-10-25T17:36:47Z 78.20 2012-10-25T17:36:50Z 78.10 2012-10-25T17:36:55Z 77.90 2012-10-25T17:36:59Z 77.60 2012-10-25T17:37:02Z 77.50 2012-10-25T17:37:06Z 77.40 2012-10-25T17:37:11Z 77.40 2012-10-25T17:37:14Z 77.40 2012-10-25T17:37:18Z 77.80 2012-10-25T17:37:23Z 78.20 2012-10-25T17:37:27Z 78.70 2012-10-25T17:37:30Z 80.40 2012-10-25T17:37:35Z 82.50 2012-10-25T17:37:42Z 85.40 2012-10-25T17:37:48Z 88.10 2012-10-25T17:37:53Z 90.20 2012-10-25T17:38:01Z 91.40 2012-10-25T17:38:10Z 91.90 2012-10-25T17:38:17Z 92.60 2012-10-25T17:38:22Z 93.30 2012-10-25T17:38:29Z 93.60 2012-10-25T17:38:35Z 93.70 2012-10-25T17:38:40Z 94.00 2012-10-25T17:38:45Z 94.40 2012-10-25T17:38:50Z 94.80 2012-10-25T17:38:55Z 95.00 2012-10-25T17:39:01Z 95.20 2012-10-25T17:39:06Z 95.40 2012-10-25T17:39:11Z 95.40 2012-10-25T17:39:16Z 95.70 2012-10-25T17:39:22Z 95.60 2012-10-25T17:39:27Z 95.90 2012-10-25T17:39:34Z 97.20 2012-10-25T17:39:39Z 98.80 2012-10-25T17:39:46Z 100.20 2012-10-25T17:39:53Z 101.50 2012-10-25T17:40:02Z 100.30 2012-10-25T17:40:09Z 98.90 2012-10-25T17:40:17Z 96.60 2012-10-25T17:40:21Z 95.50 2012-10-25T17:40:26Z 95.40 2012-10-25T17:40:31Z 96.80 2012-10-25T17:40:38Z 96.80 2012-10-25T17:40:43Z 97.30 2012-10-25T17:40:49Z 97.00 2012-10-25T17:40:54Z 98.20 2012-10-25T17:40:59Z 99.20 2012-10-25T17:41:06Z 100.50 2012-10-25T17:41:11Z 101.40 2012-10-25T17:41:18Z 102.40 2012-10-25T17:41:23Z 103.30 2012-10-25T17:41:29Z 104.50 2012-10-25T17:41:36Z 105.70 2012-10-25T17:41:41Z 107.60 2012-10-25T17:41:48Z 109.60 2012-10-25T17:41:55Z 111.50 2012-10-25T17:42:02Z 112.30 2012-10-25T17:42:09Z 112.60 2012-10-25T17:42:16Z 112.30 2012-10-25T17:42:21Z 111.90 2012-10-25T17:42:24Z 111.50 2012-10-25T17:42:28Z 111.20 2012-10-25T17:42:33Z 111.20 2012-10-25T17:42:37Z 111.10 2012-10-25T17:42:40Z 110.90 2012-10-25T17:42:45Z 110.70 2012-10-25T17:42:49Z 111.10 2012-10-25T17:42:52Z 111.40 2012-10-25T17:42:56Z 111.80 2012-10-25T17:43:01Z 112.20 2012-10-25T17:43:05Z 112.60 2012-10-25T17:43:08Z 113.40 2012-10-25T17:43:13Z 113.30 2012-10-25T17:43:17Z 110.20 2012-10-25T17:43:22Z 109.00 2012-10-25T17:43:24Z 108.30 2012-10-25T17:43:29Z 107.50 2012-10-25T17:43:32Z 106.70 2012-10-25T17:43:36Z 107.40 2012-10-25T17:43:41Z 108.70 2012-10-25T17:43:45Z 110.20 2012-10-25T17:43:48Z 113.10 2012-10-25T17:43:53Z 114.70 2012-10-25T17:43:57Z 115.80 2012-10-25T17:44:02Z 116.80 2012-10-25T17:44:07Z 117.30 2012-10-25T17:44:12Z 117.70 2012-10-25T17:44:18Z 118.00 2012-10-25T17:44:23Z 118.80 2012-10-25T17:44:28Z 119.30 2012-10-25T17:44:33Z 120.00 2012-10-25T17:44:37Z 120.40 2012-10-25T17:44:42Z 120.80 2012-10-25T17:44:47Z 120.70 2012-10-25T17:44:58Z 120.90 2012-10-25T17:45:03Z 122.00 2012-10-25T17:45:08Z 122.30 2012-10-25T17:45:13Z 122.70 2012-10-25T17:45:19Z 123.20 2012-10-25T17:45:24Z 123.20 2012-10-25T17:45:29Z 122.80 2012-10-25T17:45:34Z 122.90 2012-10-25T17:45:40Z 122.80 2012-10-25T17:45:45Z 122.90 2012-10-25T17:45:52Z 122.70 2012-10-25T17:46:02Z 119.70 2012-10-25T17:51:35Z 119.10 2012-10-25T17:51:44Z 118.80 2012-10-25T17:51:51Z 118.40 2012-10-25T17:51:56Z 118.70 2012-10-25T17:52:01Z 116.70 2012-10-25T17:52:08Z 115.10 2012-10-25T17:52:15Z 117.20 2012-10-25T17:52:20Z 118.60 2012-10-25T17:52:25Z 118.90 2012-10-25T17:52:32Z 119.40 2012-10-25T17:52:48Z 117.80 2012-10-25T17:52:53Z 116.30 2012-10-25T17:52:57Z 118.70 2012-10-25T17:53:02Z 120.00 2012-10-25T17:53:07Z 119.70 2012-10-25T17:53:11Z 120.50 2012-10-25T17:53:16Z 122.00 2012-10-25T17:53:21Z 123.70 2012-10-25T17:53:28Z 125.90 2012-10-25T17:53:33Z 126.30 2012-10-25T17:53:40Z 126.90 2012-10-25T17:53:44Z 128.40 2012-10-25T17:53:51Z 128.70 2012-10-25T17:53:56Z 129.20 2012-10-25T17:54:03Z 129.20 2012-10-25T17:54:08Z 130.50 2012-10-25T17:54:12Z 132.30 2012-10-25T17:54:19Z 133.40 2012-10-25T17:54:24Z 134.80 2012-10-25T17:54:31Z 135.90 2012-10-25T17:54:36Z 135.60 2012-10-25T17:54:43Z 135.00 2012-10-25T17:54:48Z 135.40 2012-10-25T17:54:55Z 135.10 2012-10-25T17:55:02Z 134.30 2012-10-25T17:55:06Z 134.00 2012-10-25T17:55:11Z 134.60 2012-10-25T17:55:16Z 134.60 2012-10-25T17:55:21Z 135.10 2012-10-25T17:55:28Z 139.10 2012-10-25T17:55:35Z 140.30 2012-10-25T17:55:41Z 141.70 2012-10-25T17:55:46Z 142.00 2012-10-25T17:55:53Z 141.90 2012-10-25T17:55:58Z 141.50 2012-10-25T17:56:03Z 141.90 2012-10-25T17:56:08Z 142.30 2012-10-25T17:56:14Z 142.10 2012-10-25T17:56:17Z 143.40 2012-10-25T17:56:22Z 144.60 2012-10-25T17:56:28Z 146.00 2012-10-25T17:56:33Z 147.70 2012-10-25T17:56:38Z 149.00 2012-10-25T17:56:45Z 149.50 2012-10-25T17:56:50Z 151.00 2012-10-25T17:56:57Z 153.30 2012-10-25T17:57:02Z 153.70 2012-10-25T17:57:13Z 154.30 2012-10-25T17:57:22Z 156.10 2012-10-25T17:57:30Z 157.70 2012-10-25T17:57:37Z 158.10 2012-10-25T17:57:46Z 158.30 2012-10-25T17:57:53Z 157.00 2012-10-25T17:58:00Z 154.50 2012-10-25T17:58:05Z 152.80 2012-10-25T17:58:07Z 153.20 2012-10-25T17:58:12Z 154.60 2012-10-25T17:58:17Z 154.70 2012-10-25T17:58:23Z 155.10 2012-10-25T17:58:30Z 155.40 2012-10-25T17:58:35Z 156.10 2012-10-25T17:58:42Z 157.20 2012-10-25T17:58:47Z 158.90 2012-10-25T17:58:54Z 159.40 2012-10-25T17:58:59Z 160.20 2012-10-25T17:59:06Z 161.70 2012-10-25T17:59:13Z 164.00 2012-10-25T17:59:20Z 165.60 2012-10-25T17:59:29Z 167.00 2012-10-25T17:59:36Z 167.60 2012-10-25T17:59:44Z 168.80 2012-10-25T17:59:53Z 169.60 2012-10-25T18:00:00Z 170.30 2012-10-25T18:00:09Z 171.50 2012-10-25T18:00:16Z 172.80 2012-10-25T18:00:24Z 174.20 2012-10-25T18:00:33Z 176.10 2012-10-25T18:00:40Z 176.40 2012-10-25T18:00:49Z 176.10 2012-10-25T18:00:54Z 176.20 2012-10-25T18:01:01Z 176.70 2012-10-25T18:01:08Z 176.40 2012-10-25T18:01:15Z 174.60 2012-10-25T18:01:20Z 172.60 2012-10-25T18:01:27Z 170.90 2012-10-25T18:01:32Z 170.00 2012-10-25T18:01:38Z 169.10 2012-10-25T18:01:43Z 168.60 2012-10-25T18:01:48Z 168.30 2012-10-25T18:01:53Z 167.90 2012-10-25T18:01:57Z 167.20 2012-10-25T18:02:02Z 166.40 2012-10-25T18:02:07Z 165.80 2012-10-25T18:02:11Z 165.50 2012-10-25T18:02:14Z 165.20 2012-10-25T18:02:18Z 165.10 2012-10-25T18:02:23Z 165.20 2012-10-25T18:02:28Z 165.00 2012-10-25T18:02:33Z 165.40 2012-10-25T18:02:37Z 166.00 2012-10-25T18:02:42Z 167.50 2012-10-25T18:02:49Z 169.40 2012-10-25T18:02:54Z 171.30 2012-10-25T18:03:01Z 172.00 2012-10-25T18:03:08Z 172.90 2012-10-25T18:03:15Z 174.00 2012-10-25T18:03:22Z 174.50 2012-10-25T18:03:29Z 174.10 2012-10-25T18:03:36Z 173.80 2012-10-25T18:03:41Z 174.90 2012-10-25T18:03:47Z 177.20 2012-10-25T18:03:53Z 177.00 2012-10-25T18:04:00Z 177.10 2012-10-25T18:04:06Z 177.20 2012-10-25T18:04:13Z 177.60 2012-10-25T18:04:18Z 177.90 2012-10-25T18:04:25Z 178.70 2012-10-25T18:04:30Z 180.40 2012-10-25T18:04:37Z 181.70 2012-10-25T18:04:44Z 183.20 2012-10-25T18:04:51Z 185.00 2012-10-25T18:04:58Z 187.20 2012-10-25T18:05:07Z 189.40 2012-10-25T18:05:14Z 190.70 2012-10-25T18:05:22Z 192.60 2012-10-25T18:05:31Z 193.20 2012-10-25T18:05:38Z 193.20 2012-10-25T18:05:43Z 193.50 2012-10-25T18:05:50Z 194.00 2012-10-25T18:05:55Z 194.50 2012-10-25T18:06:01Z 195.40 2012-10-25T18:06:08Z 196.50 2012-10-25T18:06:13Z 197.00 2012-10-25T18:06:22Z 197.30 2012-10-25T18:06:32Z 197.20 2012-10-25T18:06:39Z 197.30 2012-10-25T18:06:46Z 197.30 2012-10-25T18:06:53Z 196.80 2012-10-25T18:07:00Z 194.80 2012-10-25T18:07:05Z 192.60 2012-10-25T18:07:09Z 190.50 2012-10-25T18:07:12Z 188.70 2012-10-25T18:07:14Z 188.10 2012-10-25T18:07:17Z 185.70 2012-10-25T18:07:21Z 183.90 2012-10-25T18:07:24Z 183.50 2012-10-25T18:07:26Z 184.60 2012-10-25T18:07:30Z 185.40 2012-10-25T18:07:33Z 186.10 2012-10-25T18:07:36Z 186.90 2012-10-25T18:07:40Z 185.80 2012-10-25T18:09:05Z 185.10 2012-10-25T18:09:12Z 184.60 2012-10-25T18:09:16Z 183.90 2012-10-25T18:09:21Z 183.70 2012-10-25T18:09:26Z 183.80 2012-10-25T18:09:31Z 184.30 2012-10-25T18:09:37Z 182.80 2012-10-25T18:09:42Z 182.30 2012-10-25T18:09:45Z 182.60 2012-10-25T18:09:49Z 184.10 2012-10-25T18:09:54Z 186.80 2012-10-25T18:10:01Z 189.30 2012-10-25T18:10:08Z 191.80 2012-10-25T18:10:15Z 194.10 2012-10-25T18:10:22Z 195.60 2012-10-25T18:10:31Z 196.30 2012-10-25T18:10:38Z 196.80 2012-10-25T18:10:46Z 197.90 2012-10-25T18:10:53Z 200.00 2012-10-25T18:11:00Z 201.80 2012-10-25T18:11:07Z 201.80 2012-10-25T18:11:16Z 201.50 2012-10-25T18:11:25Z 201.50 2012-10-25T18:11:32Z 202.00 2012-10-25T18:11:39Z 202.10 2012-10-25T18:11:46Z 202.10 2012-10-25T18:11:51Z 202.50 2012-10-25T18:11:58Z 202.60 2012-10-25T18:12:03Z 202.10 2012-10-25T18:12:10Z 201.30 2012-10-25T18:12:15Z 201.10 2012-10-25T18:12:19Z 201.20 2012-10-25T18:12:26Z 201.10 2012-10-25T18:12:31Z 201.00 2012-10-25T18:12:36Z 201.40 2012-10-25T18:12:41Z 202.10 2012-10-25T18:12:45Z 203.40 2012-10-25T18:12:52Z 204.60 2012-10-25T18:12:57Z 205.30 2012-10-25T18:13:04Z 206.60 2012-10-25T18:13:09Z 207.60 2012-10-25T18:13:16Z 207.20 2012-10-25T18:13:21Z 205.20 2012-10-25T18:13:25Z 201.90 2012-10-25T18:13:28Z 198.90 2012-10-25T18:13:32Z 197.30 2012-10-25T18:13:34Z 196.90 2012-10-25T18:13:35Z 196.90 2012-10-25T18:13:39Z 199.70 2012-10-25T18:13:42Z 202.40 2012-10-25T18:13:46Z 203.60 2012-10-25T18:13:51Z 205.20 2012-10-25T18:13:58Z 207.70 2012-10-25T18:14:03Z 209.70 2012-10-25T18:14:10Z 210.60 2012-10-25T18:14:15Z 210.90 2012-10-25T18:14:22Z 210.00 2012-10-25T18:14:28Z 205.80 2012-10-25T18:14:31Z 202.50 2012-10-25T18:14:35Z 199.00 2012-10-25T18:14:38Z 195.90 2012-10-25T18:14:40Z 192.40 2012-10-25T18:14:43Z 190.10 2012-10-25T18:14:47Z 187.10 2012-10-25T18:14:52Z 185.10 2012-10-25T18:14:55Z 183.60 2012-10-25T18:14:59Z 182.80 2012-10-25T18:15:01Z 183.60 2012-10-25T18:15:04Z 184.20 2012-10-25T18:15:09Z 182.50 2012-10-25T18:15:13Z 182.00 2012-10-25T18:15:16Z 182.00 2012-10-25T18:15:20Z 183.20 2012-10-25T18:15:25Z 185.60 2012-10-25T18:15:32Z 187.70 2012-10-25T18:15:37Z 190.00 2012-10-25T18:15:44Z 191.10 2012-10-25T18:15:49Z 191.60 2012-10-25T18:15:55Z 190.20 2012-10-25T18:16:00Z 189.30 2012-10-25T18:16:05Z 188.50 2012-10-25T18:16:09Z 187.40 2012-10-25T18:16:12Z 188.40 2012-10-25T18:16:17Z 187.90 2012-10-25T18:16:24Z 188.30 2012-10-25T18:16:29Z 188.70 2012-10-25T18:16:35Z 189.10 2012-10-25T18:16:42Z 190.10 2012-10-25T18:16:47Z 191.60 2012-10-25T18:16:54Z 193.20 2012-10-25T18:16:59Z 194.80 2012-10-25T18:17:06Z 196.50 2012-10-25T18:17:13Z 197.80 2012-10-25T18:17:20Z 199.40 2012-10-25T18:17:25Z 200.90 2012-10-25T18:17:32Z 200.20 2012-10-25T18:17:43Z 197.40 2012-10-25T18:17:46Z 195.10 2012-10-25T18:17:51Z 196.10 2012-10-25T18:17:58Z 197.20 2012-10-25T18:18:04Z 198.30 2012-10-25T18:18:09Z 198.60 2012-10-25T18:18:16Z 198.10 2012-10-25T18:18:23Z 195.90 2012-10-25T18:18:28Z 192.40 2012-10-25T18:18:33Z 190.10 2012-10-25T18:18:35Z 187.10 2012-10-25T18:18:40Z 189.20 2012-10-25T18:18:44Z 191.60 2012-10-25T18:18:49Z 192.50 2012-10-25T18:18:56Z 191.30 2012-10-25T18:19:03Z 191.20 2012-10-25T18:19:08Z 191.20 2012-10-25T18:19:15Z 191.70 2012-10-25T18:19:20Z 192.40 2012-10-25T18:19:25Z 193.00 2012-10-25T18:19:31Z 193.70 2012-10-25T18:19:38Z 193.10 2012-10-25T18:19:43Z 192.90 2012-10-25T18:19:48Z 193.10 2012-10-25T18:19:53Z 193.10 2012-10-25T18:19:59Z 193.50 2012-10-25T18:20:06Z 194.80 2012-10-25T18:20:11Z 195.10 2012-10-25T18:20:18Z 195.20 2012-10-25T18:20:25Z 192.60 2012-10-25T18:20:30Z 192.60 2012-10-25T18:20:37Z 192.00 2012-10-25T18:20:44Z 189.40 2012-10-25T18:20:49Z 186.60 2012-10-25T18:20:54Z 183.40 2012-10-25T18:21:01Z 180.60 2012-10-25T18:21:05Z 178.00 2012-10-25T18:21:08Z 175.20 2012-10-25T18:21:12Z 175.00 2012-10-25T18:21:15Z 175.60 2012-10-25T18:21:17Z 177.30 2012-10-25T18:21:22Z 176.90 2012-10-25T18:21:29Z 175.90 2012-10-25T18:21:34Z 174.70 2012-10-25T18:21:38Z 173.30 2012-10-25T18:21:43Z 172.00 2012-10-25T18:21:47Z 171.50 2012-10-25T18:21:50Z 170.60 2012-10-25T18:21:55Z 171.30 2012-10-25T18:21:59Z 168.10 2012-10-25T18:22:16Z 165.00 2012-10-25T18:22:20Z 163.40 2012-10-25T18:22:23Z 162.20 2012-10-25T18:22:25Z 162.20 2012-10-25T18:22:30Z 162.50 2012-10-25T18:22:34Z 162.90 2012-10-25T18:22:37Z 162.40 2012-10-25T18:22:42Z 157.60 2012-10-25T18:22:49Z 156.40 2012-10-25T18:22:53Z 154.10 2012-10-25T18:22:56Z 151.80 2012-10-25T18:23:00Z 150.00 2012-10-25T18:23:07Z 146.80 2012-10-25T18:23:21Z 145.30 2012-10-25T18:24:27Z 147.40 2012-10-25T18:24:37Z 149.10 2012-10-25T18:24:44Z 151.30 2012-10-25T18:24:53Z 153.20 2012-10-25T18:25:03Z 155.20 2012-10-25T18:25:14Z 156.70 2012-10-25T18:25:24Z 158.20 2012-10-25T18:25:33Z 159.60 2012-10-25T18:25:42Z 161.30 2012-10-25T18:25:50Z 163.40 2012-10-25T18:25:59Z 164.80 2012-10-25T18:26:08Z 166.30 2012-10-25T18:26:18Z 167.30 2012-10-25T18:26:27Z 167.90 2012-10-25T18:26:34Z 168.70 2012-10-25T18:26:43Z 169.10 2012-10-25T18:26:50Z 168.60 2012-10-25T18:26:58Z 168.80 2012-10-25T18:27:05Z 169.60 2012-10-25T18:27:12Z 170.70 2012-10-25T18:27:19Z 172.50 2012-10-25T18:27:26Z 173.00 2012-10-25T18:27:33Z 173.20 2012-10-25T18:27:40Z 173.70 2012-10-25T18:27:45Z 173.70 2012-10-25T18:27:52Z 173.70 2012-10-25T18:27:58Z 173.70 2012-10-25T18:28:03Z 174.10 2012-10-25T18:28:10Z 174.20 2012-10-25T18:28:15Z 174.60 2012-10-25T18:28:22Z 174.60 2012-10-25T18:28:27Z 174.60 2012-10-25T18:28:34Z 174.20 2012-10-25T18:28:38Z 174.10 2012-10-25T18:28:43Z 173.60 2012-10-25T18:28:48Z 173.10 2012-10-25T18:28:53Z 172.30 2012-10-25T18:28:59Z 170.70 2012-10-25T18:29:02Z 168.50 2012-10-25T18:29:07Z 168.30 2012-10-25T18:29:14Z 167.90 2012-10-25T18:29:19Z 167.40 2012-10-25T18:29:25Z 167.00 2012-10-25T18:29:30Z 166.20 2012-10-25T18:29:35Z 165.70 2012-10-25T18:29:39Z 165.80 2012-10-25T18:29:44Z 166.10 2012-10-25T18:29:49Z 166.60 2012-10-25T18:29:56Z 167.20 2012-10-25T18:30:01Z 167.50 2012-10-25T18:30:05Z 168.50 2012-10-25T18:30:12Z 169.80 2012-10-25T18:30:19Z 169.90 2012-10-25T18:30:26Z 169.70 2012-10-25T18:30:31Z 169.90 2012-10-25T18:30:36Z 170.30 2012-10-25T18:30:41Z 169.10 2012-10-25T18:30:48Z 164.70 2012-10-25T18:30:55Z 159.50 2012-10-25T18:31:02Z 160.00 2012-10-25T18:31:06Z 159.80 2012-10-25T18:31:09Z 158.40 2012-10-25T18:31:11Z 157.40 2012-10-25T18:31:14Z 154.90 2012-10-25T18:31:18Z 152.90 2012-10-25T18:31:21Z 150.20 2012-10-25T18:31:23Z 149.90 2012-10-25T18:31:25Z 147.60 2012-10-25T18:31:28Z 147.20 2012-10-25T18:31:30Z 145.20 2012-10-25T18:31:32Z 144.00 2012-10-25T18:31:35Z 143.90 2012-10-25T18:31:37Z 145.90 2012-10-25T18:31:41Z 146.70 2012-10-25T18:31:44Z 147.70 2012-10-25T18:31:48Z 147.50 2012-10-25T18:31:51Z 147.50 2012-10-25T18:31:56Z 147.30 2012-10-25T18:32:00Z 146.90 2012-10-25T18:32:05Z 146.20 2012-10-25T18:32:10Z 143.90 2012-10-25T18:32:15Z 142.80 2012-10-25T18:32:19Z 142.90 2012-10-25T18:32:24Z 139.60 2012-10-25T18:32:28Z 136.50 2012-10-25T18:32:31Z 133.90 2012-10-25T18:32:33Z 132.40 2012-10-25T18:32:36Z 132.90 2012-10-25T18:32:40Z 131.80 2012-10-25T18:32:43Z 130.30 2012-10-25T18:32:47Z 129.70 2012-10-25T18:32:52Z 129.60 2012-10-25T18:32:55Z 129.20 2012-10-25T18:32:59Z 127.10 2012-10-25T18:33:04Z 126.00 2012-10-25T18:33:08Z 124.40 2012-10-25T18:33:13Z 122.10 2012-10-25T18:33:20Z 120.60 2012-10-25T18:33:25Z 116.60 2012-10-25T18:33:36Z 114.00 2012-10-25T18:33:41Z 113.20 2012-10-25T18:33:58Z 112.70 2012-10-25T18:35:11Z 113.00 2012-10-25T18:35:18Z 110.00 2012-10-25T18:35:24Z 108.20 2012-10-25T18:35:27Z 105.20 2012-10-25T18:35:32Z 103.20 2012-10-25T18:35:34Z 102.20 2012-10-25T18:35:37Z 101.40 2012-10-25T18:35:41Z 100.70 2012-10-25T18:35:43Z 99.70 2012-10-25T18:35:46Z 97.40 2012-10-25T18:35:50Z 93.50 2012-10-25T18:35:53Z 90.70 2012-10-25T18:35:57Z 88.30 2012-10-25T18:36:00Z 87.00 2012-10-25T18:36:02Z 84.40 2012-10-25T18:36:05Z 81.20 2012-10-25T18:36:09Z 78.50 2012-10-25T18:36:14Z 77.40 2012-10-25T18:36:16Z 75.90 2012-10-25T18:36:19Z 75.00 2012-10-25T18:36:23Z 75.70 2012-10-25T18:36:26Z 76.60 2012-10-25T18:36:30Z 76.60 2012-10-25T18:36:35Z 77.00 2012-10-25T18:36:44Z 76.30 2012-10-25T18:36:49Z 76.00 2012-10-25T18:36:56Z 76.00 2012-10-25T18:37:01Z 75.80 2012-10-25T18:37:06Z 76.00 2012-10-25T18:37:10Z 76.10 2012-10-25T18:37:17Z 75.20 2012-10-25T18:37:22Z 74.60 2012-10-25T18:37:25Z 74.10 2012-10-25T18:37:29Z 73.70 2012-10-25T18:37:34Z 75.30 2012-10-25T18:37:38Z 75.80 2012-10-25T18:37:43Z 76.30 2012-10-25T18:37:48Z 77.30 2012-10-25T18:37:53Z 78.30 2012-10-25T18:37:59Z 79.80 2012-10-25T18:38:04Z 81.80 2012-10-25T18:38:11Z 83.10 2012-10-25T18:38:16Z 85.10 2012-10-25T18:38:23Z 86.90 2012-10-25T18:38:30Z 88.80 2012-10-25T18:38:37Z 90.80 2012-10-25T18:38:44Z 91.30 2012-10-25T18:38:54Z 90.90 2012-10-25T18:39:01Z 90.10 2012-10-25T18:39:08Z 89.90 2012-10-25T18:39:15Z 89.70 2012-10-25T18:39:20Z 90.30 2012-10-25T18:39:26Z 90.60 2012-10-25T18:39:33Z 90.80 2012-10-25T18:39:38Z 91.20 2012-10-25T18:39:43Z 91.00 2012-10-25T18:39:48Z 91.20 2012-10-25T18:39:54Z 90.90 2012-10-25T18:39:59Z 90.40 2012-10-25T18:40:04Z 90.10 2012-10-25T18:40:09Z 89.50 2012-10-25T18:40:13Z 89.20 2012-10-25T18:40:18Z 88.50 2012-10-25T18:40:23Z 87.90 2012-10-25T18:40:28Z 87.60 2012-10-25T18:40:34Z 87.20 2012-10-25T18:40:37Z 86.60 2012-10-25T18:40:42Z 86.50 2012-10-25T18:40:46Z 85.90 2012-10-25T18:40:49Z 85.10 2012-10-25T18:40:53Z 85.20 2012-10-25T18:40:58Z 84.80 2012-10-25T18:41:03Z 84.00 2012-10-25T18:41:07Z 83.60 2012-10-25T18:41:12Z 84.00 2012-10-25T18:41:29Z 79.60 2012-10-25T18:41:36Z 82.40 2012-10-25T18:41:43Z 82.10 2012-10-25T18:41:48Z 82.60 2012-10-25T18:41:54Z 82.80 2012-10-25T18:41:59Z 81.80 2012-10-25T18:42:04Z 81.70 2012-10-25T18:42:08Z 81.70 2012-10-25T18:42:11Z 81.20 2012-10-25T18:42:16Z 81.20 2012-10-25T18:42:20Z 80.80 2012-10-25T18:42:25Z 80.80 2012-10-25T18:42:29Z 81.80 2012-10-25T18:42:32Z 83.90 2012-10-25T18:42:37Z 84.60 2012-10-25T18:42:42Z 84.70 2012-10-25T18:42:48Z 84.70 2012-10-25T18:42:53Z 84.50 2012-10-25T18:42:58Z 84.60 2012-10-25T18:43:02Z 84.50 2012-10-25T18:43:07Z 84.80 2012-10-25T18:43:12Z 85.10 2012-10-25T18:43:17Z 85.10 2012-10-25T18:43:21Z 85.20 2012-10-25T18:43:24Z 85.20 2012-10-25T18:43:28Z 85.20 2012-10-25T18:43:33Z 85.50 2012-10-25T18:43:36Z 85.50 2012-10-25T18:43:40Z 85.90 2012-10-25T18:43:45Z 85.90 2012-10-25T18:43:49Z 86.00 2012-10-25T18:43:52Z 85.80 2012-10-25T18:43:57Z 86.00 2012-10-25T18:44:01Z 86.00 2012-10-25T18:44:04Z 86.10 2012-10-25T18:44:08Z 86.00 2012-10-25T18:44:13Z 86.10 2012-10-25T18:44:17Z 86.10 2012-10-25T18:44:20Z 86.20 2012-10-25T18:44:25Z 86.30 2012-10-25T18:44:29Z 86.60 2012-10-25T18:44:32Z 86.40 2012-10-25T18:44:36Z 86.50 2012-10-25T18:44:41Z 86.30 2012-10-25T18:44:46Z 87.00 2012-10-25T18:44:51Z 86.30 2012-10-25T18:44:57Z 85.90 2012-10-25T18:45:00Z 85.90 2012-10-25T18:45:04Z 85.90 2012-10-25T18:45:07Z 86.20 2012-10-25T18:45:11Z 85.70 2012-10-25T18:45:14Z 86.40 2012-10-25T18:45:19Z 86.40 2012-10-25T18:45:23Z 86.50 2012-10-25T18:45:26Z 86.50 2012-10-25T18:45:30Z 86.70 2012-10-25T18:45:35Z 86.60 2012-10-25T18:45:38Z 86.50 2012-10-25T18:45:42Z 86.60 2012-10-25T18:45:47Z 86.60 2012-10-25T18:45:51Z 86.80 2012-10-25T18:45:54Z 86.70 2012-10-25T18:45:59Z 86.80 2012-10-25T18:46:03Z 87.00 2012-10-25T18:46:06Z 87.20 2012-10-25T18:46:10Z 87.00 2012-10-25T18:46:15Z 86.70 2012-10-25T18:46:18Z 87.10 2012-10-25T18:46:22Z 87.20 2012-10-25T18:46:27Z 87.10 2012-10-25T18:46:31Z 87.20 2012-10-25T18:46:34Z 87.10 2012-10-25T18:46:38Z 87.40 2012-10-25T18:46:43Z 87.20 2012-10-25T18:46:46Z 87.20 2012-10-25T18:46:50Z 87.40 2012-10-25T18:46:55Z 87.50 2012-10-25T18:46:59Z 87.50 2012-10-25T18:47:02Z 87.70 2012-10-25T18:47:07Z 87.50 2012-10-25T18:47:11Z 87.40 2012-10-25T18:47:14Z 86.30 2012-10-25T18:47:18Z 86.90 2012-10-25T18:47:21Z 87.30 2012-10-25T18:47:25Z 88.70 2012-10-25T18:47:28Z 89.80 2012-10-25T18:47:33Z 91.10 2012-10-25T18:47:37Z 92.20 2012-10-25T18:47:40Z 93.20 2012-10-25T18:47:44Z 94.30 2012-10-25T18:47:49Z 95.30 2012-10-25T18:47:54Z 95.30 2012-10-25T18:47:58Z 95.70 2012-10-25T18:48:03Z 96.10 2012-10-25T18:48:08Z 96.60 2012-10-25T18:48:13Z 97.00 2012-10-25T18:48:19Z 96.70 2012-10-25T18:48:24Z 96.60 2012-10-25T18:48:29Z 96.90 2012-10-25T18:48:33Z 96.40 2012-10-25T18:48:36Z 96.40 2012-10-25T18:48:41Z 96.50 2012-10-25T18:48:45Z 96.90 2012-10-25T18:48:48Z 96.90 2012-10-25T18:48:52Z 96.80 2012-10-25T18:48:57Z 96.60 2012-10-25T18:49:04Z 95.80 2012-10-25T18:49:11Z 96.00 2012-10-25T18:49:16Z 96.00 2012-10-25T18:49:21Z 96.20 2012-10-25T18:49:25Z 96.60 2012-10-25T18:49:28Z 96.80 2012-10-25T18:49:32Z 97.20 2012-10-25T18:49:37Z 97.40 2012-10-25T18:49:41Z 97.40 2012-10-25T18:49:44Z 97.90 2012-10-25T18:49:49Z 98.50 2012-10-25T18:49:53Z 98.80 2012-10-25T18:49:56Z 98.50 2012-10-25T18:50:00Z 99.20 2012-10-25T18:50:05Z 99.40 2012-10-25T18:50:08Z 99.80 2012-10-25T18:50:12Z 100.30 2012-10-25T18:50:17Z 100.30 2012-10-25T18:50:21Z 100.70 2012-10-25T18:50:24Z 101.20 2012-10-25T18:50:29Z 101.60 2012-10-25T18:50:33Z 101.90 2012-10-25T18:50:36Z 102.10 2012-10-25T18:50:40Z 102.70 2012-10-25T18:50:45Z 102.70 2012-10-25T18:50:48Z 102.90 2012-10-25T18:50:52Z 103.20 2012-10-25T18:50:57Z 103.20 2012-10-25T18:51:02Z 104.20 2012-10-25T18:51:08Z 104.70 2012-10-25T18:51:13Z 104.80 2012-10-25T18:51:18Z 104.80 2012-10-25T18:51:23Z 105.10 2012-10-25T18:51:27Z 105.40 2012-10-25T18:51:32Z 105.70 2012-10-25T18:51:37Z 106.60 2012-10-25T18:51:42Z 106.70 2012-10-25T18:51:48Z 106.90 2012-10-25T18:51:53Z 107.10 2012-10-25T18:51:58Z 107.70 2012-10-25T18:52:02Z 108.10 2012-10-25T18:52:07Z 108.40 2012-10-25T18:52:12Z 108.20 2012-10-25T18:52:17Z 107.90 2012-10-25T18:52:21Z 107.30 2012-10-25T18:52:26Z 107.00 2012-10-25T18:52:30Z 106.90 2012-10-25T18:52:33Z 106.60 2012-10-25T18:52:38Z 106.10 2012-10-25T18:52:42Z 105.50 2012-10-25T18:52:45Z 106.30 2012-10-25T18:52:50Z 106.40 2012-10-25T18:52:59Z 106.30 2012-10-25T18:56:09Z 106.40 2012-10-25T18:56:16Z 106.20 2012-10-25T18:56:26Z 106.40 2012-10-25T18:56:32Z 106.50 2012-10-25T18:56:37Z 106.50 2012-10-25T18:56:42Z 106.60 2012-10-25T18:57:05Z 106.40 2012-10-25T18:57:17Z 104.90 2012-10-25T18:57:24Z 103.90 2012-10-25T18:57:33Z 103.60 2012-10-25T18:57:43Z 103.10 2012-10-25T18:57:54Z 102.40 2012-10-25T18:58:02Z 101.90 2012-10-25T18:58:09Z 101.50 2012-10-25T18:58:16Z 101.10 2012-10-25T18:58:21Z 100.90 2012-10-25T18:58:27Z 100.10 2012-10-25T18:58:34Z 99.40 2012-10-25T18:58:39Z 98.40 2012-10-25T18:58:44Z 97.20 2012-10-25T18:58:49Z 95.40 2012-10-25T18:58:53Z 93.40 2012-10-25T18:58:58Z 91.50 2012-10-25T18:59:03Z 90.00 2012-10-25T18:59:07Z 89.10 2012-10-25T18:59:10Z 89.60 2012-10-25T18:59:14Z 90.20 2012-10-25T18:59:19Z 91.30 2012-10-25T18:59:22Z 93.50 2012-10-25T18:59:28Z 95.30 2012-10-25T18:59:33Z 95.40 2012-10-25T18:59:38Z 94.80 2012-10-25T18:59:41Z 94.30 2012-10-25T18:59:45Z 93.70 2012-10-25T18:59:50Z 93.30 2012-10-25T18:59:54Z 92.30 2012-10-25T18:59:57Z 92.50 2012-10-25T19:00:01Z 92.50 2012-10-25T19:00:06Z 92.90 2012-10-25T19:00:09Z 92.80 2012-10-25T19:00:15Z 93.20 2012-10-25T19:00:18Z 93.40 2012-10-25T19:00:23Z 93.60 2012-10-25T19:00:27Z 94.00 2012-10-25T19:00:35Z 93.80 2012-10-25T19:00:41Z 93.10 2012-10-25T19:00:48Z 91.20 2012-10-25T19:00:55Z 88.30 2012-10-25T19:00:58Z 86.60 2012-10-25T19:01:02Z 84.70 2012-10-25T19:01:05Z 82.80 2012-10-25T19:01:07Z 80.60 2012-10-25T19:01:10Z 79.60 2012-10-25T19:01:12Z 78.00 2012-10-25T19:01:14Z 77.20 2012-10-25T19:01:17Z 76.00 2012-10-25T19:01:19Z 75.70 2012-10-25T19:01:21Z 75.70 2012-10-25T19:01:23Z 75.40 2012-10-25T19:01:26Z 75.40 2012-10-25T19:01:28Z 75.60 2012-10-25T19:01:31Z 75.80 2012-10-25T19:01:35Z 76.30 2012-10-25T19:01:38Z 77.30 2012-10-25T19:01:43Z 77.50 2012-10-25T19:01:49Z 77.60 2012-10-25T19:01:52Z 78.40 2012-10-25T19:01:57Z 79.00 2012-10-25T19:02:01Z 80.10 2012-10-25T19:02:06Z 81.10 2012-10-25T19:02:10Z 81.30 2012-10-25T19:02:15Z 81.60 2012-10-25T19:02:20Z 81.40 2012-10-25T19:02:25Z 81.30 2012-10-25T19:02:29Z 79.30 2012-10-25T19:02:36Z 75.00 2012-10-25T19:02:39Z 75.50 2012-10-25T19:02:43Z 76.30 2012-10-25T19:02:46Z 76.90 2012-10-25T19:02:50Z 73.90 2012-10-25T19:02:55Z 72.00 2012-10-25T19:03:04Z 69.50 2012-10-25T19:03:11Z 66.90 2012-10-25T19:03:18Z 62.90 2012-10-25T19:03:23Z 59.30 2012-10-25T19:03:28Z 57.20 2012-10-25T19:03:30Z 56.60 2012-10-25T19:03:35Z 55.90 2012-10-25T19:03:40Z 55.80 2012-10-25T19:03:45Z 55.50 2012-10-25T19:03:49Z 55.40 2012-10-25T19:03:54Z 55.30 2012-10-25T19:03:59Z 55.50 2012-10-25T19:04:05Z 55.40 2012-10-25T19:04:10Z 55.70 2012-10-25T19:04:15Z 55.70 2012-10-25T19:04:18Z 55.60 2012-10-25T19:04:22Z 55.80 2012-10-25T19:04:27Z 55.80 2012-10-25T19:04:31Z 56.20 2012-10-25T19:04:34Z 56.30 2012-10-25T19:04:38Z 56.10 2012-10-25T19:04:43Z 55.80 2012-10-25T19:04:46Z 55.80 2012-10-25T19:04:50Z 55.90 2012-10-25T19:04:55Z 55.40 2012-10-25T19:05:00Z 55.50 2012-10-25T19:05:06Z 55.30 2012-10-25T19:05:11Z 55.80 2012-10-25T19:05:16Z 55.60 2012-10-25T19:05:19Z 55.70 2012-10-25T19:05:23Z 55.70 2012-10-25T19:05:28Z 55.90 2012-10-25T19:05:32Z 54.90 2012-10-25T19:05:35Z 53.70 2012-10-25T19:05:40Z 55.10 2012-10-25T19:05:44Z 55.60 2012-10-25T19:05:49Z 57.50 2012-10-25T19:05:54Z 59.00 2012-10-25T19:06:00Z 60.00 2012-10-25T19:06:05Z 60.90 2012-10-25T19:06:10Z 61.10 2012-10-25T19:06:15Z 62.40 2012-10-25T19:06:19Z 64.30 2012-10-25T19:06:24Z 65.80 2012-10-25T19:06:31Z 66.40 2012-10-25T19:06:36Z 67.00 2012-10-25T19:06:43Z 67.90 2012-10-25T19:06:48Z 70.20 2012-10-25T19:06:57Z 73.30 2012-10-25T19:07:06Z 73.70 2012-10-25T19:07:13Z 73.80 2012-10-25T19:07:25Z 73.80 2012-10-25T19:08:01Z 73.60 2012-10-25T19:08:07Z 73.50 2012-10-25T19:08:12Z 73.40 2012-10-25T19:08:17Z 73.30 2012-10-25T19:08:21Z 73.20 2012-10-25T19:08:24Z 73.20 2012-10-25T19:08:29Z 73.40 2012-10-25T19:08:33Z 73.00 2012-10-25T19:08:36Z 72.60 2012-10-25T19:08:40Z 72.10 2012-10-25T19:08:45Z 72.20 2012-10-25T19:08:47Z 72.20 2012-10-25T19:08:50Z 71.40 2012-10-25T19:08:54Z 71.20 2012-10-25T19:08:57Z 71.20 2012-10-25T19:08:59Z 70.70 2012-10-25T19:09:02Z 70.20 2012-10-25T19:09:06Z 69.90 2012-10-25T19:09:09Z 70.10 2012-10-25T19:09:11Z 70.60 2012-10-25T19:09:15Z 70.30 2012-10-25T19:09:18Z 70.40 2012-10-25T19:09:20Z 70.40 2012-10-25T19:09:23Z 70.70 2012-10-25T19:09:27Z 70.60 2012-10-25T19:09:30Z 70.60 2012-10-25T19:09:32Z 70.50 2012-10-25T19:09:35Z 70.90 2012-10-25T19:09:39Z 70.80 2012-10-25T19:09:41Z 70.50 2012-10-25T19:09:44Z 70.60 2012-10-25T19:09:48Z 70.50 2012-10-25T19:09:51Z 70.50 2012-10-25T19:09:53Z 70.40 2012-10-25T19:09:56Z 70.50 2012-10-25T19:10:00Z 70.60 2012-10-25T19:10:02Z 70.50 2012-10-25T19:10:05Z 71.10 2012-10-25T19:10:09Z 70.80 2012-10-25T19:10:12Z 71.20 2012-10-25T19:10:14Z 71.10 2012-10-25T19:10:17Z 71.20 2012-10-25T19:10:21Z 71.60 2012-10-25T19:10:24Z 71.30 2012-10-25T19:10:26Z 72.10 2012-10-25T19:10:29Z 71.70 2012-10-25T19:10:33Z 71.90 2012-10-25T19:10:35Z 72.40 2012-10-25T19:10:38Z 72.00 2012-10-25T19:10:42Z 72.60 2012-10-25T19:10:47Z 73.60 2012-10-25T19:10:52Z 74.00 2012-10-25T19:10:57Z 74.90 2012-10-25T19:11:04Z 74.70 2012-10-25T19:11:08Z 75.60 2012-10-25T19:11:13Z 76.30 2012-10-25T19:11:20Z 77.10 2012-10-25T19:11:25Z 78.10 2012-10-25T19:11:30Z 77.10 2012-10-25T19:11:36Z 77.00 2012-10-25T19:11:41Z 77.00 2012-10-25T19:11:46Z 77.00 2012-10-25T19:11:51Z 77.20 2012-10-25T19:11:57Z 77.90 2012-10-25T19:12:02Z 78.50 2012-10-25T19:12:09Z 79.00 2012-10-25T19:12:14Z 79.50 2012-10-25T19:12:21Z 80.20 2012-10-25T19:12:28Z 79.50 2012-10-25T19:12:38Z 77.80 2012-10-25T19:12:49Z 76.40 2012-10-25T19:12:58Z 76.60 2012-10-25T19:13:03Z 77.10 2012-10-25T19:13:10Z 78.40 2012-10-25T19:13:18Z 80.00 2012-10-25T19:13:27Z 80.50 2012-10-25T19:13:39Z 80.90 2012-10-25T19:13:50Z 81.10 2012-10-25T19:14:00Z 81.70 2012-10-25T19:14:09Z 82.60 2012-10-25T19:14:18Z 83.10 2012-10-25T19:14:28Z 83.80 2012-10-25T19:14:35Z 84.60 2012-10-25T19:14:42Z 85.40 2012-10-25T19:14:49Z 86.20 2012-10-25T19:14:56Z 87.20 2012-10-25T19:15:01Z 88.10 2012-10-25T19:15:08Z 89.00 2012-10-25T19:15:15Z 89.50 2012-10-25T19:15:20Z 90.30 2012-10-25T19:15:26Z 91.10 2012-10-25T19:15:33Z 91.80 2012-10-25T19:15:38Z 92.50 2012-10-25T19:15:45Z 93.30 2012-10-25T19:15:50Z 94.20 2012-10-25T19:15:57Z 94.90 2012-10-25T19:16:11Z 95.30 2012-10-25T19:16:21Z 95.90 2012-10-25T19:16:30Z 96.70 2012-10-25T19:16:39Z 96.70 2012-10-25T19:16:48Z 96.70 2012-10-25T19:16:53Z 96.80 2012-10-25T19:16:58Z 97.40 2012-10-25T19:17:12Z 97.40 2012-10-25T19:17:29Z 96.70 2012-10-25T19:17:36Z 96.80 2012-10-25T19:17:40Z 97.10 2012-10-25T19:17:43Z 96.40 2012-10-25T19:17:47Z 95.90 2012-10-25T19:17:52Z 95.60 2012-10-25T19:17:55Z 95.30 2012-10-25T19:17:59Z 95.10 2012-10-25T19:18:04Z 94.00 2012-10-25T19:18:09Z 93.70 2012-10-25T19:18:13Z 92.60 2012-10-25T19:18:20Z 92.30 2012-10-25T19:18:23Z 90.90 2012-10-25T19:18:27Z 90.00 2012-10-25T19:18:30Z 89.50 2012-10-25T19:18:34Z 89.40 2012-10-25T19:18:37Z 90.00 2012-10-25T19:18:41Z 90.60 2012-10-25T19:18:46Z 89.70 2012-10-25T19:18:51Z 89.70 2012-10-25T19:18:55Z 90.20 2012-10-25T19:18:58Z 90.90 2012-10-25T19:19:03Z 90.80 2012-10-25T19:19:14Z