www.cicloide.com 4012 www.cicloide.com 4012 84.40 2010-11-14T08:38:25Z 84.40 2010-11-14T08:38:42Z 84.40 2010-11-14T08:38:51Z 89.00 2010-11-14T08:38:56Z 93.30 2010-11-14T08:39:01Z 96.70 2010-11-14T08:39:05Z 95.30 2010-11-14T08:39:10Z 88.60 2010-11-14T08:39:19Z 86.20 2010-11-14T08:39:27Z 89.50 2010-11-14T08:39:31Z 92.90 2010-11-14T08:39:38Z 97.00 2010-11-14T08:39:45Z 101.40 2010-11-14T08:39:50Z 105.90 2010-11-14T08:39:57Z 105.00 2010-11-14T08:40:02Z 104.00 2010-11-14T08:40:06Z 100.10 2010-11-14T08:40:13Z 96.50 2010-11-14T08:40:18Z 92.00 2010-11-14T08:40:25Z 86.60 2010-11-14T08:40:34Z 73.70 2010-11-14T08:40:51Z 73.20 2010-11-14T08:41:10Z 68.90 2010-11-14T08:41:52Z 68.90 2010-11-14T08:41:55Z 71.80 2010-11-14T08:42:04Z 69.40 2010-11-14T08:42:11Z 69.80 2010-11-14T08:42:20Z 67.90 2010-11-14T08:42:32Z 66.00 2010-11-14T08:42:42Z 65.50 2010-11-14T08:42:46Z 65.50 2010-11-14T08:42:53Z 73.20 2010-11-14T08:43:19Z 73.20 2010-11-14T08:43:28Z 71.30 2010-11-14T08:43:40Z 70.80 2010-11-14T08:43:47Z 69.80 2010-11-14T08:43:49Z 64.10 2010-11-14T08:43:59Z 60.70 2010-11-14T08:44:04Z 59.30 2010-11-14T08:44:06Z 59.30 2010-11-14T08:44:15Z 66.90 2010-11-14T08:44:55Z 67.40 2010-11-14T08:45:19Z 67.40 2010-11-14T08:45:23Z 66.00 2010-11-14T08:45:35Z 67.40 2010-11-14T08:45:40Z 67.90 2010-11-14T08:45:47Z 66.00 2010-11-14T08:45:54Z 64.10 2010-11-14T08:45:58Z 60.70 2010-11-14T08:46:06Z 58.80 2010-11-14T08:46:24Z 60.20 2010-11-14T08:46:29Z 60.70 2010-11-14T08:46:34Z 60.20 2010-11-14T08:46:38Z 60.70 2010-11-14T08:46:41Z 60.20 2010-11-14T08:46:52Z 64.50 2010-11-14T08:47:23Z 67.40 2010-11-14T08:48:06Z 68.90 2010-11-14T08:48:27Z 68.90 2010-11-14T08:48:50Z 69.80 2010-11-14T08:49:13Z 72.70 2010-11-14T08:50:45Z 73.70 2010-11-14T08:50:54Z 82.80 2010-11-14T08:51:27Z 83.80 2010-11-14T08:51:39Z 81.40 2010-11-14T08:51:46Z 80.90 2010-11-14T08:51:48Z 80.90 2010-11-14T08:51:53Z 79.90 2010-11-14T08:51:58Z 79.40 2010-11-14T08:52:07Z 76.60 2010-11-14T08:52:28Z 77.00 2010-11-14T08:52:31Z 76.10 2010-11-14T08:52:49Z 73.70 2010-11-14T08:53:18Z 74.60 2010-11-14T08:53:46Z 74.20 2010-11-14T08:53:50Z 74.20 2010-11-14T08:53:57Z 77.00 2010-11-14T08:54:14Z 76.10 2010-11-14T08:54:19Z 77.50 2010-11-14T08:54:38Z 76.10 2010-11-14T08:54:54Z 79.40 2010-11-14T08:55:24Z 83.80 2010-11-14T08:55:41Z 83.80 2010-11-14T08:55:50Z 82.80 2010-11-14T08:55:55Z 81.80 2010-11-14T08:56:11Z 81.40 2010-11-14T08:56:26Z 81.80 2010-11-14T08:56:32Z 80.90 2010-11-14T08:56:49Z 83.30 2010-11-14T08:57:10Z 82.30 2010-11-14T08:57:12Z 78.50 2010-11-14T08:57:26Z 79.00 2010-11-14T08:59:01Z 79.40 2010-11-14T09:01:09Z 78.00 2010-11-14T09:02:36Z 79.90 2010-11-14T09:02:58Z 79.40 2010-11-14T09:03:12Z 79.90 2010-11-14T09:03:23Z 80.90 2010-11-14T09:03:37Z 84.30 2010-11-14T09:03:54Z 87.60 2010-11-14T09:04:24Z 87.60 2010-11-14T09:04:29Z 88.10 2010-11-14T09:04:36Z 92.40 2010-11-14T09:04:50Z 92.90 2010-11-14T09:04:55Z 93.90 2010-11-14T09:05:00Z 92.90 2010-11-14T09:05:09Z 94.80 2010-11-14T09:05:16Z 96.30 2010-11-14T09:05:37Z 99.20 2010-11-14T09:05:46Z 101.60 2010-11-14T09:06:26Z 102.50 2010-11-14T09:06:47Z 102.00 2010-11-14T09:07:02Z 100.60 2010-11-14T09:07:06Z 95.30 2010-11-14T09:07:16Z 95.30 2010-11-14T09:07:32Z 90.50 2010-11-14T09:08:05Z 85.20 2010-11-14T09:08:15Z 80.40 2010-11-14T09:08:31Z 80.40 2010-11-14T09:08:33Z 80.40 2010-11-14T09:08:38Z 80.90 2010-11-14T09:09:06Z 81.40 2010-11-14T09:09:37Z 84.70 2010-11-14T09:09:49Z 86.70 2010-11-14T09:10:09Z 87.10 2010-11-14T09:10:43Z 87.60 2010-11-14T09:11:41Z 87.10 2010-11-14T09:11:55Z 90.50 2010-11-14T09:12:09Z 92.40 2010-11-14T09:12:21Z 89.10 2010-11-14T09:12:37Z 88.60 2010-11-14T09:12:47Z 87.10 2010-11-14T09:13:05Z 88.10 2010-11-14T09:13:22Z 88.10 2010-11-14T09:13:38Z 88.60 2010-11-14T09:13:45Z 91.00 2010-11-14T09:14:25Z 91.50 2010-11-14T09:14:35Z 91.50 2010-11-14T09:15:54Z 91.50 2010-11-14T09:16:39Z 92.40 2010-11-14T09:16:44Z 94.30 2010-11-14T09:17:07Z 94.30 2010-11-14T09:17:47Z 94.80 2010-11-14T09:17:54Z 96.70 2010-11-14T09:18:25Z 96.70 2010-11-14T09:18:30Z 95.80 2010-11-14T09:18:42Z 95.80 2010-11-14T09:19:12Z 97.20 2010-11-14T09:19:19Z 97.70 2010-11-14T09:19:42Z 99.20 2010-11-14T09:20:01Z 100.60 2010-11-14T09:20:08Z 103.50 2010-11-14T09:20:29Z 104.40 2010-11-14T09:21:09Z 104.40 2010-11-14T09:21:17Z 106.40 2010-11-14T09:21:35Z 106.80 2010-11-14T09:21:40Z 104.40 2010-11-14T09:21:51Z 105.40 2010-11-14T09:21:59Z 108.30 2010-11-14T09:22:41Z 105.90 2010-11-14T09:23:02Z 107.80 2010-11-14T09:23:21Z 107.30 2010-11-14T09:23:28Z 106.80 2010-11-14T09:23:33Z 104.00 2010-11-14T09:23:46Z 104.00 2010-11-14T09:24:08Z 104.90 2010-11-14T09:24:52Z 105.90 2010-11-14T09:25:07Z 105.80 2010-11-14T09:25:27Z 103.50 2010-11-14T09:25:35Z 106.40 2010-11-14T09:25:49Z 107.30 2010-11-14T09:25:53Z 109.20 2010-11-14T09:26:31Z 110.70 2010-11-14T09:26:36Z 120.30 2010-11-14T09:26:55Z 116.50 2010-11-14T09:27:08Z 119.30 2010-11-14T09:27:22Z 115.50 2010-11-14T09:27:37Z 114.50 2010-11-14T09:27:44Z 114.50 2010-11-14T09:27:53Z 114.10 2010-11-14T09:28:14Z 114.10 2010-11-14T09:28:21Z 116.00 2010-11-14T09:28:47Z 116.50 2010-11-14T09:28:52Z 114.50 2010-11-14T09:29:06Z 116.00 2010-11-14T09:29:13Z 117.90 2010-11-14T09:29:27Z 116.90 2010-11-14T09:29:34Z 116.00 2010-11-14T09:29:46Z 116.50 2010-11-14T09:29:55Z 117.40 2010-11-14T09:30:02Z 124.60 2010-11-14T09:30:23Z 121.70 2010-11-14T09:30:35Z 122.70 2010-11-14T09:30:47Z 127.50 2010-11-14T09:31:08Z 127.00 2010-11-14T09:31:31Z 129.40 2010-11-14T09:31:48Z 134.20 2010-11-14T09:31:57Z 133.30 2010-11-14T09:32:09Z 131.40 2010-11-14T09:32:21Z 129.00 2010-11-14T09:32:26Z 130.40 2010-11-14T09:32:32Z 130.40 2010-11-14T09:33:12Z 136.60 2010-11-14T09:33:24Z 141.00 2010-11-14T09:33:31Z 139.50 2010-11-14T09:33:36Z 141.00 2010-11-14T09:33:43Z 145.80 2010-11-14T09:33:50Z 144.30 2010-11-14T09:33:55Z 145.70 2010-11-14T09:34:07Z 146.30 2010-11-14T09:34:49Z 143.40 2010-11-14T09:34:53Z 144.80 2010-11-14T09:34:56Z 144.90 2010-11-14T09:35:01Z 145.30 2010-11-14T09:35:14Z 148.20 2010-11-14T09:35:26Z 145.30 2010-11-14T09:35:40Z 145.80 2010-11-14T09:35:47Z 149.10 2010-11-14T09:35:57Z 148.20 2010-11-14T09:36:51Z 145.80 2010-11-14T09:37:02Z 145.40 2010-11-14T09:37:09Z 143.40 2010-11-14T09:37:14Z 138.10 2010-11-14T09:37:21Z 133.80 2010-11-14T09:37:26Z 136.20 2010-11-14T09:37:33Z 137.60 2010-11-14T09:37:36Z 138.90 2010-11-14T09:37:40Z 142.90 2010-11-14T09:37:54Z 147.20 2010-11-14T09:38:13Z 146.70 2010-11-14T09:38:24Z 147.40 2010-11-14T09:38:46Z 148.20 2010-11-14T09:38:48Z 155.40 2010-11-14T09:39:16Z 156.80 2010-11-14T09:39:26Z 161.60 2010-11-14T09:39:40Z 166.00 2010-11-14T09:39:52Z 166.90 2010-11-14T09:39:59Z 163.10 2010-11-14T09:40:25Z 162.60 2010-11-14T09:40:41Z 167.40 2010-11-14T09:40:55Z 169.80 2010-11-14T09:41:09Z 174.10 2010-11-14T09:41:33Z 172.20 2010-11-14T09:41:40Z 170.30 2010-11-14T09:41:46Z 170.30 2010-11-14T09:41:51Z 172.70 2010-11-14T09:41:58Z 175.10 2010-11-14T09:42:29Z 178.00 2010-11-14T09:42:43Z 179.90 2010-11-14T09:42:55Z 179.90 2010-11-14T09:43:09Z 182.30 2010-11-14T09:43:28Z 183.30 2010-11-14T09:43:35Z 181.30 2010-11-14T09:43:39Z 178.50 2010-11-14T09:43:46Z 178.00 2010-11-14T09:44:01Z 177.00 2010-11-14T09:44:07Z 179.40 2010-11-14T09:44:17Z 182.80 2010-11-14T09:44:54Z 185.70 2010-11-14T09:45:08Z 193.80 2010-11-14T09:45:35Z 193.40 2010-11-14T09:45:55Z 197.20 2010-11-14T09:46:14Z 198.60 2010-11-14T09:46:24Z 200.10 2010-11-14T09:46:47Z 201.50 2010-11-14T09:47:08Z 203.90 2010-11-14T09:49:45Z 203.90 2010-11-14T09:49:50Z 205.90 2010-11-14T09:49:59Z 213.70 2010-11-14T09:50:14Z 216.40 2010-11-14T09:50:19Z 223.20 2010-11-14T09:50:42Z 231.80 2010-11-14T09:51:01Z 229.40 2010-11-14T09:51:20Z 229.40 2010-11-14T09:51:27Z 228.00 2010-11-14T09:51:34Z 225.10 2010-11-14T09:51:45Z 225.60 2010-11-14T09:51:52Z 227.00 2010-11-14T09:51:59Z 230.90 2010-11-14T09:52:09Z 232.80 2010-11-14T09:52:16Z 237.10 2010-11-14T09:52:28Z 237.60 2010-11-14T09:52:35Z 236.60 2010-11-14T09:52:42Z 241.40 2010-11-14T09:52:54Z 244.80 2010-11-14T09:53:12Z 245.30 2010-11-14T09:53:17Z 244.30 2010-11-14T09:53:40Z 242.90 2010-11-14T09:53:59Z 243.40 2010-11-14T09:54:06Z 252.00 2010-11-14T09:54:20Z 248.20 2010-11-14T09:54:46Z 249.10 2010-11-14T09:54:51Z 250.10 2010-11-14T09:54:55Z 250.10 2010-11-14T09:55:03Z 251.00 2010-11-14T09:55:19Z 254.40 2010-11-14T09:55:33Z 256.30 2010-11-14T09:55:42Z 258.10 2010-11-14T09:55:47Z 262.60 2010-11-14T09:56:04Z 269.30 2010-11-14T09:56:18Z 269.80 2010-11-14T09:56:41Z 269.80 2010-11-14T09:56:48Z 267.90 2010-11-14T09:57:02Z 266.40 2010-11-14T09:57:09Z 262.60 2010-11-14T09:57:16Z 265.00 2010-11-14T09:57:45Z 261.10 2010-11-14T09:57:56Z 259.20 2010-11-14T09:58:01Z 264.50 2010-11-14T09:58:08Z 262.60 2010-11-14T09:58:15Z 261.60 2010-11-14T09:58:20Z 261.10 2010-11-14T09:58:36Z 259.70 2010-11-14T09:58:53Z 260.20 2010-11-14T09:59:00Z 262.60 2010-11-14T09:59:06Z 266.90 2010-11-14T09:59:11Z 270.40 2010-11-14T09:59:18Z 274.50 2010-11-14T09:59:25Z 277.50 2010-11-14T09:59:32Z 274.60 2010-11-14T09:59:40Z 271.70 2010-11-14T10:00:29Z 271.70 2010-11-14T10:00:38Z 270.70 2010-11-14T10:00:57Z 272.70 2010-11-14T10:01:06Z 276.50 2010-11-14T10:01:14Z 276.50 2010-11-14T10:01:25Z 277.50 2010-11-14T10:01:46Z 278.20 2010-11-14T10:01:53Z 279.10 2010-11-14T10:02:03Z 279.90 2010-11-14T10:02:33Z 281.80 2010-11-14T10:02:38Z 283.20 2010-11-14T10:02:45Z 282.80 2010-11-14T10:02:47Z 283.70 2010-11-14T10:02:59Z 287.60 2010-11-14T10:03:18Z 285.20 2010-11-14T10:03:36Z 287.10 2010-11-14T10:03:44Z 289.00 2010-11-14T10:03:51Z 289.50 2010-11-14T10:04:10Z 290.70 2010-11-14T10:04:17Z 294.80 2010-11-14T10:04:31Z 295.50 2010-11-14T10:04:40Z 297.20 2010-11-14T10:04:47Z 300.50 2010-11-14T10:04:59Z 299.10 2010-11-14T10:05:08Z 302.00 2010-11-14T10:05:15Z 309.00 2010-11-14T10:05:27Z 311.60 2010-11-14T10:05:34Z 306.80 2010-11-14T10:05:55Z 308.60 2010-11-14T10:06:00Z 310.60 2010-11-14T10:06:07Z 314.50 2010-11-14T10:06:17Z 312.30 2010-11-14T10:06:24Z 310.20 2010-11-14T10:06:30Z 308.70 2010-11-14T10:06:37Z 306.80 2010-11-14T10:06:44Z 307.80 2010-11-14T10:06:49Z 305.40 2010-11-14T10:07:01Z 306.80 2010-11-14T10:07:08Z 305.40 2010-11-14T10:07:13Z 303.40 2010-11-14T10:07:24Z 302.00 2010-11-14T10:07:27Z 303.00 2010-11-14T10:07:39Z 308.70 2010-11-14T10:07:55Z 307.80 2010-11-14T10:08:02Z 302.00 2010-11-14T10:08:11Z 302.00 2010-11-14T10:08:16Z 298.10 2010-11-14T10:08:21Z 295.70 2010-11-14T10:08:25Z 294.30 2010-11-14T10:08:28Z 291.90 2010-11-14T10:08:37Z 291.90 2010-11-14T10:08:42Z 293.80 2010-11-14T10:08:47Z 299.10 2010-11-14T10:08:53Z 307.20 2010-11-14T10:09:03Z 309.20 2010-11-14T10:09:08Z 311.20 2010-11-14T10:09:12Z 312.10 2010-11-14T10:09:22Z 312.10 2010-11-14T10:09:34Z 312.10 2010-11-14T10:09:48Z 312.30 2010-11-14T10:10:11Z 313.50 2010-11-14T10:10:35Z 314.00 2010-11-14T10:10:42Z 313.50 2010-11-14T10:10:44Z 318.80 2010-11-14T10:11:12Z 317.20 2010-11-14T10:11:22Z 315.90 2010-11-14T10:11:28Z 316.10 2010-11-14T10:11:57Z 322.10 2010-11-14T10:12:32Z 327.00 2010-11-14T10:12:48Z 327.50 2010-11-14T10:14:25Z 328.00 2010-11-14T10:14:29Z 328.20 2010-11-14T10:28:20Z 328.50 2010-11-14T10:28:21Z 332.80 2010-11-14T10:28:37Z 330.40 2010-11-14T10:28:53Z 329.40 2010-11-14T10:28:56Z 327.00 2010-11-14T10:29:08Z 326.00 2010-11-14T10:29:12Z 326.50 2010-11-14T10:29:24Z 330.40 2010-11-14T10:29:33Z 331.80 2010-11-14T10:29:54Z 335.20 2010-11-14T10:30:15Z 338.00 2010-11-14T10:30:30Z 339.00 2010-11-14T10:30:48Z 343.30 2010-11-14T10:31:07Z 343.80 2010-11-14T10:31:16Z 346.70 2010-11-14T10:31:40Z 351.50 2010-11-14T10:32:01Z 357.30 2010-11-14T10:32:15Z 358.70 2010-11-14T10:32:29Z 358.70 2010-11-14T10:32:39Z 356.80 2010-11-14T10:32:46Z 357.30 2010-11-14T10:32:53Z 358.20 2010-11-14T10:33:12Z 364.50 2010-11-14T10:33:49Z 366.90 2010-11-14T10:34:08Z 365.90 2010-11-14T10:34:24Z 370.70 2010-11-14T10:34:41Z 373.10 2010-11-14T10:34:55Z 373.60 2010-11-14T10:35:06Z 374.10 2010-11-14T10:35:42Z 375.50 2010-11-14T10:35:51Z 381.80 2010-11-14T10:36:10Z 382.30 2010-11-14T10:36:29Z 383.10 2010-11-14T10:36:34Z 386.10 2010-11-14T10:37:06Z 390.00 2010-11-14T10:37:28Z 393.30 2010-11-14T10:37:44Z 399.10 2010-11-14T10:38:00Z 398.60 2010-11-14T10:38:19Z 408.20 2010-11-14T10:39:51Z 409.70 2010-11-14T10:39:58Z 411.60 2010-11-14T10:40:26Z 403.40 2010-11-14T10:40:47Z 402.40 2010-11-14T10:40:57Z 405.30 2010-11-14T10:41:08Z 409.20 2010-11-14T10:41:23Z 409.20 2010-11-14T10:41:25Z 413.50 2010-11-14T10:41:39Z 425.50 2010-11-14T10:42:02Z 427.00 2010-11-14T10:42:07Z 425.00 2010-11-14T10:42:17Z 422.20 2010-11-14T10:42:28Z 423.60 2010-11-14T10:42:45Z 424.60 2010-11-14T10:42:52Z 425.00 2010-11-14T10:43:12Z 418.80 2010-11-14T10:43:31Z 413.00 2010-11-14T10:43:48Z 408.70 2010-11-14T10:43:57Z 407.30 2010-11-14T10:44:00Z 403.90 2010-11-14T10:44:11Z 396.70 2010-11-14T10:44:25Z 395.20 2010-11-14T10:44:28Z 391.40 2010-11-14T10:44:35Z 390.40 2010-11-14T10:44:39Z 388.50 2010-11-14T10:44:46Z 387.50 2010-11-14T10:44:54Z 387.20 2010-11-14T10:46:16Z 387.00 2010-11-14T10:46:20Z 386.10 2010-11-14T10:46:35Z 390.90 2010-11-14T10:46:49Z 393.30 2010-11-14T10:46:54Z 403.90 2010-11-14T10:47:38Z 405.30 2010-11-14T10:47:47Z 401.00 2010-11-14T10:48:04Z 399.10 2010-11-14T10:48:09Z 397.60 2010-11-14T10:48:13Z 391.90 2010-11-14T10:48:25Z 390.90 2010-11-14T10:48:34Z 390.40 2010-11-14T10:48:44Z 390.90 2010-11-14T10:48:51Z 391.90 2010-11-14T10:48:55Z 397.20 2010-11-14T10:49:16Z 397.20 2010-11-14T10:49:24Z 396.70 2010-11-14T10:49:26Z 395.70 2010-11-14T10:49:31Z 394.30 2010-11-14T10:49:33Z 389.50 2010-11-14T10:49:40Z 384.20 2010-11-14T10:49:52Z 381.80 2010-11-14T10:49:57Z 384.20 2010-11-14T10:50:08Z 385.10 2010-11-14T10:50:15Z 385.10 2010-11-14T10:50:20Z 383.70 2010-11-14T10:50:25Z 387.10 2010-11-14T10:50:37Z 392.90 2010-11-14T10:50:48Z 395.70 2010-11-14T10:50:53Z 393.30 2010-11-14T10:51:04Z 390.90 2010-11-14T10:51:07Z 382.70 2010-11-14T10:51:16Z 379.40 2010-11-14T10:51:23Z 377.90 2010-11-14T10:51:26Z 377.50 2010-11-14T10:51:30Z 378.90 2010-11-14T10:51:35Z 380.30 2010-11-14T10:51:45Z 381.80 2010-11-14T10:51:52Z 378.40 2010-11-14T10:52:10Z 385.10 2010-11-14T10:52:36Z 385.10 2010-11-14T10:52:45Z 384.20 2010-11-14T10:52:55Z 382.30 2010-11-14T10:53:02Z 381.30 2010-11-14T10:53:09Z 380.30 2010-11-14T10:53:21Z 377.50 2010-11-14T10:53:30Z 377.90 2010-11-14T10:53:32Z 377.00 2010-11-14T10:53:40Z 377.00 2010-11-14T10:54:03Z 377.90 2010-11-14T10:54:19Z 382.30 2010-11-14T10:54:24Z 380.30 2010-11-14T10:54:29Z 376.50 2010-11-14T10:54:38Z 374.10 2010-11-14T10:54:47Z 372.60 2010-11-14T10:54:52Z 373.60 2010-11-14T10:54:59Z 375.10 2010-11-14T10:55:09Z 375.10 2010-11-14T10:55:16Z 376.50 2010-11-14T10:55:21Z 377.90 2010-11-14T10:55:28Z 378.90 2010-11-14T10:55:39Z 378.40 2010-11-14T10:55:46Z 380.80 2010-11-14T10:55:51Z 388.00 2010-11-14T10:56:00Z 391.50 2010-11-14T10:56:07Z 394.30 2010-11-14T10:56:14Z 390.90 2010-11-14T10:56:21Z 388.00 2010-11-14T10:56:31Z 388.00 2010-11-14T10:56:38Z 398.10 2010-11-14T10:57:20Z 397.20 2010-11-14T10:57:34Z 396.70 2010-11-14T10:58:02Z 400.00 2010-11-14T10:58:38Z 402.00 2010-11-14T10:58:47Z 407.40 2010-11-14T10:58:56Z 412.50 2010-11-14T10:59:04Z 412.50 2010-11-14T10:59:11Z 411.10 2010-11-14T10:59:20Z 413.50 2010-11-14T10:59:27Z 416.90 2010-11-14T10:59:43Z 419.50 2010-11-14T10:59:53Z 421.70 2010-11-14T11:00:04Z 423.70 2010-11-14T11:00:12Z 432.20 2010-11-14T11:00:49Z 434.20 2010-11-14T11:00:58Z 444.70 2010-11-14T11:01:32Z 445.20 2010-11-14T11:01:41Z 450.00 2010-11-14T11:02:00Z 450.20 2010-11-14T11:02:07Z 450.30 2010-11-14T11:02:16Z 450.50 2010-11-14T11:02:28Z 449.10 2010-11-14T11:02:37Z 449.60 2010-11-14T11:02:46Z 448.60 2010-11-14T11:03:10Z 444.70 2010-11-14T11:03:19Z 445.70 2010-11-14T11:03:45Z 444.70 2010-11-14T11:04:23Z 444.30 2010-11-14T11:04:39Z 448.10 2010-11-14T11:05:00Z 450.00 2010-11-14T11:05:22Z 437.50 2010-11-14T11:05:45Z 434.70 2010-11-14T11:05:48Z 425.50 2010-11-14T11:05:59Z 419.80 2010-11-14T11:06:09Z 417.80 2010-11-14T11:06:13Z 404.90 2010-11-14T11:06:34Z 394.30 2010-11-14T11:06:46Z 387.10 2010-11-14T11:06:51Z 376.00 2010-11-14T11:06:58Z 373.10 2010-11-14T11:07:00Z 369.30 2010-11-14T11:07:05Z 365.40 2010-11-14T11:07:10Z 363.50 2010-11-14T11:07:19Z 364.00 2010-11-14T11:07:21Z 368.30 2010-11-14T11:07:43Z 375.10 2010-11-14T11:08:15Z 378.90 2010-11-14T11:08:48Z 379.90 2010-11-14T11:08:57Z 378.90 2010-11-14T11:09:18Z 381.80 2010-11-14T11:09:40Z 384.20 2010-11-14T11:09:49Z 381.30 2010-11-14T11:09:58Z 382.70 2010-11-14T11:10:06Z 383.20 2010-11-14T11:10:22Z 398.60 2010-11-14T11:10:53Z 402.40 2010-11-14T11:11:11Z 406.30 2010-11-14T11:11:28Z 403.40 2010-11-14T11:11:35Z 406.30 2010-11-14T11:11:51Z 406.80 2010-11-14T11:11:58Z 408.20 2010-11-14T11:12:17Z 409.70 2010-11-14T11:12:43Z 411.10 2010-11-14T11:13:04Z 416.40 2010-11-14T11:13:39Z 416.90 2010-11-14T11:13:46Z 418.30 2010-11-14T11:14:14Z 419.80 2010-11-14T11:14:28Z 421.20 2010-11-14T11:14:45Z 422.60 2010-11-14T11:15:02Z 420.70 2010-11-14T11:15:25Z 423.60 2010-11-14T11:15:48Z 421.20 2010-11-14T11:16:12Z 435.60 2010-11-14T11:16:38Z 437.10 2010-11-14T11:16:45Z 434.70 2010-11-14T11:16:56Z 438.00 2010-11-14T11:17:08Z 432.70 2010-11-14T11:17:41Z 440.90 2010-11-14T11:18:30Z 443.30 2010-11-14T11:18:44Z 449.10 2010-11-14T11:19:12Z 451.00 2010-11-14T11:19:25Z 454.40 2010-11-14T11:19:52Z 454.80 2010-11-14T11:19:53Z 453.40 2010-11-14T11:20:00Z 455.80 2010-11-14T11:20:11Z 454.40 2010-11-14T11:20:21Z 455.80 2010-11-14T11:20:28Z 455.30 2010-11-14T11:20:49Z 456.80 2010-11-14T11:20:54Z 453.90 2010-11-14T11:21:22Z 448.10 2010-11-14T11:21:47Z 446.70 2010-11-14T11:21:48Z 439.50 2010-11-14T11:21:57Z 438.00 2010-11-14T11:22:02Z 437.10 2010-11-14T11:22:04Z 433.20 2010-11-14T11:22:16Z 431.80 2010-11-14T11:22:37Z 429.80 2010-11-14T11:22:42Z 427.90 2010-11-14T11:22:49Z 421.70 2010-11-14T11:23:00Z 420.70 2010-11-14T11:23:05Z 418.80 2010-11-14T11:23:07Z 414.90 2010-11-14T11:23:14Z 413.50 2010-11-14T11:23:19Z 411.10 2010-11-14T11:23:24Z 408.70 2010-11-14T11:23:29Z 405.80 2010-11-14T11:23:36Z 403.90 2010-11-14T11:23:40Z 401.00 2010-11-14T11:23:45Z 395.70 2010-11-14T11:23:52Z 392.80 2010-11-14T11:23:55Z 388.00 2010-11-14T11:24:02Z 386.60 2010-11-14T11:24:06Z 380.30 2010-11-14T11:24:15Z 377.50 2010-11-14T11:24:18Z 370.70 2010-11-14T11:24:30Z 361.10 2010-11-14T11:24:39Z 355.30 2010-11-14T11:24:44Z 352.00 2010-11-14T11:24:48Z 349.60 2010-11-14T11:24:53Z 352.90 2010-11-14T11:25:02Z 353.90 2010-11-14T11:25:10Z 350.10 2010-11-14T11:25:26Z 348.60 2010-11-14T11:25:33Z 346.20 2010-11-14T11:25:38Z 339.50 2010-11-14T11:25:49Z 335.20 2010-11-14T11:26:08Z 328.90 2010-11-14T11:26:15Z 321.20 2010-11-14T11:26:25Z 317.90 2010-11-14T11:26:36Z 316.90 2010-11-14T11:26:44Z 317.40 2010-11-14T11:26:50Z 317.90 2010-11-14T11:26:50Z 322.70 2010-11-14T11:27:12Z 324.60 2010-11-14T11:27:28Z 326.00 2010-11-14T11:27:49Z 333.70 2010-11-14T11:28:34Z 335.20 2010-11-14T11:28:43Z 336.60 2010-11-14T11:29:00Z 335.60 2010-11-14T11:29:04Z 332.30 2010-11-14T11:29:11Z 327.00 2010-11-14T11:29:16Z 323.60 2010-11-14T11:29:19Z 318.80 2010-11-14T11:29:25Z 316.90 2010-11-14T11:29:30Z 316.90 2010-11-14T11:29:35Z 316.40 2010-11-14T11:29:40Z 317.40 2010-11-14T11:30:01Z 316.90 2010-11-14T11:30:01Z 316.40 2010-11-14T11:30:05Z 315.00 2010-11-14T11:30:20Z 306.80 2010-11-14T11:30:47Z 296.20 2010-11-14T11:31:00Z 292.40 2010-11-14T11:31:06Z 287.60 2010-11-14T11:31:13Z 286.60 2010-11-14T11:31:23Z 280.80 2010-11-14T11:31:30Z 280.40 2010-11-14T11:31:34Z 278.40 2010-11-14T11:31:39Z 280.40 2010-11-14T11:31:39Z 279.40 2010-11-14T11:31:44Z 275.10 2010-11-14T11:31:58Z 273.60 2010-11-14T11:32:26Z 273.20 2010-11-14T11:32:28Z 272.20 2010-11-14T11:32:36Z 275.10 2010-11-14T11:32:50Z 277.00 2010-11-14T11:33:01Z 278.50 2010-11-14T11:33:09Z 278.80 2010-11-14T11:33:30Z 282.90 2010-11-14T11:33:58Z 284.40 2010-11-14T11:34:05Z 285.00 2010-11-14T11:34:21Z 286.60 2010-11-14T11:34:26Z 286.60 2010-11-14T11:34:38Z 287.60 2010-11-14T11:34:56Z 288.00 2010-11-14T11:34:57Z 290.90 2010-11-14T11:35:04Z 287.60 2010-11-14T11:35:30Z 289.50 2010-11-14T11:35:37Z 289.50 2010-11-14T11:35:55Z 294.30 2010-11-14T11:36:14Z 295.40 2010-11-14T11:36:47Z 297.00 2010-11-14T11:36:54Z 303.40 2010-11-14T11:37:25Z 308.00 2010-11-14T11:37:57Z 311.90 2010-11-14T11:38:11Z 312.90 2010-11-14T11:39:13Z 315.90 2010-11-14T11:39:22Z 313.00 2010-11-14T11:39:36Z 304.90 2010-11-14T11:39:50Z 304.90 2010-11-14T11:39:55Z 304.90 2010-11-14T11:40:04Z 305.30 2010-11-14T11:40:42Z 308.20 2010-11-14T11:41:03Z 316.40 2010-11-14T11:41:36Z 317.40 2010-11-14T11:41:50Z 321.20 2010-11-14T11:42:29Z 323.10 2010-11-14T11:42:37Z 327.00 2010-11-14T11:42:51Z 335.20 2010-11-14T11:43:17Z 337.10 2010-11-14T11:43:23Z 338.00 2010-11-14T11:43:31Z 341.40 2010-11-14T11:45:23Z 343.70 2010-11-14T11:45:33Z 345.30 2010-11-14T11:45:40Z 347.70 2010-11-14T11:45:52Z 349.10 2010-11-14T11:45:56Z 353.40 2010-11-14T11:46:36Z 350.10 2010-11-14T11:47:00Z 352.90 2010-11-14T11:47:23Z 357.70 2010-11-14T11:47:42Z 361.60 2010-11-14T11:47:54Z 367.40 2010-11-14T11:48:29Z 367.40 2010-11-14T11:48:36Z 365.00 2010-11-14T11:48:41Z 359.20 2010-11-14T11:48:50Z 358.70 2010-11-14T11:48:52Z 358.70 2010-11-14T11:48:55Z 360.20 2010-11-14T11:48:59Z 359.10 2010-11-14T11:49:04Z 353.90 2010-11-14T11:49:16Z 356.80 2010-11-14T11:49:30Z 356.30 2010-11-14T11:49:37Z 357.70 2010-11-14T11:50:05Z 361.60 2010-11-14T11:50:21Z 369.30 2010-11-14T11:50:48Z 370.70 2010-11-14T11:51:30Z 368.80 2010-11-14T11:51:34Z 367.40 2010-11-14T11:51:39Z 366.90 2010-11-14T11:51:48Z 365.90 2010-11-14T11:51:53Z 359.20 2010-11-14T11:52:05Z 357.30 2010-11-14T11:52:07Z 355.30 2010-11-14T11:52:10Z 354.40 2010-11-14T11:52:17Z 350.50 2010-11-14T11:52:26Z 352.00 2010-11-14T11:52:38Z 353.90 2010-11-14T11:52:52Z 358.70 2010-11-14T11:53:11Z 361.10 2010-11-14T11:53:25Z 362.10 2010-11-14T11:53:32Z 362.10 2010-11-14T11:53:43Z 366.40 2010-11-14T11:53:58Z 366.90 2010-11-14T11:54:09Z 365.90 2010-11-14T11:54:14Z 364.00 2010-11-14T11:54:33Z 364.50 2010-11-14T11:54:40Z 372.60 2010-11-14T11:55:05Z 373.10 2010-11-14T11:55:22Z 370.70 2010-11-14T11:55:29Z 370.20 2010-11-14T11:55:38Z 372.20 2010-11-14T11:55:52Z 371.90 2010-11-14T11:57:50Z 371.70 2010-11-14T11:57:52Z 373.10 2010-11-14T11:57:59Z 376.90 2010-11-14T11:58:18Z 377.50 2010-11-14T11:58:30Z 381.50 2010-11-14T11:58:42Z 387.00 2010-11-14T11:59:03Z 390.40 2010-11-14T11:59:14Z 390.40 2010-11-14T11:59:36Z 394.30 2010-11-14T12:00:02Z 396.20 2010-11-14T12:00:18Z 396.70 2010-11-14T12:00:42Z 393.80 2010-11-14T12:00:58Z 390.00 2010-11-14T12:01:09Z 389.00 2010-11-14T12:01:14Z 387.10 2010-11-14T12:01:19Z 387.50 2010-11-14T12:01:24Z 387.10 2010-11-14T12:01:31Z 386.10 2010-11-14T12:01:42Z 381.30 2010-11-14T12:01:47Z 379.90 2010-11-14T12:01:52Z 378.40 2010-11-14T12:01:57Z 378.90 2010-11-14T12:02:01Z 376.50 2010-11-14T12:02:11Z 383.70 2010-11-14T12:02:27Z 387.10 2010-11-14T12:02:32Z 387.50 2010-11-14T12:02:36Z 385.10 2010-11-14T12:02:48Z 383.70 2010-11-14T12:02:58Z 383.70 2010-11-14T12:03:04Z 385.10 2010-11-14T12:03:16Z 389.00 2010-11-14T12:03:31Z 388.50 2010-11-14T12:03:45Z 390.40 2010-11-14T12:03:52Z 392.40 2010-11-14T12:04:22Z 395.20 2010-11-14T12:04:31Z 394.30 2010-11-14T12:04:36Z 394.80 2010-11-14T12:04:46Z 396.70 2010-11-14T12:04:53Z 395.70 2010-11-14T12:04:57Z 394.80 2010-11-14T12:05:02Z 394.80 2010-11-14T12:05:07Z 395.20 2010-11-14T12:05:14Z 398.10 2010-11-14T12:05:23Z 399.60 2010-11-14T12:05:32Z 401.00 2010-11-14T12:05:47Z 404.90 2010-11-14T12:06:17Z 408.70 2010-11-14T12:06:34Z 409.10 2010-11-14T12:06:43Z 409.80 2010-11-14T12:09:06Z 415.40 2010-11-14T12:09:48Z 417.80 2010-11-14T12:10:33Z 420.20 2010-11-14T12:10:52Z 425.50 2010-11-14T12:11:11Z 425.50 2010-11-14T12:11:20Z 425.00 2010-11-14T12:11:22Z 423.60 2010-11-14T12:11:29Z 424.10 2010-11-14T12:11:34Z 423.60 2010-11-14T12:11:43Z 422.20 2010-11-14T12:11:46Z 414.90 2010-11-14T12:11:55Z 412.50 2010-11-14T12:12:00Z 408.20 2010-11-14T12:12:07Z 406.30 2010-11-14T12:12:11Z 404.40 2010-11-14T12:12:21Z 403.40 2010-11-14T12:12:23Z 403.40 2010-11-14T12:12:28Z 402.90 2010-11-14T12:12:28Z 399.10 2010-11-14T12:12:37Z 397.60 2010-11-14T12:12:38Z 394.30 2010-11-14T12:12:42Z 388.50 2010-11-14T12:12:52Z 383.20 2010-11-14T12:12:59Z 376.00 2010-11-14T12:13:08Z 370.70 2010-11-14T12:13:17Z 361.60 2010-11-14T12:13:27Z 355.30 2010-11-14T12:13:36Z 351.00 2010-11-14T12:13:43Z 351.00 2010-11-14T12:13:46Z 350.50 2010-11-14T12:13:50Z 346.70 2010-11-14T12:13:57Z 343.30 2010-11-14T12:14:07Z 341.90 2010-11-14T12:14:11Z 340.00 2010-11-14T12:14:19Z 340.90 2010-11-14T12:14:33Z 341.40 2010-11-14T12:14:44Z 340.90 2010-11-14T12:14:47Z 340.00 2010-11-14T12:14:54Z 337.60 2010-11-14T12:15:05Z 338.50 2010-11-14T12:15:10Z 338.50 2010-11-14T12:15:12Z 337.60 2010-11-14T12:15:22Z 336.10 2010-11-14T12:15:33Z 335.20 2010-11-14T12:15:36Z 335.60 2010-11-14T12:15:45Z 332.30 2010-11-14T12:15:50Z 331.80 2010-11-14T12:15:54Z 326.50 2010-11-14T12:15:59Z 317.40 2010-11-14T12:16:13Z 316.90 2010-11-14T12:16:18Z 319.30 2010-11-14T12:16:23Z 318.30 2010-11-14T12:16:30Z 319.80 2010-11-14T12:16:34Z 318.80 2010-11-14T12:16:44Z 316.40 2010-11-14T12:17:05Z 315.40 2010-11-14T12:17:10Z 319.80 2010-11-14T12:17:31Z 320.70 2010-11-14T12:17:36Z 315.00 2010-11-14T12:17:47Z 314.50 2010-11-14T12:17:52Z 309.70 2010-11-14T12:18:01Z 306.80 2010-11-14T12:18:11Z 309.20 2010-11-14T12:18:23Z 317.40 2010-11-14T12:18:39Z 316.90 2010-11-14T12:18:42Z 315.40 2010-11-14T12:18:46Z 310.20 2010-11-14T12:18:51Z 307.80 2010-11-14T12:18:53Z 304.90 2010-11-14T12:18:58Z 303.00 2010-11-14T12:19:02Z 306.30 2010-11-14T12:19:12Z 317.90 2010-11-14T12:19:28Z 318.30 2010-11-14T12:19:33Z 314.50 2010-11-14T12:19:47Z 313.00 2010-11-14T12:19:59Z 314.50 2010-11-14T12:20:04Z 318.80 2010-11-14T12:20:20Z 318.30 2010-11-14T12:20:32Z 319.30 2010-11-14T12:20:39Z 320.30 2010-11-14T12:20:44Z 318.30 2010-11-14T12:20:51Z 316.40 2010-11-14T12:20:58Z 319.30 2010-11-14T12:21:07Z 319.80 2010-11-14T12:21:12Z 319.30 2010-11-14T12:21:23Z 318.30 2010-11-14T12:21:28Z 317.40 2010-11-14T12:21:35Z 316.90 2010-11-14T12:21:38Z 313.50 2010-11-14T12:21:44Z 312.60 2010-11-14T12:21:52Z 310.20 2010-11-14T12:22:06Z 310.20 2010-11-14T12:22:11Z 311.10 2010-11-14T12:22:22Z 310.20 2010-11-14T12:22:29Z 310.60 2010-11-14T12:22:31Z 315.00 2010-11-14T12:22:46Z 315.90 2010-11-14T12:22:57Z 314.00 2010-11-14T12:23:02Z 312.60 2010-11-14T12:23:07Z 310.60 2010-11-14T12:23:09Z 308.20 2010-11-14T12:23:16Z 307.30 2010-11-14T12:23:18Z 307.30 2010-11-14T12:23:21Z 302.00 2010-11-14T12:23:32Z 299.10 2010-11-14T12:23:40Z 299.10 2010-11-14T12:23:44Z 296.70 2010-11-14T12:23:56Z 296.70 2010-11-14T12:23:59Z 290.00 2010-11-14T12:24:06Z 287.10 2010-11-14T12:24:15Z 285.60 2010-11-14T12:24:17Z 284.20 2010-11-14T12:24:22Z 286.60 2010-11-14T12:24:29Z 285.60 2010-11-14T12:24:33Z 281.30 2010-11-14T12:24:41Z 274.60 2010-11-14T12:24:52Z 265.00 2010-11-14T12:25:02Z 263.10 2010-11-14T12:25:06Z 255.80 2010-11-14T12:25:16Z 252.00 2010-11-14T12:25:20Z 248.20 2010-11-14T12:25:23Z 244.80 2010-11-14T12:25:27Z 241.90 2010-11-14T12:25:30Z 239.00 2010-11-14T12:25:39Z 237.10 2010-11-14T12:25:49Z 234.20 2010-11-14T12:25:53Z 224.60 2010-11-14T12:26:03Z 221.20 2010-11-14T12:26:19Z 219.80 2010-11-14T12:26:29Z 211.10 2010-11-14T12:26:38Z 207.80 2010-11-14T12:26:43Z 207.30 2010-11-14T12:26:50Z 209.70 2010-11-14T12:27:04Z 214.50 2010-11-14T12:27:08Z 216.00 2010-11-14T12:27:13Z 219.30 2010-11-14T12:27:22Z 218.80 2010-11-14T12:27:27Z 218.40 2010-11-14T12:27:34Z 216.90 2010-11-14T12:27:41Z 212.10 2010-11-14T12:27:51Z 211.10 2010-11-14T12:28:00Z 207.30 2010-11-14T12:28:28Z 204.90 2010-11-14T12:28:31Z 194.30 2010-11-14T12:28:43Z 189.00 2010-11-14T12:28:52Z 186.60 2010-11-14T12:29:08Z 183.70 2010-11-14T12:29:22Z 186.60 2010-11-14T12:29:34Z 190.50 2010-11-14T12:29:50Z 188.10 2010-11-14T12:30:00Z 185.20 2010-11-14T12:30:04Z 177.50 2010-11-14T12:30:12Z 175.10 2010-11-14T12:30:16Z 170.30 2010-11-14T12:30:26Z 168.40 2010-11-14T12:30:33Z 167.40 2010-11-14T12:30:52Z 163.60 2010-11-14T12:31:08Z 162.10 2010-11-14T12:31:15Z 159.20 2010-11-14T12:31:20Z 157.30 2010-11-14T12:31:24Z 156.40 2010-11-14T12:31:27Z 149.10 2010-11-14T12:31:36Z 145.80 2010-11-14T12:31:39Z 136.20 2010-11-14T12:31:57Z 129.90 2010-11-14T12:32:05Z 125.60 2010-11-14T12:32:11Z 121.30 2010-11-14T12:32:16Z 113.60 2010-11-14T12:32:25Z 111.20 2010-11-14T12:32:28Z 107.30 2010-11-14T12:32:33Z 104.40 2010-11-14T12:32:37Z 98.70 2010-11-14T12:32:47Z 98.20 2010-11-14T12:32:49Z 97.70 2010-11-14T12:32:53Z 98.20 2010-11-14T12:32:56Z 100.10 2010-11-14T12:33:01Z 106.40 2010-11-14T12:33:17Z 108.80 2010-11-14T12:33:29Z 108.80 2010-11-14T12:33:43Z 108.80 2010-11-14T12:33:50Z 113.60 2010-11-14T12:34:04Z 115.30 2010-11-14T12:34:11Z 117.00 2010-11-14T12:34:16Z 118.90 2010-11-14T12:34:20Z 112.60 2010-11-14T12:34:25Z 104.00 2010-11-14T12:34:37Z 96.70 2010-11-14T12:34:49Z 86.70 2010-11-14T12:35:03Z 85.20 2010-11-14T12:35:08Z 84.30 2010-11-14T12:35:17Z 69.80 2010-11-14T12:35:47Z 68.40 2010-11-14T12:35:54Z 68.40 2010-11-14T12:35:59Z 71.30 2010-11-14T12:36:11Z 69.80 2010-11-14T12:36:16Z 64.10 2010-11-14T12:36:30Z 63.10 2010-11-14T12:36:36Z 62.10 2010-11-14T12:37:00Z 63.10 2010-11-14T12:37:16Z 64.10 2010-11-14T12:37:21Z 63.10 2010-11-14T12:37:24Z 62.60 2010-11-14T12:37:26Z 63.60 2010-11-14T12:37:38Z 65.50 2010-11-14T12:37:49Z 66.00 2010-11-14T12:37:59Z 66.00 2010-11-14T12:38:22Z 69.80 2010-11-14T12:38:55Z 70.30 2010-11-14T12:39:05Z 69.80 2010-11-14T12:39:26Z 71.80 2010-11-14T12:39:38Z 71.80 2010-11-14T12:39:47Z 68.40 2010-11-14T12:40:01Z 65.50 2010-11-14T12:40:08Z 65.00 2010-11-14T12:40:15Z 66.00 2010-11-14T12:40:38Z 64.10 2010-11-14T12:40:59Z 64.50 2010-11-14T12:41:00Z 65.50 2010-11-14T12:41:04Z 64.50 2010-11-14T12:41:19Z 66.90 2010-11-14T12:41:28Z 64.50 2010-11-14T12:41:32Z 71.30 2010-11-14T12:41:42Z 74.60 2010-11-14T12:41:46Z 75.60 2010-11-14T12:41:51Z 70.30 2010-11-14T12:42:03Z 73.70 2010-11-14T12:42:10Z 73.20 2010-11-14T12:42:13Z 75.10 2010-11-14T12:42:17Z 66.50 2010-11-14T12:42:36Z 71.80 2010-11-14T12:42:45Z 72.70 2010-11-14T12:42:52Z 69.40 2010-11-14T12:43:02Z 68.90 2010-11-14T12:43:06Z 76.60 2010-11-14T12:43:16Z