www.cicloide.com 35498 www.cicloide.com 35498 115.50 2015-12-27T06:03:23Z 115.50 2015-12-27T06:03:24Z 115.50 2015-12-27T06:03:28Z 115.50 2015-12-27T06:03:29Z 115.50 2015-12-27T06:03:48Z 115.50 2015-12-27T06:04:06Z 115.50 2015-12-27T06:04:20Z 115.50 2015-12-27T06:04:37Z 115.50 2015-12-27T06:04:54Z 115.50 2015-12-27T06:05:00Z 115.50 2015-12-27T06:05:08Z 114.05 2015-12-27T06:05:13Z 114.05 2015-12-27T06:05:19Z 115.50 2015-12-27T06:05:27Z 115.50 2015-12-27T06:05:28Z 115.98 2015-12-27T06:05:37Z 116.94 2015-12-27T06:05:44Z 117.42 2015-12-27T06:05:52Z 117.90 2015-12-27T06:06:01Z 118.86 2015-12-27T06:06:11Z 119.34 2015-12-27T06:06:19Z 119.82 2015-12-27T06:06:26Z 120.78 2015-12-27T06:06:33Z 121.26 2015-12-27T06:06:40Z 122.22 2015-12-27T06:06:49Z 123.19 2015-12-27T06:06:58Z 124.15 2015-12-27T06:07:07Z 125.11 2015-12-27T06:07:15Z 125.59 2015-12-27T06:07:22Z 126.55 2015-12-27T06:07:29Z 127.03 2015-12-27T06:07:35Z 127.51 2015-12-27T06:07:42Z 128.47 2015-12-27T06:07:49Z 128.95 2015-12-27T06:07:55Z 129.43 2015-12-27T06:08:02Z 130.40 2015-12-27T06:08:09Z 130.88 2015-12-27T06:08:16Z 132.32 2015-12-27T06:08:24Z 133.28 2015-12-27T06:08:32Z 133.76 2015-12-27T06:08:41Z 134.24 2015-12-27T06:08:47Z 135.68 2015-12-27T06:08:54Z 136.64 2015-12-27T06:09:02Z 137.13 2015-12-27T06:09:08Z 138.09 2015-12-27T06:09:15Z 139.05 2015-12-27T06:09:25Z 140.01 2015-12-27T06:09:34Z 140.49 2015-12-27T06:09:42Z 141.93 2015-12-27T06:09:51Z 142.89 2015-12-27T06:09:59Z 143.37 2015-12-27T06:10:07Z 143.85 2015-12-27T06:10:15Z 145.30 2015-12-27T06:10:23Z 145.78 2015-12-27T06:10:30Z 147.22 2015-12-27T06:10:39Z 147.70 2015-12-27T06:10:48Z 149.14 2015-12-27T06:10:59Z 150.58 2015-12-27T06:11:09Z 151.54 2015-12-27T06:11:20Z 152.51 2015-12-27T06:11:30Z 154.43 2015-12-27T06:11:41Z 155.39 2015-12-27T06:11:52Z 156.83 2015-12-27T06:12:04Z 157.79 2015-12-27T06:12:12Z 158.27 2015-12-27T06:12:20Z 159.24 2015-12-27T06:12:27Z 160.68 2015-12-27T06:12:35Z 161.64 2015-12-27T06:12:41Z 162.12 2015-12-27T06:12:49Z 163.56 2015-12-27T06:13:01Z 165.48 2015-12-27T06:13:13Z 166.93 2015-12-27T06:13:25Z 168.37 2015-12-27T06:13:35Z 168.85 2015-12-27T06:13:43Z 169.81 2015-12-27T06:13:54Z 170.29 2015-12-27T06:14:00Z 170.77 2015-12-27T06:14:06Z 171.25 2015-12-27T06:14:11Z 172.69 2015-12-27T06:14:20Z 173.66 2015-12-27T06:14:27Z 175.58 2015-12-27T06:14:36Z 176.54 2015-12-27T06:14:43Z 177.02 2015-12-27T06:14:49Z 177.98 2015-12-27T06:14:56Z 178.94 2015-12-27T06:15:04Z 179.42 2015-12-27T06:15:12Z 180.87 2015-12-27T06:15:19Z 181.83 2015-12-27T06:15:26Z 183.27 2015-12-27T06:15:35Z 183.75 2015-12-27T06:15:41Z 186.15 2015-12-27T06:15:49Z 187.11 2015-12-27T06:15:57Z 187.59 2015-12-27T06:16:05Z 188.56 2015-12-27T06:16:14Z 190.48 2015-12-27T06:16:24Z 191.92 2015-12-27T06:16:33Z 192.40 2015-12-27T06:16:40Z 192.88 2015-12-27T06:16:47Z 192.88 2015-12-27T06:16:53Z 193.84 2015-12-27T06:16:59Z 194.32 2015-12-27T06:17:06Z 195.28 2015-12-27T06:17:13Z 195.77 2015-12-27T06:17:21Z 196.25 2015-12-27T06:17:29Z 197.69 2015-12-27T06:17:37Z 198.65 2015-12-27T06:17:44Z 199.61 2015-12-27T06:17:50Z 200.09 2015-12-27T06:17:57Z 200.57 2015-12-27T06:18:05Z 200.57 2015-12-27T06:18:11Z 201.05 2015-12-27T06:18:19Z 202.01 2015-12-27T06:18:27Z 202.98 2015-12-27T06:18:35Z 203.94 2015-12-27T06:18:42Z 204.90 2015-12-27T06:18:49Z 205.86 2015-12-27T06:18:58Z 206.82 2015-12-27T06:19:06Z 207.78 2015-12-27T06:19:15Z 208.74 2015-12-27T06:19:24Z 210.19 2015-12-27T06:19:32Z 211.15 2015-12-27T06:19:43Z 212.11 2015-12-27T06:19:51Z 213.55 2015-12-27T06:20:02Z 214.03 2015-12-27T06:20:09Z 215.47 2015-12-27T06:20:18Z 216.43 2015-12-27T06:20:26Z 217.88 2015-12-27T06:20:34Z 218.36 2015-12-27T06:20:41Z 219.32 2015-12-27T06:20:49Z 219.80 2015-12-27T06:20:55Z 220.76 2015-12-27T06:21:02Z 221.72 2015-12-27T06:21:09Z 222.68 2015-12-27T06:21:15Z 223.16 2015-12-27T06:21:23Z 223.64 2015-12-27T06:21:28Z 224.61 2015-12-27T06:21:35Z 226.05 2015-12-27T06:21:41Z 228.45 2015-12-27T06:21:49Z 230.37 2015-12-27T06:21:56Z 232.30 2015-12-27T06:22:04Z 234.22 2015-12-27T06:22:12Z 236.14 2015-12-27T06:22:21Z 237.10 2015-12-27T06:22:30Z 237.58 2015-12-27T06:22:34Z 237.58 2015-12-27T06:22:40Z 238.06 2015-12-27T06:22:42Z 239.02 2015-12-27T06:22:50Z 240.47 2015-12-27T06:22:58Z 240.47 2015-12-27T06:23:03Z 241.43 2015-12-27T06:23:07Z 243.35 2015-12-27T06:23:15Z 245.27 2015-12-27T06:23:24Z 246.72 2015-12-27T06:23:32Z 248.64 2015-12-27T06:23:40Z 251.04 2015-12-27T06:23:50Z 253.93 2015-12-27T06:24:00Z 255.85 2015-12-27T06:24:09Z 257.77 2015-12-27T06:24:18Z 258.73 2015-12-27T06:24:22Z 260.65 2015-12-27T06:24:33Z 262.58 2015-12-27T06:24:41Z 264.02 2015-12-27T06:24:47Z 264.50 2015-12-27T06:24:54Z 264.50 2015-12-27T06:24:56Z 267.86 2015-12-27T06:25:06Z 267.38 2015-12-27T06:25:07Z 268.83 2015-12-27T06:25:15Z 269.31 2015-12-27T06:25:16Z 270.75 2015-12-27T06:25:26Z 272.19 2015-12-27T06:25:35Z 274.11 2015-12-27T06:25:44Z 276.04 2015-12-27T06:25:52Z 277.96 2015-12-27T06:26:02Z 280.36 2015-12-27T06:26:11Z 282.77 2015-12-27T06:26:21Z 283.25 2015-12-27T06:26:24Z 284.69 2015-12-27T06:26:31Z 285.65 2015-12-27T06:26:36Z 288.05 2015-12-27T06:26:46Z 289.97 2015-12-27T06:26:54Z 291.90 2015-12-27T06:27:03Z 292.86 2015-12-27T06:27:11Z 295.74 2015-12-27T06:27:21Z 297.18 2015-12-27T06:27:25Z 298.15 2015-12-27T06:27:28Z 298.15 2015-12-27T06:27:35Z 299.59 2015-12-27T06:27:44Z 301.03 2015-12-27T06:27:54Z 302.47 2015-12-27T06:28:03Z 304.39 2015-12-27T06:28:12Z 305.36 2015-12-27T06:28:20Z 305.36 2015-12-27T06:28:21Z 307.28 2015-12-27T06:28:32Z 309.68 2015-12-27T06:28:41Z 310.16 2015-12-27T06:28:43Z 311.60 2015-12-27T06:28:48Z 313.53 2015-12-27T06:28:59Z 315.45 2015-12-27T06:29:07Z 316.89 2015-12-27T06:29:14Z 319.30 2015-12-27T06:29:23Z 320.26 2015-12-27T06:29:28Z 321.70 2015-12-27T06:29:36Z 321.70 2015-12-27T06:29:38Z 322.18 2015-12-27T06:29:47Z 322.18 2015-12-27T06:29:55Z 322.18 2015-12-27T06:30:04Z 322.66 2015-12-27T06:30:13Z 324.58 2015-12-27T06:30:23Z 325.54 2015-12-27T06:30:31Z 326.02 2015-12-27T06:30:39Z 326.02 2015-12-27T06:30:43Z 326.02 2015-12-27T06:30:47Z 326.50 2015-12-27T06:30:57Z 327.47 2015-12-27T06:31:04Z 329.39 2015-12-27T06:31:13Z 329.87 2015-12-27T06:31:15Z 330.35 2015-12-27T06:31:19Z 331.31 2015-12-27T06:31:26Z 333.23 2015-12-27T06:31:34Z 335.64 2015-12-27T06:31:43Z 339.00 2015-12-27T06:31:53Z 340.92 2015-12-27T06:32:00Z 343.33 2015-12-27T06:32:08Z 344.29 2015-12-27T06:32:13Z 345.73 2015-12-27T06:32:21Z 346.69 2015-12-27T06:32:23Z 346.69 2015-12-27T06:32:25Z 349.10 2015-12-27T06:32:34Z 351.02 2015-12-27T06:32:43Z 352.94 2015-12-27T06:32:53Z 354.86 2015-12-27T06:33:02Z 356.79 2015-12-27T06:33:12Z 358.23 2015-12-27T06:33:20Z 361.11 2015-12-27T06:33:30Z 361.11 2015-12-27T06:33:33Z 363.04 2015-12-27T06:33:43Z 363.52 2015-12-27T06:33:50Z 363.52 2015-12-27T06:33:57Z 364.00 2015-12-27T06:34:06Z 365.44 2015-12-27T06:34:16Z 366.40 2015-12-27T06:34:25Z 367.84 2015-12-27T06:34:34Z 369.28 2015-12-27T06:34:41Z 370.73 2015-12-27T06:34:48Z 372.65 2015-12-27T06:34:55Z 374.09 2015-12-27T06:35:01Z 376.49 2015-12-27T06:35:11Z 378.90 2015-12-27T06:35:20Z 380.34 2015-12-27T06:35:29Z 381.78 2015-12-27T06:35:37Z 382.26 2015-12-27T06:35:40Z 383.70 2015-12-27T06:35:49Z 385.15 2015-12-27T06:35:57Z 387.07 2015-12-27T06:36:03Z 389.95 2015-12-27T06:36:12Z 392.36 2015-12-27T06:36:21Z 394.28 2015-12-27T06:36:29Z 396.68 2015-12-27T06:36:37Z 396.68 2015-12-27T06:36:38Z 399.08 2015-12-27T06:36:48Z 399.57 2015-12-27T06:36:59Z 400.53 2015-12-27T06:37:04Z 402.45 2015-12-27T06:37:14Z 403.89 2015-12-27T06:37:23Z 405.33 2015-12-27T06:37:33Z 406.77 2015-12-27T06:37:44Z 408.70 2015-12-27T06:37:53Z 409.18 2015-12-27T06:38:01Z 409.18 2015-12-27T06:38:03Z 408.22 2015-12-27T06:38:05Z 406.77 2015-12-27T06:38:06Z 404.37 2015-12-27T06:38:11Z 403.89 2015-12-27T06:38:15Z 407.26 2015-12-27T06:38:24Z 408.70 2015-12-27T06:38:32Z 411.10 2015-12-27T06:38:42Z 412.06 2015-12-27T06:38:51Z 413.50 2015-12-27T06:39:00Z 414.47 2015-12-27T06:39:08Z 415.91 2015-12-27T06:39:17Z 416.39 2015-12-27T06:39:24Z 418.31 2015-12-27T06:39:33Z 419.27 2015-12-27T06:39:43Z 420.23 2015-12-27T06:39:51Z 422.64 2015-12-27T06:40:01Z 423.60 2015-12-27T06:40:10Z 424.56 2015-12-27T06:40:16Z 426.00 2015-12-27T06:40:23Z 426.96 2015-12-27T06:40:31Z 427.92 2015-12-27T06:40:38Z 429.37 2015-12-27T06:40:45Z 429.37 2015-12-27T06:40:46Z 430.33 2015-12-27T06:40:52Z 431.29 2015-12-27T06:41:02Z 432.25 2015-12-27T06:41:10Z 433.69 2015-12-27T06:41:20Z 434.65 2015-12-27T06:41:29Z 435.61 2015-12-27T06:41:38Z 436.58 2015-12-27T06:41:47Z 437.54 2015-12-27T06:41:56Z 438.02 2015-12-27T06:42:04Z 439.46 2015-12-27T06:42:12Z 440.42 2015-12-27T06:42:21Z 442.34 2015-12-27T06:42:31Z 443.79 2015-12-27T06:42:40Z 444.75 2015-12-27T06:42:48Z 446.19 2015-12-27T06:42:56Z 448.59 2015-12-27T06:43:05Z 450.03 2015-12-27T06:43:13Z 452.44 2015-12-27T06:43:21Z 453.40 2015-12-27T06:43:29Z 455.80 2015-12-27T06:43:39Z 457.24 2015-12-27T06:43:47Z 458.21 2015-12-27T06:43:52Z 459.65 2015-12-27T06:44:01Z 461.57 2015-12-27T06:44:10Z 463.97 2015-12-27T06:44:20Z 465.42 2015-12-27T06:44:28Z 466.86 2015-12-27T06:44:37Z 468.78 2015-12-27T06:44:46Z 470.22 2015-12-27T06:44:56Z 471.66 2015-12-27T06:45:06Z 472.63 2015-12-27T06:45:16Z 475.03 2015-12-27T06:45:27Z 476.95 2015-12-27T06:45:37Z 478.87 2015-12-27T06:45:45Z 479.35 2015-12-27T06:45:52Z 479.84 2015-12-27T06:46:00Z 480.32 2015-12-27T06:46:10Z 480.80 2015-12-27T06:46:21Z 481.28 2015-12-27T06:46:30Z 482.24 2015-12-27T06:46:39Z 483.20 2015-12-27T06:46:48Z 484.16 2015-12-27T06:46:56Z 485.12 2015-12-27T06:47:03Z 486.08 2015-12-27T06:47:10Z 487.53 2015-12-27T06:47:17Z 488.49 2015-12-27T06:47:24Z 491.37 2015-12-27T06:47:34Z 491.85 2015-12-27T06:47:41Z 493.77 2015-12-27T06:47:50Z 494.26 2015-12-27T06:47:58Z 494.74 2015-12-27T06:48:07Z 495.22 2015-12-27T06:48:14Z 496.18 2015-12-27T06:48:21Z 496.66 2015-12-27T06:48:30Z 497.14 2015-12-27T06:48:37Z 498.10 2015-12-27T06:48:44Z 499.54 2015-12-27T06:48:52Z 500.50 2015-12-27T06:49:00Z 501.95 2015-12-27T06:49:07Z 503.87 2015-12-27T06:49:15Z 505.31 2015-12-27T06:49:22Z 506.75 2015-12-27T06:49:30Z 508.67 2015-12-27T06:49:42Z 510.12 2015-12-27T06:49:51Z 511.56 2015-12-27T06:49:58Z 512.04 2015-12-27T06:50:05Z 512.52 2015-12-27T06:50:13Z 512.04 2015-12-27T06:50:18Z 512.52 2015-12-27T06:50:25Z 512.52 2015-12-27T06:50:31Z 512.52 2015-12-27T06:50:38Z 512.52 2015-12-27T06:50:46Z 511.56 2015-12-27T06:50:47Z 510.60 2015-12-27T06:50:53Z 510.12 2015-12-27T06:50:57Z 510.12 2015-12-27T06:51:03Z 510.12 2015-12-27T06:51:05Z 510.12 2015-12-27T06:51:10Z 509.64 2015-12-27T06:51:14Z 509.16 2015-12-27T06:51:19Z 509.16 2015-12-27T06:51:28Z 509.16 2015-12-27T06:51:30Z 509.16 2015-12-27T06:51:38Z 510.60 2015-12-27T06:51:40Z 511.08 2015-12-27T06:51:47Z 511.08 2015-12-27T06:51:52Z 512.52 2015-12-27T06:52:00Z 513.48 2015-12-27T06:52:09Z 513.96 2015-12-27T06:52:15Z 513.96 2015-12-27T06:52:22Z 512.52 2015-12-27T06:52:27Z 511.08 2015-12-27T06:52:33Z 510.60 2015-12-27T06:52:35Z 508.67 2015-12-27T06:52:41Z 508.19 2015-12-27T06:52:43Z 507.23 2015-12-27T06:52:49Z 506.75 2015-12-27T06:52:54Z 506.75 2015-12-27T06:52:56Z 506.27 2015-12-27T06:53:04Z 506.27 2015-12-27T06:53:06Z 506.27 2015-12-27T06:53:13Z 506.27 2015-12-27T06:53:17Z 505.79 2015-12-27T06:53:23Z 505.79 2015-12-27T06:53:25Z 505.79 2015-12-27T06:53:34Z 507.23 2015-12-27T06:53:36Z 507.23 2015-12-27T06:53:42Z 507.23 2015-12-27T06:53:50Z 509.16 2015-12-27T06:53:58Z 510.12 2015-12-27T06:54:07Z 510.12 2015-12-27T06:54:14Z 510.12 2015-12-27T06:54:19Z 510.12 2015-12-27T06:54:20Z 510.12 2015-12-27T06:54:28Z 510.12 2015-12-27T06:54:33Z 509.16 2015-12-27T06:54:39Z 509.16 2015-12-27T06:54:46Z 509.16 2015-12-27T06:54:53Z 509.16 2015-12-27T06:55:00Z 510.12 2015-12-27T06:55:03Z 511.08 2015-12-27T06:55:10Z 511.56 2015-12-27T06:55:14Z 512.52 2015-12-27T06:55:20Z 512.52 2015-12-27T06:55:26Z 512.52 2015-12-27T06:55:28Z 513.00 2015-12-27T06:55:35Z 513.96 2015-12-27T06:55:40Z 515.88 2015-12-27T06:55:48Z 517.33 2015-12-27T06:55:55Z 518.77 2015-12-27T06:55:59Z 519.25 2015-12-27T06:56:04Z 520.69 2015-12-27T06:56:11Z 523.09 2015-12-27T06:56:18Z 525.50 2015-12-27T06:56:26Z 527.42 2015-12-27T06:56:34Z 528.86 2015-12-27T06:56:42Z 527.42 2015-12-27T06:56:44Z 524.54 2015-12-27T06:56:47Z 522.13 2015-12-27T06:56:51Z 520.69 2015-12-27T06:56:53Z 518.29 2015-12-27T06:56:56Z 515.40 2015-12-27T06:57:00Z 513.48 2015-12-27T06:57:04Z 512.04 2015-12-27T06:57:08Z 512.52 2015-12-27T06:57:17Z 514.44 2015-12-27T06:57:24Z 516.37 2015-12-27T06:57:31Z 517.33 2015-12-27T06:57:37Z 518.77 2015-12-27T06:57:44Z 518.77 2015-12-27T06:57:45Z 520.21 2015-12-27T06:57:49Z 520.21 2015-12-27T06:57:56Z 520.21 2015-12-27T06:58:09Z 520.21 2015-12-27T06:58:20Z 520.21 2015-12-27T06:58:30Z 520.21 2015-12-27T06:58:33Z 519.25 2015-12-27T06:58:36Z 517.81 2015-12-27T06:58:41Z 516.85 2015-12-27T06:58:47Z 516.37 2015-12-27T06:58:49Z 513.96 2015-12-27T06:58:56Z 512.04 2015-12-27T06:59:02Z 512.04 2015-12-27T06:59:04Z 509.16 2015-12-27T06:59:10Z 507.71 2015-12-27T06:59:12Z 505.31 2015-12-27T06:59:17Z 503.87 2015-12-27T06:59:20Z 502.91 2015-12-27T06:59:23Z 498.58 2015-12-27T06:59:28Z 498.58 2015-12-27T06:59:29Z 496.66 2015-12-27T06:59:33Z 496.66 2015-12-27T06:59:34Z 494.74 2015-12-27T06:59:39Z 493.77 2015-12-27T06:59:44Z 493.29 2015-12-27T06:59:45Z 492.33 2015-12-27T06:59:52Z 491.85 2015-12-27T06:59:58Z 491.37 2015-12-27T07:00:06Z 490.89 2015-12-27T07:00:09Z 490.89 2015-12-27T07:00:15Z 492.33 2015-12-27T07:00:22Z 492.81 2015-12-27T07:00:23Z 494.74 2015-12-27T07:00:29Z 495.22 2015-12-27T07:00:34Z 495.70 2015-12-27T07:00:41Z 495.70 2015-12-27T07:00:47Z 497.14 2015-12-27T07:00:56Z 497.14 2015-12-27T07:01:03Z 495.70 2015-12-27T07:01:05Z 493.77 2015-12-27T07:01:10Z 492.81 2015-12-27T07:01:17Z 492.33 2015-12-27T07:01:18Z 492.33 2015-12-27T07:01:24Z 492.33 2015-12-27T07:01:26Z 493.77 2015-12-27T07:01:29Z 494.74 2015-12-27T07:01:35Z 494.74 2015-12-27T07:01:41Z 493.29 2015-12-27T07:01:44Z 491.85 2015-12-27T07:01:48Z 490.89 2015-12-27T07:01:53Z 489.45 2015-12-27T07:01:59Z 488.01 2015-12-27T07:02:04Z 487.53 2015-12-27T07:02:05Z 487.53 2015-12-27T07:02:07Z 487.05 2015-12-27T07:02:12Z 487.05 2015-12-27T07:02:16Z 488.01 2015-12-27T07:02:22Z 488.97 2015-12-27T07:02:29Z 491.85 2015-12-27T07:02:38Z 493.77 2015-12-27T07:02:46Z 494.74 2015-12-27T07:02:51Z 495.70 2015-12-27T07:02:57Z 495.22 2015-12-27T07:03:06Z 496.18 2015-12-27T07:03:14Z 494.74 2015-12-27T07:03:20Z 491.85 2015-12-27T07:03:25Z 489.93 2015-12-27T07:03:30Z 488.01 2015-12-27T07:03:37Z 488.01 2015-12-27T07:03:39Z 488.49 2015-12-27T07:03:47Z 488.49 2015-12-27T07:03:49Z 489.45 2015-12-27T07:03:51Z 488.01 2015-12-27T07:03:56Z 488.01 2015-12-27T07:04:02Z 489.45 2015-12-27T07:04:10Z 489.93 2015-12-27T07:04:14Z 490.41 2015-12-27T07:04:21Z 491.37 2015-12-27T07:04:28Z 491.85 2015-12-27T07:04:35Z 490.41 2015-12-27T07:04:40Z 490.41 2015-12-27T07:04:45Z 492.33 2015-12-27T07:04:51Z 493.77 2015-12-27T07:04:57Z 495.22 2015-12-27T07:05:04Z 497.14 2015-12-27T07:05:11Z 498.10 2015-12-27T07:05:14Z 499.06 2015-12-27T07:05:19Z 499.06 2015-12-27T07:05:21Z 500.50 2015-12-27T07:05:27Z 502.91 2015-12-27T07:05:35Z 502.91 2015-12-27T07:05:41Z 501.46 2015-12-27T07:05:47Z 501.46 2015-12-27T07:05:48Z 500.02 2015-12-27T07:05:53Z 499.54 2015-12-27T07:05:54Z 498.58 2015-12-27T07:05:59Z 498.58 2015-12-27T07:06:04Z 499.06 2015-12-27T07:06:10Z 499.06 2015-12-27T07:06:16Z 499.06 2015-12-27T07:06:17Z 497.14 2015-12-27T07:06:25Z 496.66 2015-12-27T07:06:29Z 496.18 2015-12-27T07:06:32Z 495.70 2015-12-27T07:06:36Z 497.14 2015-12-27T07:06:44Z 499.06 2015-12-27T07:06:51Z 498.10 2015-12-27T07:06:57Z 497.14 2015-12-27T07:07:04Z 497.14 2015-12-27T07:07:10Z 498.10 2015-12-27T07:07:16Z 498.10 2015-12-27T07:07:20Z 496.18 2015-12-27T07:07:25Z 495.22 2015-12-27T07:07:33Z 493.29 2015-12-27T07:07:38Z 492.81 2015-12-27T07:07:42Z 492.81 2015-12-27T07:07:46Z 492.81 2015-12-27T07:07:51Z 494.26 2015-12-27T07:07:52Z 494.74 2015-12-27T07:07:57Z 495.70 2015-12-27T07:08:04Z 496.18 2015-12-27T07:08:06Z 496.66 2015-12-27T07:08:13Z 496.66 2015-12-27T07:08:16Z 496.66 2015-12-27T07:08:23Z 496.66 2015-12-27T07:08:26Z 494.74 2015-12-27T07:08:29Z 492.81 2015-12-27T07:08:37Z 492.33 2015-12-27T07:08:41Z 491.85 2015-12-27T07:08:45Z 491.37 2015-12-27T07:08:48Z 489.93 2015-12-27T07:08:54Z 489.45 2015-12-27T07:08:55Z 488.97 2015-12-27T07:08:59Z 487.53 2015-12-27T07:09:03Z 488.01 2015-12-27T07:09:10Z 490.89 2015-12-27T07:09:16Z 492.33 2015-12-27T07:09:23Z 492.81 2015-12-27T07:09:32Z 491.37 2015-12-27T07:09:38Z 491.37 2015-12-27T07:09:39Z 490.41 2015-12-27T07:09:45Z 490.41 2015-12-27T07:09:51Z 491.85 2015-12-27T07:09:56Z 491.85 2015-12-27T07:09:57Z 492.33 2015-12-27T07:10:02Z 492.33 2015-12-27T07:10:04Z 492.33 2015-12-27T07:10:08Z 490.89 2015-12-27T07:10:10Z 490.41 2015-12-27T07:10:16Z 490.41 2015-12-27T07:10:22Z 490.41 2015-12-27T07:10:29Z 489.45 2015-12-27T07:10:37Z 488.97 2015-12-27T07:10:45Z 487.05 2015-12-27T07:10:50Z 484.64 2015-12-27T07:10:55Z 484.64 2015-12-27T07:11:01Z 484.64 2015-12-27T07:11:10Z 486.56 2015-12-27T07:11:18Z 487.05 2015-12-27T07:11:23Z 488.01 2015-12-27T07:11:27Z 488.97 2015-12-27T07:11:36Z 489.93 2015-12-27T07:11:44Z 490.89 2015-12-27T07:11:52Z 491.37 2015-12-27T07:11:56Z 493.77 2015-12-27T07:12:01Z 495.22 2015-12-27T07:12:07Z 495.22 2015-12-27T07:12:12Z 495.22 2015-12-27T07:12:20Z 495.22 2015-12-27T07:12:22Z 495.70 2015-12-27T07:12:28Z 496.18 2015-12-27T07:12:36Z 496.66 2015-12-27T07:12:44Z 497.62 2015-12-27T07:12:52Z 498.10 2015-12-27T07:13:01Z 499.06 2015-12-27T07:13:06Z 499.54 2015-12-27T07:13:09Z 500.02 2015-12-27T07:13:16Z 501.46 2015-12-27T07:13:24Z 503.87 2015-12-27T07:13:32Z 504.35 2015-12-27T07:13:34Z 507.23 2015-12-27T07:13:42Z 507.71 2015-12-27T07:13:50Z 509.64 2015-12-27T07:13:58Z 510.60 2015-12-27T07:14:02Z 513.00 2015-12-27T07:14:08Z 514.44 2015-12-27T07:14:14Z 516.85 2015-12-27T07:14:22Z 518.77 2015-12-27T07:14:29Z 518.77 2015-12-27T07:14:35Z 517.81 2015-12-27T07:14:42Z 517.81 2015-12-27T07:14:46Z 517.81 2015-12-27T07:14:53Z 517.81 2015-12-27T07:15:00Z 517.81 2015-12-27T07:15:06Z 518.77 2015-12-27T07:15:12Z 518.77 2015-12-27T07:15:13Z 519.73 2015-12-27T07:15:22Z 519.73 2015-12-27T07:15:29Z 519.73 2015-12-27T07:15:36Z 519.73 2015-12-27T07:15:42Z 519.73 2015-12-27T07:15:49Z 518.29 2015-12-27T07:15:52Z 517.33 2015-12-27T07:15:55Z 517.33 2015-12-27T07:16:00Z 517.33 2015-12-27T07:16:07Z 517.33 2015-12-27T07:16:13Z 518.77 2015-12-27T07:16:19Z 518.77 2015-12-27T07:16:20Z 520.69 2015-12-27T07:16:28Z 523.09 2015-12-27T07:16:37Z 523.09 2015-12-27T07:16:45Z 523.09 2015-12-27T07:16:51Z 523.58 2015-12-27T07:17:00Z 523.58 2015-12-27T07:17:06Z 523.58 2015-12-27T07:17:12Z 522.13 2015-12-27T07:17:18Z 521.65 2015-12-27T07:17:19Z 520.21 2015-12-27T07:17:21Z 518.77 2015-12-27T07:17:24Z 518.29 2015-12-27T07:17:27Z 513.48 2015-12-27T07:17:31Z 509.16 2015-12-27T07:17:37Z 505.79 2015-12-27T07:17:41Z 503.87 2015-12-27T07:17:47Z 504.35 2015-12-27T07:17:48Z 502.91 2015-12-27T07:17:53Z 499.54 2015-12-27T07:17:56Z 497.14 2015-12-27T07:18:00Z 492.81 2015-12-27T07:18:06Z 492.81 2015-12-27T07:18:07Z 491.85 2015-12-27T07:18:10Z 489.45 2015-12-27T07:18:15Z 488.49 2015-12-27T07:18:17Z 485.60 2015-12-27T07:18:21Z 482.24 2015-12-27T07:18:24Z 480.32 2015-12-27T07:18:26Z 475.99 2015-12-27T07:18:32Z 475.99 2015-12-27T07:18:33Z 473.59 2015-12-27T07:18:37Z 473.59 2015-12-27T07:18:38Z 473.59 2015-12-27T07:18:45Z 473.11 2015-12-27T07:18:49Z 470.70 2015-12-27T07:18:53Z 469.26 2015-12-27T07:18:58Z 468.78 2015-12-27T07:18:59Z 466.38 2015-12-27T07:19:03Z 463.97 2015-12-27T07:19:07Z 461.09 2015-12-27T07:19:11Z 459.65 2015-12-27T07:19:14Z 459.17 2015-12-27T07:19:15Z 457.72 2015-12-27T07:19:18Z 456.28 2015-12-27T07:19:21Z 455.80 2015-12-27T07:19:25Z 455.32 2015-12-27T07:19:36Z 453.88 2015-12-27T07:19:40Z 453.40 2015-12-27T07:19:42Z 452.44 2015-12-27T07:19:45Z 451.00 2015-12-27T07:19:49Z 450.52 2015-12-27T07:19:51Z 449.07 2015-12-27T07:19:56Z 448.11 2015-12-27T07:20:04Z 447.15 2015-12-27T07:20:10Z 445.71 2015-12-27T07:20:16Z 444.75 2015-12-27T07:20:22Z 441.38 2015-12-27T07:20:28Z 439.46 2015-12-27T07:20:32Z 438.02 2015-12-27T07:20:35Z 437.06 2015-12-27T07:20:38Z 435.61 2015-12-27T07:20:43Z 434.65 2015-12-27T07:20:48Z 434.17 2015-12-27T07:20:50Z 432.73 2015-12-27T07:20:58Z 432.73 2015-12-27T07:20:59Z 431.77 2015-12-27T07:21:02Z 429.85 2015-12-27T07:21:10Z 429.85 2015-12-27T07:21:11Z 429.37 2015-12-27T07:21:15Z 429.85 2015-12-27T07:21:17Z 429.85 2015-12-27T07:21:25Z 429.85 2015-12-27T07:21:31Z 430.81 2015-12-27T07:21:38Z 431.77 2015-12-27T07:21:46Z 432.73 2015-12-27T07:21:53Z 433.69 2015-12-27T07:21:59Z 434.65 2015-12-27T07:22:08Z 436.10 2015-12-27T07:22:18Z 438.02 2015-12-27T07:22:26Z 439.46 2015-12-27T07:22:35Z 440.90 2015-12-27T07:22:42Z 442.34 2015-12-27T07:22:49Z 443.79 2015-12-27T07:22:56Z 445.71 2015-12-27T07:23:03Z 447.63 2015-12-27T07:23:11Z 449.55 2015-12-27T07:23:19Z 451.48 2015-12-27T07:23:27Z 452.44 2015-12-27T07:23:33Z 454.36 2015-12-27T07:23:41Z 455.80 2015-12-27T07:23:48Z 456.28 2015-12-27T07:23:50Z 458.21 2015-12-27T07:23:57Z 461.09 2015-12-27T07:24:04Z 462.53 2015-12-27T07:24:11Z 463.49 2015-12-27T07:24:19Z 463.49 2015-12-27T07:24:20Z 464.93 2015-12-27T07:24:27Z 463.49 2015-12-27T07:24:32Z 458.69 2015-12-27T07:24:38Z 458.69 2015-12-27T07:24:39Z 458.69 2015-12-27T07:24:41Z 457.24 2015-12-27T07:24:45Z 455.80 2015-12-27T07:24:46Z 454.84 2015-12-27T07:24:48Z 453.40 2015-12-27T07:24:51Z 451.48 2015-12-27T07:24:56Z 450.03 2015-12-27T07:25:00Z 448.11 2015-12-27T07:25:05Z 448.11 2015-12-27T07:25:06Z 445.23 2015-12-27T07:25:11Z 443.31 2015-12-27T07:25:16Z 442.34 2015-12-27T07:25:19Z 440.90 2015-12-27T07:25:27Z 440.42 2015-12-27T07:25:33Z 439.46 2015-12-27T07:25:40Z 439.46 2015-12-27T07:25:45Z 438.98 2015-12-27T07:25:50Z 440.42 2015-12-27T07:25:58Z 439.46 2015-12-27T07:26:04Z 438.50 2015-12-27T07:26:10Z 438.02 2015-12-27T07:26:11Z 436.58 2015-12-27T07:26:16Z 435.13 2015-12-27T07:26:21Z 434.65 2015-12-27T07:26:25Z 432.73 2015-12-27T07:26:32Z 431.77 2015-12-27T07:26:35Z 427.92 2015-12-27T07:26:42Z 427.44 2015-12-27T07:26:44Z 425.52 2015-12-27T07:26:49Z 424.08 2015-12-27T07:26:54Z 423.12 2015-12-27T07:26:59Z 422.64 2015-12-27T07:27:00Z 421.68 2015-12-27T07:27:08Z 421.19 2015-12-27T07:27:13Z 420.23 2015-12-27T07:27:18Z 419.27 2015-12-27T07:27:24Z 418.31 2015-12-27T07:27:30Z 418.31 2015-12-27T07:27:34Z 418.31 2015-12-27T07:27:38Z 418.31 2015-12-27T07:27:45Z 419.75 2015-12-27T07:27:49Z 420.71 2015-12-27T07:27:57Z 422.16 2015-12-27T07:28:02Z 422.64 2015-12-27T07:28:10Z 422.64 2015-12-27T07:28:17Z 422.64 2015-12-27T07:28:25Z 423.12 2015-12-27T07:28:32Z 424.08 2015-12-27T07:28:36Z 424.08 2015-12-27T07:28:41Z 424.08 2015-12-27T07:28:48Z 424.08 2015-12-27T07:28:52Z 424.08 2015-12-27T07:28:57Z 424.08 2015-12-27T07:29:01Z 424.08 2015-12-27T07:29:05Z 424.08 2015-12-27T07:29:10Z 424.56 2015-12-27T07:29:15Z 424.56 2015-12-27T07:29:20Z 423.12 2015-12-27T07:29:22Z 423.12 2015-12-27T07:29:24Z 422.64 2015-12-27T07:29:26Z 421.68 2015-12-27T07:29:32Z 420.71 2015-12-27T07:29:35Z 420.23 2015-12-27T07:29:41Z 421.68 2015-12-27T07:29:48Z 424.08 2015-12-27T07:29:55Z 425.52 2015-12-27T07:30:00Z 426.00 2015-12-27T07:30:06Z 424.56 2015-12-27T07:30:09Z 424.08 2015-12-27T07:30:14Z 424.08 2015-12-27T07:30:15Z 423.60 2015-12-27T07:30:24Z 426.00 2015-12-27T07:30:31Z 427.92 2015-12-27T07:30:38Z 427.92 2015-12-27T07:30:46Z 427.92 2015-12-27T07:30:54Z 427.92 2015-12-27T07:31:01Z 427.92 2015-12-27T07:31:10Z 427.92 2015-12-27T07:31:18Z 427.92 2015-12-27T07:31:28Z 427.92 2015-12-27T07:31:50Z 427.92 2015-12-27T07:32:01Z 427.92 2015-12-27T07:32:14Z 427.92 2015-12-27T07:32:26Z 427.92 2015-12-27T07:32:45Z 427.92 2015-12-27T07:33:00Z 427.92 2015-12-27T07:33:11Z 427.92 2015-12-27T07:33:22Z 427.92 2015-12-27T07:33:34Z 427.92 2015-12-27T07:33:46Z 427.92 2015-12-27T07:34:03Z 427.92 2015-12-27T07:34:16Z 427.92 2015-12-27T07:34:24Z 427.92 2015-12-27T07:34:36Z 427.92 2015-12-27T07:34:49Z 427.92 2015-12-27T07:35:04Z 427.92 2015-12-27T07:35:18Z 426.96 2015-12-27T07:35:28Z 426.96 2015-12-27T07:35:38Z 426.96 2015-12-27T07:35:55Z 426.96 2015-12-27T07:36:10Z 426.96 2015-12-27T07:36:25Z 426.96 2015-12-27T07:36:45Z 426.96 2015-12-27T07:37:01Z 426.96 2015-12-27T07:37:20Z 426.96 2015-12-27T07:37:35Z 426.96 2015-12-27T07:37:52Z 426.96 2015-12-27T07:38:09Z 426.96 2015-12-27T07:38:26Z 426.96 2015-12-27T07:38:47Z 426.96 2015-12-27T07:39:07Z 426.96 2015-12-27T07:39:28Z 426.96 2015-12-27T07:39:47Z 426.96 2015-12-27T07:40:04Z 426.96 2015-12-27T07:40:21Z 426.96 2015-12-27T07:40:40Z 426.96 2015-12-27T07:40:59Z 427.44 2015-12-27T07:41:19Z 427.44 2015-12-27T07:41:43Z 427.44 2015-12-27T07:41:59Z 427.44 2015-12-27T07:42:18Z 427.44 2015-12-27T07:42:39Z 426.96 2015-12-27T07:43:00Z 426.96 2015-12-27T07:43:23Z 426.96 2015-12-27T07:43:42Z 427.44 2015-12-27T07:44:04Z 427.44 2015-12-27T07:44:18Z 427.44 2015-12-27T07:44:30Z 427.44 2015-12-27T07:44:46Z 427.44 2015-12-27T07:44:59Z 427.44 2015-12-27T07:45:12Z 427.44 2015-12-27T07:45:24Z 427.44 2015-12-27T07:45:37Z 427.44 2015-12-27T07:45:49Z 427.44 2015-12-27T07:46:06Z 427.44 2015-12-27T07:46:21Z 426.96 2015-12-27T07:46:37Z 426.96 2015-12-27T07:46:52Z 426.96 2015-12-27T07:47:14Z 426.96 2015-12-27T07:47:30Z 426.96 2015-12-27T07:47:41Z 426.96 2015-12-27T07:47:58Z 426.96 2015-12-27T07:48:12Z 426.96 2015-12-27T07:48:30Z 426.96 2015-12-27T07:48:46Z 426.96 2015-12-27T07:49:00Z 427.44 2015-12-27T07:49:14Z 427.44 2015-12-27T07:49:27Z 427.44 2015-12-27T07:49:33Z 426.48 2015-12-27T07:49:39Z 425.04 2015-12-27T07:49:45Z 424.56 2015-12-27T07:49:46Z 423.12 2015-12-27T07:49:53Z 423.12 2015-12-27T07:49:58Z 424.08 2015-12-27T07:50:00Z 425.52 2015-12-27T07:50:07Z 425.52 2015-12-27T07:50:09Z 423.60 2015-12-27T07:50:12Z 422.64 2015-12-27T07:50:14Z 420.71 2015-12-27T07:50:20Z 419.75 2015-12-27T07:50:27Z 421.19 2015-12-27T07:50:31Z 421.68 2015-12-27T07:50:36Z 422.64 2015-12-27T07:50:42Z 423.12 2015-12-27T07:50:44Z 423.12 2015-12-27T07:50:50Z 423.12 2015-12-27T07:50:53Z 424.08 2015-12-27T07:51:01Z 424.08 2015-12-27T07:51:05Z 424.08 2015-12-27T07:51:10Z 424.08 2015-12-27T07:51:11Z 424.08 2015-12-27T07:51:15Z 424.08 2015-12-27T07:51:19Z 424.08 2015-12-27T07:51:22Z 424.08 2015-12-27T07:51:29Z 424.08 2015-12-27T07:51:34Z 422.64 2015-12-27T07:51:38Z 422.64 2015-12-27T07:51:39Z 422.64 2015-12-27T07:51:47Z 421.19 2015-12-27T07:51:53Z 420.71 2015-12-27T07:51:58Z 418.31 2015-12-27T07:52:03Z 417.83 2015-12-27T07:52:07Z 417.35 2015-12-27T07:52:08Z 416.39 2015-12-27T07:52:11Z 414.47 2015-12-27T07:52:17Z 413.50 2015-12-27T07:52:20Z 412.06 2015-12-27T07:52:25Z 411.10 2015-12-27T07:52:30Z 409.66 2015-12-27T07:52:34Z 408.22 2015-12-27T07:52:42Z 406.77 2015-12-27T07:52:46Z 405.81 2015-12-27T07:52:48Z 404.37 2015-12-27T07:52:51Z 403.89 2015-12-27T07:52:53Z 402.45 2015-12-27T07:52:56Z 400.53 2015-12-27T07:53:02Z 400.53 2015-12-27T07:53:09Z 400.53 2015-12-27T07:53:14Z 399.57 2015-12-27T07:53:18Z 398.60 2015-12-27T07:53:21Z 397.64 2015-12-27T07:53:27Z 395.72 2015-12-27T07:53:31Z 394.76 2015-12-27T07:53:32Z 391.87 2015-12-27T07:53:38Z 390.91 2015-12-27T07:53:42Z 389.95 2015-12-27T07:53:45Z 388.51 2015-12-27T07:53:49Z 388.03 2015-12-27T07:53:52Z 387.07 2015-12-27T07:53:58Z 385.63 2015-12-27T07:54:02Z 384.66 2015-12-27T07:54:07Z 383.70 2015-12-27T07:54:11Z 381.30 2015-12-27T07:54:17Z 381.30 2015-12-27T07:54:20Z 381.78 2015-12-27T07:54:27Z 381.78 2015-12-27T07:54:33Z 381.30 2015-12-27T07:54:41Z 380.34 2015-12-27T07:54:46Z 380.34 2015-12-27T07:54:54Z 380.34 2015-12-27T07:55:00Z 379.38 2015-12-27T07:55:05Z 378.90 2015-12-27T07:55:06Z 375.53 2015-12-27T07:55:12Z 375.53 2015-12-27T07:55:17Z 375.53 2015-12-27T07:55:18Z 374.09 2015-12-27T07:55:24Z 373.61 2015-12-27T07:55:31Z 373.13 2015-12-27T07:55:35Z 373.13 2015-12-27T07:55:36Z 373.13 2015-12-27T07:55:38Z 374.09 2015-12-27T07:55:44Z 374.57 2015-12-27T07:55:50Z 374.57 2015-12-27T07:55:52Z 374.57 2015-12-27T07:55:58Z 374.57 2015-12-27T07:56:03Z 375.53 2015-12-27T07:56:09Z 375.53 2015-12-27T07:56:10Z 376.49 2015-12-27T07:56:18Z 376.97 2015-12-27T07:56:23Z 376.97 2015-12-27T07:56:27Z 377.45 2015-12-27T07:56:33Z 377.45 2015-12-27T07:56:38Z 377.45 2015-12-27T07:56:46Z 375.53 2015-12-27T07:56:47Z 374.57 2015-12-27T07:56:54Z 374.57 2015-12-27T07:57:00Z 374.09 2015-12-27T07:57:04Z 373.13 2015-12-27T07:57:09Z 372.65 2015-12-27T07:57:11Z 374.09 2015-12-27T07:57:17Z 374.57 2015-12-27T07:57:25Z 375.53 2015-12-27T07:57:31Z 375.53 2015-12-27T07:57:36Z 374.09 2015-12-27T07:57:43Z 374.09 2015-12-27T07:57:47Z 377.45 2015-12-27T07:57:53Z 378.90 2015-12-27T07:57:58Z 379.38 2015-12-27T07:58:03Z 380.82 2015-12-27T07:58:12Z 382.26 2015-12-27T07:58:17Z 383.22 2015-12-27T07:58:25Z 383.70 2015-12-27T07:58:30Z 384.18 2015-12-27T07:58:37Z 384.18 2015-12-27T07:58:41Z 384.66 2015-12-27T07:58:47Z 384.66 2015-12-27T07:58:52Z 385.15 2015-12-27T07:58:54Z 385.15 2015-12-27T07:58:59Z 383.22 2015-12-27T07:59:02Z 382.26 2015-12-27T07:59:07Z 382.26 2015-12-27T07:59:08Z 382.26 2015-12-27T07:59:16Z 382.74 2015-12-27T07:59:18Z 383.70 2015-12-27T07:59:23Z 382.26 2015-12-27T07:59:28Z 381.78 2015-12-27T07:59:29Z 380.82 2015-12-27T07:59:33Z 380.34 2015-12-27T07:59:37Z 380.34 2015-12-27T07:59:40Z 380.34 2015-12-27T07:59:47Z 381.78 2015-12-27T07:59:49Z 381.78 2015-12-27T07:59:51Z 382.26 2015-12-27T07:59:54Z 382.26 2015-12-27T07:59:58Z 381.78 2015-12-27T07:59:59Z 381.78 2015-12-27T08:00:01Z 381.78 2015-12-27T08:00:05Z 380.82 2015-12-27T08:00:08Z 382.26 2015-12-27T08:00:12Z 383.22 2015-12-27T08:00:16Z 381.78 2015-12-27T08:00:21Z 381.30 2015-12-27T08:00:30Z 381.30 2015-12-27T08:00:36Z 381.30 2015-12-27T08:00:37Z 380.82 2015-12-27T08:00:41Z 382.26 2015-12-27T08:00:46Z 382.26 2015-12-27T08:00:48Z 380.34 2015-12-27T08:00:51Z 378.90 2015-12-27T08:00:55Z 378.90 2015-12-27T08:00:56Z 380.82 2015-12-27T08:01:04Z 381.78 2015-12-27T08:01:12Z 382.26 2015-12-27T08:01:15Z 382.26 2015-12-27T08:01:23Z 380.82 2015-12-27T08:01:29Z 379.86 2015-12-27T08:01:31Z 379.38 2015-12-27T08:01:36Z 379.38 2015-12-27T08:01:39Z 380.82 2015-12-27T08:01:48Z 381.78 2015-12-27T08:01:49Z 382.26 2015-12-27T08:01:54Z 383.70 2015-12-27T08:01:59Z 383.22 2015-12-27T08:02:05Z 382.26 2015-12-27T08:02:08Z 381.30 2015-12-27T08:02:11Z 380.34 2015-12-27T08:02:15Z 380.82 2015-12-27T08:02:19Z 380.82 2015-12-27T08:02:22Z 381.78 2015-12-27T08:02:26Z 383.22 2015-12-27T08:02:31Z 384.18 2015-12-27T08:02:34Z 385.63 2015-12-27T08:02:39Z 387.07 2015-12-27T08:02:45Z 388.99 2015-12-27T08:02:51Z 388.99 2015-12-27T08:02:52Z 389.47 2015-12-27T08:02:57Z 390.91 2015-12-27T08:03:04Z 391.87 2015-12-27T08:03:11Z 393.80 2015-12-27T08:03:19Z 394.76 2015-12-27T08:03:26Z 394.28 2015-12-27T08:03:30Z 394.28 2015-12-27T08:03:33Z 393.32 2015-12-27T08:03:35Z 393.32 2015-12-27T08:03:39Z 394.76 2015-12-27T08:03:48Z 396.20 2015-12-27T08:03:55Z 395.24 2015-12-27T08:04:02Z 395.24 2015-12-27T08:04:03Z 392.84 2015-12-27T08:04:07Z 391.87 2015-12-27T08:04:09Z 389.47 2015-12-27T08:04:13Z 388.51 2015-12-27T08:04:15Z 387.07 2015-12-27T08:04:17Z 385.63 2015-12-27T08:04:20Z 384.18 2015-12-27T08:04:25Z 383.70 2015-12-27T08:04:31Z 383.70 2015-12-27T08:04:41Z 383.70 2015-12-27T08:04:49Z 383.70 2015-12-27T08:04:57Z 383.70 2015-12-27T08:04:59Z 383.70 2015-12-27T08:05:04Z 382.74 2015-12-27T08:05:12Z 382.26 2015-12-27T08:05:20Z 382.26 2015-12-27T08:05:28Z 382.26 2015-12-27T08:05:36Z 382.26 2015-12-27T08:05:37Z 377.94 2015-12-27T08:05:43Z 375.53 2015-12-27T08:05:46Z 371.21 2015-12-27T08:05:51Z 367.84 2015-12-27T08:05:54Z 365.44 2015-12-27T08:05:58Z 364.48 2015-12-27T08:06:00Z 363.52 2015-12-27T08:06:02Z 362.07 2015-12-27T08:06:05Z 360.15 2015-12-27T08:06:11Z 360.15 2015-12-27T08:06:18Z 360.15 2015-12-27T08:06:24Z 362.07 2015-12-27T08:06:31Z 363.52 2015-12-27T08:06:39Z 366.88 2015-12-27T08:06:47Z 369.76 2015-12-27T08:06:55Z 372.65 2015-12-27T08:07:03Z 375.05 2015-12-27T08:07:10Z 376.01 2015-12-27T08:07:15Z 378.90 2015-12-27T08:07:23Z 380.82 2015-12-27T08:07:30Z 382.74 2015-12-27T08:07:39Z 384.66 2015-12-27T08:07:46Z 385.15 2015-12-27T08:07:49Z 384.18 2015-12-27T08:07:58Z 383.70 2015-12-27T08:07:59Z 382.74 2015-12-27T08:08:06Z 382.26 2015-12-27T08:08:12Z 382.26 2015-12-27T08:08:17Z 382.26 2015-12-27T08:08:25Z 383.70 2015-12-27T08:08:32Z 383.70 2015-12-27T08:08:37Z 384.66 2015-12-27T08:08:44Z 385.63 2015-12-27T08:08:51Z 387.07 2015-12-27T08:08:59Z 389.95 2015-12-27T08:09:06Z 390.43 2015-12-27T08:09:08Z 390.43 2015-12-27T08:09:13Z 390.43 2015-12-27T08:09:15Z 388.99 2015-12-27T08:09:17Z 388.03 2015-12-27T08:09:23Z 387.07 2015-12-27T08:09:26Z 386.59 2015-12-27T08:09:32Z 388.03 2015-12-27T08:09:40Z 388.99 2015-12-27T08:09:46Z 390.43 2015-12-27T08:09:53Z 391.87 2015-12-27T08:10:00Z 392.36 2015-12-27T08:10:08Z 393.32 2015-12-27T08:10:15Z 393.80 2015-12-27T08:10:21Z 393.80 2015-12-27T08:10:27Z 394.28 2015-12-27T08:10:33Z 394.76 2015-12-27T08:10:39Z 395.24 2015-12-27T08:10:47Z 396.20 2015-12-27T08:10:53Z 397.64 2015-12-27T08:10:57Z 398.60 2015-12-27T08:11:05Z 399.57 2015-12-27T08:11:15Z 400.53 2015-12-27T08:11:24Z 403.41 2015-12-27T08:11:33Z 403.41 2015-12-27T08:11:34Z 404.85 2015-12-27T08:11:39Z 405.81 2015-12-27T08:11:44Z 405.81 2015-12-27T08:11:45Z 406.77 2015-12-27T08:11:50Z 407.26 2015-12-27T08:11:54Z 409.18 2015-12-27T08:12:02Z 409.66 2015-12-27T08:12:04Z 411.58 2015-12-27T08:12:12Z 414.47 2015-12-27T08:12:21Z 414.47 2015-12-27T08:12:23Z 416.39 2015-12-27T08:12:30Z 418.31 2015-12-27T08:12:38Z 419.27 2015-12-27T08:12:42Z 420.23 2015-12-27T08:12:50Z 420.71 2015-12-27T08:12:58Z 421.68 2015-12-27T08:13:07Z 422.16 2015-12-27T08:13:16Z 420.71 2015-12-27T08:13:21Z 420.71 2015-12-27T08:13:28Z 420.71 2015-12-27T08:13:36Z 422.16 2015-12-27T08:13:44Z 423.12 2015-12-27T08:13:53Z 424.08 2015-12-27T08:14:01Z 425.04 2015-12-27T08:14:08Z 425.04 2015-12-27T08:14:16Z 425.04 2015-12-27T08:14:24Z 425.52 2015-12-27T08:14:31Z 426.48 2015-12-27T08:14:41Z 427.44 2015-12-27T08:14:49Z 429.37 2015-12-27T08:14:58Z 430.81 2015-12-27T08:15:06Z 430.81 2015-12-27T08:15:15Z 430.81 2015-12-27T08:15:21Z 431.29 2015-12-27T08:15:27Z 431.29 2015-12-27T08:15:32Z 429.85 2015-12-27T08:15:37Z 427.92 2015-12-27T08:15:40Z 426.00 2015-12-27T08:15:46Z 425.04 2015-12-27T08:15:48Z 423.60 2015-12-27T08:15:55Z 422.64 2015-12-27T08:16:01Z 422.64 2015-12-27T08:16:03Z 420.71 2015-12-27T08:16:08Z 420.23 2015-12-27T08:16:10Z 418.79 2015-12-27T08:16:16Z 418.31 2015-12-27T08:16:18Z 416.39 2015-12-27T08:16:22Z 414.95 2015-12-27T08:16:26Z 414.95 2015-12-27T08:16:27Z 414.95 2015-12-27T08:16:33Z 416.39 2015-12-27T08:16:39Z 418.31 2015-12-27T08:16:46Z 418.79 2015-12-27T08:16:52Z 419.75 2015-12-27T08:16:56Z 421.19 2015-12-27T08:17:02Z 419.75 2015-12-27T08:17:09Z 419.27 2015-12-27T08:17:13Z 419.27 2015-12-27T08:17:18Z 419.27 2015-12-27T08:17:24Z 418.79 2015-12-27T08:17:30Z 418.79 2015-12-27T08:17:31Z 418.31 2015-12-27T08:17:39Z 418.31 2015-12-27T08:17:46Z 418.31 2015-12-27T08:17:50Z 419.75 2015-12-27T08:17:54Z 421.68 2015-12-27T08:17:59Z 421.68 2015-12-27T08:18:00Z 423.60 2015-12-27T08:18:07Z 424.08 2015-12-27T08:18:14Z 425.52 2015-12-27T08:18:22Z 426.48 2015-12-27T08:18:29Z 426.96 2015-12-27T08:18:30Z 427.92 2015-12-27T08:18:34Z 428.89 2015-12-27T08:18:42Z 430.33 2015-12-27T08:18:49Z 433.69 2015-12-27T08:18:57Z 436.58 2015-12-27T08:19:04Z 438.98 2015-12-27T08:19:11Z 439.94 2015-12-27T08:19:15Z 441.38 2015-12-27T08:19:23Z 440.90 2015-12-27T08:19:27Z 441.38 2015-12-27T08:19:33Z 441.86 2015-12-27T08:19:39Z 441.86 2015-12-27T08:19:42Z 442.34 2015-12-27T08:19:51Z 442.82 2015-12-27T08:19:57Z 442.82 2015-12-27T08:20:08Z 444.27 2015-12-27T08:20:16Z 444.27 2015-12-27T08:20:18Z 442.82 2015-12-27T08:20:23Z 442.34 2015-12-27T08:20:24Z 441.38 2015-12-27T08:20:30Z 440.90 2015-12-27T08:20:35Z 439.46 2015-12-27T08:20:41Z 439.46 2015-12-27T08:20:46Z 439.46 2015-12-27T08:20:52Z 438.98 2015-12-27T08:20:55Z 438.98 2015-12-27T08:20:58Z 438.50 2015-12-27T08:21:03Z 439.46 2015-12-27T08:21:07Z 439.46 2015-12-27T08:21:13Z 439.46 2015-12-27T08:21:14Z 438.50 2015-12-27T08:21:17Z 436.58 2015-12-27T08:21:23Z 436.10 2015-12-27T08:21:26Z 436.10 2015-12-27T08:21:32Z 437.06 2015-12-27T08:21:35Z 437.06 2015-12-27T08:21:36Z 437.54 2015-12-27T08:21:41Z 437.54 2015-12-27T08:21:45Z 438.50 2015-12-27T08:21:52Z 438.50 2015-12-27T08:21:54Z 437.06 2015-12-27T08:21:59Z 437.06 2015-12-27T08:22:00Z 436.10 2015-12-27T08:22:07Z 436.10 2015-12-27T08:22:13Z 437.06 2015-12-27T08:22:18Z 437.06 2015-12-27T08:22:21Z 437.06 2015-12-27T08:22:25Z 437.06 2015-12-27T08:22:29Z 437.54 2015-12-27T08:22:38Z 438.02 2015-12-27T08:22:44Z 440.42 2015-12-27T08:22:52Z 441.86 2015-12-27T08:22:59Z 441.86 2015-12-27T08:23:05Z 441.86 2015-12-27T08:23:11Z 441.86 2015-12-27T08:23:17Z 440.42 2015-12-27T08:23:23Z 439.46 2015-12-27T08:23:31Z 438.98 2015-12-27T08:23:38Z 438.50 2015-12-27T08:23:42Z 437.54 2015-12-27T08:23:47Z 437.54 2015-12-27T08:23:49Z 435.61 2015-12-27T08:23:53Z 432.25 2015-12-27T08:23:58Z 430.81 2015-12-27T08:24:00Z 428.89 2015-12-27T08:24:04Z 428.89 2015-12-27T08:24:09Z 428.89 2015-12-27T08:24:13Z 431.29 2015-12-27T08:24:18Z 433.21 2015-12-27T08:24:24Z 434.17 2015-12-27T08:24:29Z 434.65 2015-12-27T08:24:35Z 437.06 2015-12-27T08:24:43Z 437.54 2015-12-27T08:24:47Z 438.50 2015-12-27T08:24:52Z 438.50 2015-12-27T08:24:59Z 438.50 2015-12-27T08:25:01Z 438.50 2015-12-27T08:25:05Z 437.06 2015-12-27T08:25:07Z 437.06 2015-12-27T08:25:10Z 437.06 2015-12-27T08:25:15Z 437.06 2015-12-27T08:25:18Z 437.06 2015-12-27T08:25:20Z 435.13 2015-12-27T08:25:28Z 434.65 2015-12-27T08:25:32Z 433.21 2015-12-27T08:25:37Z 433.21 2015-12-27T08:25:39Z 431.77 2015-12-27T08:25:42Z 431.77 2015-12-27T08:25:45Z 431.77 2015-12-27T08:25:46Z 437.06 2015-12-27T08:25:52Z 438.02 2015-12-27T08:25:58Z 438.98 2015-12-27T08:26:04Z 439.46 2015-12-27T08:26:09Z 440.42 2015-12-27T08:26:17Z 440.42 2015-12-27T08:26:25Z 440.42 2015-12-27T08:26:39Z 440.42 2015-12-27T08:26:48Z 440.42 2015-12-27T08:26:55Z 440.42 2015-12-27T08:26:57Z 442.34 2015-12-27T08:27:06Z 442.82 2015-12-27T08:27:11Z 443.31 2015-12-27T08:27:14Z 445.71 2015-12-27T08:27:23Z 447.15 2015-12-27T08:27:30Z 448.59 2015-12-27T08:27:38Z 450.03 2015-12-27T08:27:45Z 451.00 2015-12-27T08:27:52Z 453.40 2015-12-27T08:28:02Z 453.40 2015-12-27T08:28:05Z 454.36 2015-12-27T08:28:09Z 456.28 2015-12-27T08:28:18Z 457.24 2015-12-27T08:28:22Z 459.65 2015-12-27T08:28:30Z 460.61 2015-12-27T08:28:38Z 460.61 2015-12-27T08:28:41Z 460.61 2015-12-27T08:28:46Z 460.61 2015-12-27T08:28:48Z 461.57 2015-12-27T08:28:52Z 462.05 2015-12-27T08:28:56Z 462.05 2015-12-27T08:28:59Z 460.61 2015-12-27T08:29:03Z 460.13 2015-12-27T08:29:08Z 460.13 2015-12-27T08:29:09Z 460.61 2015-12-27T08:29:17Z 463.49 2015-12-27T08:29:24Z 464.93 2015-12-27T08:29:29Z 467.34 2015-12-27T08:29:38Z 467.34 2015-12-27T08:29:39Z 468.78 2015-12-27T08:29:45Z 470.70 2015-12-27T08:29:52Z 471.18 2015-12-27T08:29:59Z 472.14 2015-12-27T08:30:06Z 472.14 2015-12-27T08:30:13Z 472.14 2015-12-27T08:30:18Z 473.11 2015-12-27T08:30:26Z 474.55 2015-12-27T08:30:34Z 475.99 2015-12-27T08:30:39Z 478.39 2015-12-27T08:30:48Z 480.80 2015-12-27T08:30:55Z 482.72 2015-12-27T08:31:04Z 485.12 2015-12-27T08:31:11Z 485.60 2015-12-27T08:31:18Z 486.56 2015-12-27T08:31:25Z 487.53 2015-12-27T08:31:32Z 488.97 2015-12-27T08:31:39Z 489.45 2015-12-27T08:31:48Z 490.41 2015-12-27T08:31:56Z 491.37 2015-12-27T08:32:03Z 492.33 2015-12-27T08:32:08Z 494.26 2015-12-27T08:32:16Z 495.22 2015-12-27T08:32:20Z 496.66 2015-12-27T08:32:25Z 499.06 2015-12-27T08:32:32Z 501.46 2015-12-27T08:32:38Z 501.46 2015-12-27T08:32:43Z 501.95 2015-12-27T08:32:51Z 503.39 2015-12-27T08:32:59Z 504.35 2015-12-27T08:33:05Z 504.83 2015-12-27T08:33:08Z 506.27 2015-12-27T08:33:16Z 506.27 2015-12-27T08:33:17Z 507.71 2015-12-27T08:33:26Z 510.60 2015-12-27T08:33:35Z 513.48 2015-12-27T08:33:44Z 516.37 2015-12-27T08:33:53Z 516.37 2015-12-27T08:34:01Z 517.33 2015-12-27T08:34:08Z 520.21 2015-12-27T08:34:16Z 520.21 2015-12-27T08:34:25Z 520.21 2015-12-27T08:34:31Z 520.69 2015-12-27T08:34:38Z 521.17 2015-12-27T08:34:45Z 521.17 2015-12-27T08:34:51Z 521.17 2015-12-27T08:34:58Z 521.17 2015-12-27T08:35:05Z 519.73 2015-12-27T08:35:11Z 518.77 2015-12-27T08:35:12Z 517.81 2015-12-27T08:35:14Z 516.85 2015-12-27T08:35:15Z 515.40 2015-12-27T08:35:18Z 514.44 2015-12-27T08:35:22Z 514.44 2015-12-27T08:35:27Z 513.96 2015-12-27T08:35:33Z 514.44 2015-12-27T08:35:40Z 515.88 2015-12-27T08:35:43Z 517.33 2015-12-27T08:35:50Z 517.33 2015-12-27T08:35:56Z 517.33 2015-12-27T08:36:02Z 517.33 2015-12-27T08:36:11Z 517.33 2015-12-27T08:36:17Z 515.88 2015-12-27T08:36:21Z 515.40 2015-12-27T08:36:27Z 515.40 2015-12-27T08:36:33Z 515.40 2015-12-27T08:36:39Z 515.40 2015-12-27T08:36:45Z 515.40 2015-12-27T08:36:50Z 515.40 2015-12-27T08:36:55Z 515.40 2015-12-27T08:37:01Z 513.48 2015-12-27T08:37:04Z 512.52 2015-12-27T08:37:07Z 510.12 2015-12-27T08:37:12Z 508.19 2015-12-27T08:37:16Z 507.23 2015-12-27T08:37:17Z 505.31 2015-12-27T08:37:23Z 502.91 2015-12-27T08:37:28Z 500.98 2015-12-27T08:37:30Z 498.58 2015-12-27T08:37:34Z 497.62 2015-12-27T08:37:36Z 495.70 2015-12-27T08:37:41Z 495.70 2015-12-27T08:37:42Z 495.22 2015-12-27T08:37:43Z 494.74 2015-12-27T08:37:51Z 494.26 2015-12-27T08:37:57Z 493.77 2015-12-27T08:38:03Z 492.81 2015-12-27T08:38:11Z 492.81 2015-12-27T08:38:12Z 492.81 2015-12-27T08:38:18Z 492.81 2015-12-27T08:38:24Z 492.33 2015-12-27T08:38:26Z 488.97 2015-12-27T08:38:33Z 488.01 2015-12-27T08:38:35Z 487.05 2015-12-27T08:38:40Z 485.60 2015-12-27T08:38:47Z 485.12 2015-12-27T08:38:49Z 484.16 2015-12-27T08:38:55Z 482.72 2015-12-27T08:39:02Z 482.24 2015-12-27T08:39:07Z 481.76 2015-12-27T08:39:11Z 481.28 2015-12-27T08:39:18Z 484.64 2015-12-27T08:39:25Z 485.60 2015-12-27T08:39:32Z 486.56 2015-12-27T08:39:39Z 486.56 2015-12-27T08:39:48Z 487.53 2015-12-27T08:39:56Z 488.49 2015-12-27T08:40:05Z 488.49 2015-12-27T08:40:12Z 488.49 2015-12-27T08:40:19Z 488.49 2015-12-27T08:40:25Z 488.97 2015-12-27T08:40:32Z 488.97 2015-12-27T08:40:39Z 488.01 2015-12-27T08:40:41Z 487.53 2015-12-27T08:40:45Z 487.53 2015-12-27T08:40:46Z 487.53 2015-12-27T08:40:55Z 488.97 2015-12-27T08:40:58Z 489.93 2015-12-27T08:41:05Z 486.08 2015-12-27T08:41:13Z 486.08 2015-12-27T08:41:14Z 484.64 2015-12-27T08:41:16Z 484.64 2015-12-27T08:41:17Z 484.64 2015-12-27T08:41:20Z 485.60 2015-12-27T08:41:27Z 485.60 2015-12-27T08:41:28Z 486.08 2015-12-27T08:41:31Z 487.53 2015-12-27T08:41:35Z 488.01 2015-12-27T08:41:43Z 488.49 2015-12-27T08:41:52Z 488.97 2015-12-27T08:42:00Z 489.93 2015-12-27T08:42:07Z 490.89 2015-12-27T08:42:14Z 492.81 2015-12-27T08:42:23Z 493.29 2015-12-27T08:42:29Z 493.77 2015-12-27T08:42:36Z 493.77 2015-12-27T08:42:46Z 493.77 2015-12-27T08:42:52Z 492.33 2015-12-27T08:42:53Z 491.85 2015-12-27T08:42:58Z 490.41 2015-12-27T08:43:02Z 489.93 2015-12-27T08:43:06Z 489.45 2015-12-27T08:43:11Z 490.89 2015-12-27T08:43:19Z 491.85 2015-12-27T08:43:26Z 492.33 2015-12-27T08:43:33Z 494.26 2015-12-27T08:43:41Z 494.74 2015-12-27T08:43:48Z 494.74 2015-12-27T08:43:56Z 494.74 2015-12-27T08:44:03Z 495.22 2015-12-27T08:44:10Z 495.70 2015-12-27T08:44:18Z 493.29 2015-12-27T08:44:22Z 492.81 2015-12-27T08:44:23Z 492.33 2015-12-27T08:44:28Z 493.29 2015-12-27T08:44:36Z 495.22 2015-12-27T08:44:44Z 496.18 2015-12-27T08:44:50Z 496.18 2015-12-27T08:44:55Z 496.18 2015-12-27T08:45:01Z 494.74 2015-12-27T08:45:07Z 494.74 2015-12-27T08:45:08Z 495.22 2015-12-27T08:45:17Z 496.18 2015-12-27T08:45:21Z 497.14 2015-12-27T08:45:27Z 498.58 2015-12-27T08:45:34Z 499.06 2015-12-27T08:45:42Z 497.62 2015-12-27T08:45:48Z 496.18 2015-12-27T08:45:52Z 494.74 2015-12-27T08:45:59Z 493.29 2015-12-27T08:46:03Z 491.85 2015-12-27T08:46:08Z 489.93 2015-12-27T08:46:15Z 488.01 2015-12-27T08:46:20Z 486.56 2015-12-27T08:46:25Z 486.56 2015-12-27T08:46:26Z 486.56 2015-12-27T08:46:29Z 486.56 2015-12-27T08:46:33Z 486.56 2015-12-27T08:46:39Z 485.60 2015-12-27T08:46:45Z 485.60 2015-12-27T08:46:47Z 485.12 2015-12-27T08:46:52Z 483.68 2015-12-27T08:47:00Z 484.64 2015-12-27T08:47:06Z 484.64 2015-12-27T08:47:07Z 485.12 2015-12-27T08:47:12Z 484.16 2015-12-27T08:47:18Z 484.16 2015-12-27T08:47:23Z 484.16 2015-12-27T08:47:24Z 484.16 2015-12-27T08:47:27Z 485.60 2015-12-27T08:47:33Z 487.53 2015-12-27T08:47:39Z 488.01 2015-12-27T08:47:40Z 489.45 2015-12-27T08:47:46Z 491.37 2015-12-27T08:47:54Z 491.37 2015-12-27T08:48:03Z 491.37 2015-12-27T08:48:09Z 490.89 2015-12-27T08:48:15Z 491.37 2015-12-27T08:48:17Z 489.93 2015-12-27T08:48:21Z 487.53 2015-12-27T08:48:25Z 486.56 2015-12-27T08:48:28Z 485.12 2015-12-27T08:48:30Z 484.16 2015-12-27T08:48:33Z 483.68 2015-12-27T08:48:37Z 482.72 2015-12-27T08:48:41Z 482.72 2015-12-27T08:48:45Z 482.72 2015-12-27T08:48:46Z 482.72 2015-12-27T08:48:50Z 483.68 2015-12-27T08:48:57Z 485.60 2015-12-27T08:49:02Z 487.05 2015-12-27T08:49:09Z 487.53 2015-12-27T08:49:14Z 488.49 2015-12-27T08:49:22Z 488.49 2015-12-27T08:49:23Z 489.45 2015-12-27T08:49:32Z 488.01 2015-12-27T08:49:37Z 487.53 2015-12-27T08:49:42Z 487.53 2015-12-27T08:49:48Z 487.53 2015-12-27T08:49:57Z 488.97 2015-12-27T08:49:59Z 490.41 2015-12-27T08:50:05Z 491.85 2015-12-27T08:50:12Z 492.33 2015-12-27T08:50:19Z 490.89 2015-12-27T08:50:24Z 489.93 2015-12-27T08:50:30Z 489.93 2015-12-27T08:50:33Z 488.97 2015-12-27T08:50:38Z 486.08 2015-12-27T08:50:45Z 485.60 2015-12-27T08:50:50Z 485.60 2015-12-27T08:50:57Z 485.60 2015-12-27T08:51:03Z 485.60 2015-12-27T08:51:04Z 485.60 2015-12-27T08:51:08Z 487.05 2015-12-27T08:51:14Z 488.01 2015-12-27T08:51:20Z 488.01 2015-12-27T08:51:21Z 488.97 2015-12-27T08:51:26Z 489.45 2015-12-27T08:51:33Z 490.41 2015-12-27T08:51:39Z 491.37 2015-12-27T08:51:43Z 491.85 2015-12-27T08:51:47Z 493.29 2015-12-27T08:51:55Z 495.22 2015-12-27T08:52:02Z 497.62 2015-12-27T08:52:10Z 498.58 2015-12-27T08:52:14Z 500.02 2015-12-27T08:52:21Z 501.46 2015-12-27T08:52:30Z 502.91 2015-12-27T08:52:37Z 504.83 2015-12-27T08:52:46Z 505.79 2015-12-27T08:52:54Z 506.75 2015-12-27T08:53:00Z 508.19 2015-12-27T08:53:07Z 510.12 2015-12-27T08:53:14Z 510.60 2015-12-27T08:53:21Z 511.56 2015-12-27T08:53:26Z 512.52 2015-12-27T08:53:30Z 513.96 2015-12-27T08:53:36Z 514.92 2015-12-27T08:53:40Z 514.44 2015-12-27T08:53:44Z 511.56 2015-12-27T08:53:48Z 509.16 2015-12-27T08:53:55Z 508.19 2015-12-27T08:53:56Z 506.27 2015-12-27T08:54:02Z 506.75 2015-12-27T08:54:05Z 506.75 2015-12-27T08:54:10Z 508.19 2015-12-27T08:54:14Z 508.67 2015-12-27T08:54:17Z 510.60 2015-12-27T08:54:25Z 512.04 2015-12-27T08:54:31Z 514.92 2015-12-27T08:54:39Z 515.88 2015-12-27T08:54:41Z 516.37 2015-12-27T08:54:44Z 516.85 2015-12-27T08:54:46Z 519.73 2015-12-27T08:54:55Z 520.21 2015-12-27T08:54:57Z 522.13 2015-12-27T08:55:02Z 522.61 2015-12-27T08:55:05Z 520.21 2015-12-27T08:55:11Z 518.29 2015-12-27T08:55:16Z 514.92 2015-12-27T08:55:21Z 514.92 2015-12-27T08:55:22Z 513.96 2015-12-27T08:55:26Z 511.56 2015-12-27T08:55:31Z 510.12 2015-12-27T08:55:37Z 508.19 2015-12-27T08:55:42Z 507.23 2015-12-27T08:55:48Z 507.23 2015-12-27T08:55:49Z 507.23 2015-12-27T08:55:55Z 506.27 2015-12-27T08:56:00Z 506.27 2015-12-27T08:56:01Z 505.79 2015-12-27T08:56:03Z 505.79 2015-12-27T08:56:05Z 504.83 2015-12-27T08:56:10Z 504.83 2015-12-27T08:56:17Z 504.83 2015-12-27T08:56:20Z 504.35 2015-12-27T08:56:26Z 504.35 2015-12-27T08:56:32Z 504.35 2015-12-27T08:56:38Z 504.35 2015-12-27T08:56:45Z 504.35 2015-12-27T08:56:53Z 504.35 2015-12-27T08:56:59Z 504.35 2015-12-27T08:57:01Z 504.35 2015-12-27T08:57:10Z 504.83 2015-12-27T08:57:18Z 505.79 2015-12-27T08:57:24Z 505.79 2015-12-27T08:57:28Z 504.35 2015-12-27T08:57:31Z 503.39 2015-12-27T08:57:32Z 502.91 2015-12-27T08:57:37Z 502.91 2015-12-27T08:57:41Z 501.95 2015-12-27T08:57:47Z 501.46 2015-12-27T08:57:51Z 501.46 2015-12-27T08:57:55Z 502.43 2015-12-27T08:58:03Z 502.91 2015-12-27T08:58:05Z 502.91 2015-12-27T08:58:13Z 502.91 2015-12-27T08:58:14Z 502.91 2015-12-27T08:58:16Z 502.91 2015-12-27T08:58:21Z 502.91 2015-12-27T08:58:26Z 502.91 2015-12-27T08:58:27Z 502.91 2015-12-27T08:58:34Z 503.87 2015-12-27T08:58:41Z 504.83 2015-12-27T08:58:49Z 506.27 2015-12-27T08:58:56Z 506.27 2015-12-27T08:59:00Z 507.71 2015-12-27T08:59:04Z 506.75 2015-12-27T08:59:08Z 505.79 2015-12-27T08:59:09Z 502.91 2015-12-27T08:59:14Z 501.95 2015-12-27T08:59:16Z 500.02 2015-12-27T08:59:20Z 498.10 2015-12-27T08:59:24Z 497.14 2015-12-27T08:59:27Z 496.18 2015-12-27T08:59:32Z 492.33 2015-12-27T08:59:35Z 492.33 2015-12-27T08:59:36Z 488.01 2015-12-27T08:59:41Z 486.08 2015-12-27T08:59:43Z 483.20 2015-12-27T08:59:47Z 479.84 2015-12-27T08:59:54Z 478.87 2015-12-27T08:59:58Z 478.87 2015-12-27T09:00:03Z 478.87 2015-12-27T09:00:05Z 480.32 2015-12-27T09:00:08Z 480.80 2015-12-27T09:00:09Z 481.76 2015-12-27T09:00:12Z 482.72 2015-12-27T09:00:16Z 483.20 2015-12-27T09:00:19Z 483.20 2015-12-27T09:00:22Z 483.20 2015-12-27T09:00:24Z 483.20 2015-12-27T09:00:28Z 481.76 2015-12-27T09:00:32Z 479.84 2015-12-27T09:00:36Z 478.87 2015-12-27T09:00:39Z 476.95 2015-12-27T09:00:44Z 476.95 2015-12-27T09:00:45Z 475.99 2015-12-27T09:00:47Z 474.55 2015-12-27T09:00:52Z 474.07 2015-12-27T09:00:56Z 473.59 2015-12-27T09:00:59Z 473.11 2015-12-27T09:01:01Z 472.63 2015-12-27T09:01:04Z 472.63 2015-12-27T09:01:06Z 473.11 2015-12-27T09:01:13Z 473.11 2015-12-27T09:01:18Z 471.18 2015-12-27T09:01:24Z 467.34 2015-12-27T09:01:27Z 466.38 2015-12-27T09:01:29Z 464.45 2015-12-27T09:01:32Z 463.01 2015-12-27T09:01:34Z 460.13 2015-12-27T09:01:38Z 458.21 2015-12-27T09:01:41Z 453.40 2015-12-27T09:01:46Z 451.00 2015-12-27T09:01:49Z 450.03 2015-12-27T09:01:54Z 449.55 2015-12-27T09:02:00Z 448.11 2015-12-27T09:02:02Z 443.79 2015-12-27T09:02:07Z 441.86 2015-12-27T09:02:11Z 441.38 2015-12-27T09:02:16Z 441.38 2015-12-27T09:02:19Z 441.86 2015-12-27T09:02:21Z 441.38 2015-12-27T09:02:24Z 439.94 2015-12-27T09:02:28Z 438.98 2015-12-27T09:02:32Z 438.50 2015-12-27T09:02:33Z 436.58 2015-12-27T09:02:37Z 433.21 2015-12-27T09:02:40Z 429.37 2015-12-27T09:02:44Z 426.48 2015-12-27T09:02:47Z 426.48 2015-12-27T09:02:48Z 426.00 2015-12-27T09:02:50Z 426.00 2015-12-27T09:02:52Z 426.00 2015-12-27T09:02:54Z 425.04 2015-12-27T09:02:58Z 424.08 2015-12-27T09:03:01Z 422.16 2015-12-27T09:03:06Z 421.19 2015-12-27T09:03:08Z 419.75 2015-12-27T09:03:09Z 414.47 2015-12-27T09:03:14Z 413.50 2015-12-27T09:03:15Z 407.26 2015-12-27T09:03:21Z 404.37 2015-12-27T09:03:26Z 403.89 2015-12-27T09:03:27Z 403.89 2015-12-27T09:03:32Z 403.89 2015-12-27T09:03:37Z 405.33 2015-12-27T09:03:39Z 405.81 2015-12-27T09:03:45Z 405.81 2015-12-27T09:03:47Z 405.81 2015-12-27T09:03:53Z 405.81 2015-12-27T09:03:57Z 402.45 2015-12-27T09:04:03Z 401.49 2015-12-27T09:04:06Z 399.57 2015-12-27T09:04:10Z 397.64 2015-12-27T09:04:14Z 396.68 2015-12-27T09:04:18Z 393.32 2015-12-27T09:04:24Z 391.39 2015-12-27T09:04:28Z 390.43 2015-12-27T09:04:29Z 388.51 2015-12-27T09:04:32Z 384.18 2015-12-27T09:04:36Z 382.74 2015-12-27T09:04:38Z 379.86 2015-12-27T09:04:42Z 379.38 2015-12-27T09:04:44Z 376.49 2015-12-27T09:04:48Z 372.65 2015-12-27T09:04:52Z 371.21 2015-12-27T09:04:53Z 366.88 2015-12-27T09:04:57Z 365.92 2015-12-27T09:04:58Z 361.59 2015-12-27T09:05:00Z 360.63 2015-12-27T09:05:02Z 356.31 2015-12-27T09:05:06Z 351.50 2015-12-27T09:05:09Z 349.10 2015-12-27T09:05:11Z 343.81 2015-12-27T09:05:15Z 340.92 2015-12-27T09:05:18Z 339.00 2015-12-27T09:05:20Z 337.56 2015-12-27T09:05:23Z 337.56 2015-12-27T09:05:28Z 335.16 2015-12-27T09:05:36Z 334.20 2015-12-27T09:05:38Z 333.23 2015-12-27T09:05:43Z 332.27 2015-12-27T09:05:44Z 331.31 2015-12-27T09:05:45Z 329.87 2015-12-27T09:05:47Z 326.02 2015-12-27T09:05:51Z 322.66 2015-12-27T09:05:55Z 321.70 2015-12-27T09:05:56Z 319.78 2015-12-27T09:05:58Z 318.33 2015-12-27T09:06:00Z 316.41 2015-12-27T09:06:05Z 315.45 2015-12-27T09:06:07Z 314.01 2015-12-27T09:06:08Z 310.16 2015-12-27T09:06:11Z 308.72 2015-12-27T09:06:12Z 308.24 2015-12-27T09:06:14Z 307.28 2015-12-27T09:06:15Z 306.32 2015-12-27T09:06:17Z 305.36 2015-12-27T09:06:18Z 304.88 2015-12-27T09:06:19Z 300.55 2015-12-27T09:06:23Z 300.07 2015-12-27T09:06:24Z 299.11 2015-12-27T09:06:25Z 298.63 2015-12-27T09:06:26Z 296.22 2015-12-27T09:06:30Z 295.26 2015-12-27T09:06:31Z 292.38 2015-12-27T09:06:33Z 287.09 2015-12-27T09:06:37Z 285.17 2015-12-27T09:06:38Z 283.25 2015-12-27T09:06:40Z 282.77 2015-12-27T09:06:41Z 279.88 2015-12-27T09:06:44Z 277.48 2015-12-27T09:06:47Z 273.63 2015-12-27T09:06:50Z 272.19 2015-12-27T09:06:51Z 268.35 2015-12-27T09:06:54Z 265.94 2015-12-27T09:06:55Z 263.54 2015-12-27T09:06:57Z 261.14 2015-12-27T09:07:00Z 259.21 2015-12-27T09:07:03Z 254.41 2015-12-27T09:07:06Z 252.48 2015-12-27T09:07:08Z 250.56 2015-12-27T09:07:11Z 250.56 2015-12-27T09:07:12Z 246.72 2015-12-27T09:07:15Z 243.83 2015-12-27T09:07:18Z 242.39 2015-12-27T09:07:19Z 238.06 2015-12-27T09:07:26Z 234.70 2015-12-27T09:07:30Z 233.26 2015-12-27T09:07:34Z 233.26 2015-12-27T09:07:35Z 232.78 2015-12-27T09:07:36Z 232.78 2015-12-27T09:07:37Z 231.81 2015-12-27T09:07:38Z 229.89 2015-12-27T09:07:41Z 227.97 2015-12-27T09:07:42Z 227.97 2015-12-27T09:07:43Z 226.05 2015-12-27T09:07:45Z 222.20 2015-12-27T09:07:49Z 221.72 2015-12-27T09:07:51Z 220.28 2015-12-27T09:07:55Z 219.80 2015-12-27T09:08:00Z 217.88 2015-12-27T09:08:06Z 217.40 2015-12-27T09:08:10Z 216.43 2015-12-27T09:08:16Z 215.95 2015-12-27T09:08:17Z 215.95 2015-12-27T09:08:18Z 214.03 2015-12-27T09:08:27Z 213.07 2015-12-27T09:08:32Z 210.67 2015-12-27T09:08:40Z 207.78 2015-12-27T09:08:48Z 206.82 2015-12-27T09:08:54Z 203.94 2015-12-27T09:09:02Z 203.94 2015-12-27T09:09:03Z 201.05 2015-12-27T09:09:12Z 200.57 2015-12-27T09:09:13Z 199.13 2015-12-27T09:09:18Z 199.13 2015-12-27T09:09:21Z 199.13 2015-12-27T09:09:24Z 197.69 2015-12-27T09:09:31Z 196.25 2015-12-27T09:09:38Z 194.80 2015-12-27T09:09:47Z 193.36 2015-12-27T09:09:53Z 192.40 2015-12-27T09:10:00Z 190.48 2015-12-27T09:10:04Z 188.08 2015-12-27T09:10:13Z 187.59 2015-12-27T09:10:15Z 186.63 2015-12-27T09:10:20Z 184.71 2015-12-27T09:10:24Z 181.35 2015-12-27T09:10:30Z 178.94 2015-12-27T09:10:37Z 177.98 2015-12-27T09:10:43Z 177.02 2015-12-27T09:10:44Z 176.06 2015-12-27T09:10:46Z 174.14 2015-12-27T09:10:50Z 171.73 2015-12-27T09:10:57Z 169.81 2015-12-27T09:11:04Z 166.93 2015-12-27T09:11:10Z 164.04 2015-12-27T09:11:18Z 162.60 2015-12-27T09:11:22Z 160.68 2015-12-27T09:11:27Z 159.72 2015-12-27T09:11:29Z 158.75 2015-12-27T09:11:31Z 156.83 2015-12-27T09:11:39Z 156.83 2015-12-27T09:11:40Z 153.47 2015-12-27T09:11:49Z 151.06 2015-12-27T09:11:57Z 149.62 2015-12-27T09:12:00Z 147.22 2015-12-27T09:12:09Z 145.78 2015-12-27T09:12:13Z 145.78 2015-12-27T09:12:19Z 144.82 2015-12-27T09:12:20Z 145.30 2015-12-27T09:12:25Z 145.30 2015-12-27T09:12:27Z 144.82 2015-12-27T09:12:31Z 144.34 2015-12-27T09:12:39Z 143.85 2015-12-27T09:12:41Z 142.89 2015-12-27T09:12:49Z 141.93 2015-12-27T09:12:57Z 140.49 2015-12-27T09:13:05Z 140.01 2015-12-27T09:13:06Z 139.53 2015-12-27T09:13:10Z 139.53 2015-12-27T09:13:11Z 138.09 2015-12-27T09:13:18Z 137.61 2015-12-27T09:13:21Z 136.64 2015-12-27T09:13:26Z 136.16 2015-12-27T09:13:30Z 136.16 2015-12-27T09:13:37Z 137.61 2015-12-27T09:13:41Z 138.09 2015-12-27T09:13:42Z 138.57 2015-12-27T09:13:45Z 138.57 2015-12-27T09:13:51Z 137.13 2015-12-27T09:13:56Z 135.68 2015-12-27T09:14:03Z 135.68 2015-12-27T09:14:05Z 134.24 2015-12-27T09:14:12Z 132.80 2015-12-27T09:14:16Z 131.84 2015-12-27T09:14:21Z 131.84 2015-12-27T09:14:25Z 130.88 2015-12-27T09:14:30Z 129.43 2015-12-27T09:14:38Z 128.95 2015-12-27T09:14:45Z 127.03 2015-12-27T09:14:53Z 126.07 2015-12-27T09:15:00Z 126.07 2015-12-27T09:15:03Z 125.59 2015-12-27T09:15:12Z 125.59 2015-12-27T09:15:14Z 125.11 2015-12-27T09:15:15Z 125.11 2015-12-27T09:15:17Z 125.11 2015-12-27T09:15:20Z 125.11 2015-12-27T09:15:21Z 125.11 2015-12-27T09:15:22Z 125.11 2015-12-27T09:15:23Z 125.11 2015-12-27T09:15:31Z 125.11 2015-12-27T09:15:37Z 125.11 2015-12-27T09:15:47Z 125.11 2015-12-27T09:15:54Z 125.11 2015-12-27T09:15:58Z 125.11 2015-12-27T09:16:02Z 125.11 2015-12-27T09:16:04Z 125.11 2015-12-27T09:16:05Z 125.11 2015-12-27T09:16:06Z 123.67 2015-12-27T09:16:10Z 123.19 2015-12-27T09:16:11Z 123.19 2015-12-27T09:16:15Z 122.71 2015-12-27T09:16:21Z 122.22 2015-12-27T09:16:30Z 121.74 2015-12-27T09:16:37Z 121.26 2015-12-27T09:16:42Z 120.78 2015-12-27T09:16:50Z 120.78 2015-12-27T09:16:55Z 120.30 2015-12-27T09:16:59Z 119.82 2015-12-27T09:17:07Z 118.38 2015-12-27T09:17:15Z 118.38 2015-12-27T09:17:18Z 118.38 2015-12-27T09:17:19Z 117.90 2015-12-27T09:17:21Z 117.90 2015-12-27T09:17:22Z 116.46 2015-12-27T09:17:31Z 115.98 2015-12-27T09:17:34Z 115.01 2015-12-27T09:17:43Z 113.57 2015-12-27T09:17:51Z 113.57 2015-12-27T09:17:53Z 113.09 2015-12-27T09:18:02Z 112.13 2015-12-27T09:18:08Z 112.13 2015-12-27T09:18:13Z 112.13 2015-12-27T09:18:19Z 112.13 2015-12-27T09:18:20Z 112.13 2015-12-27T09:18:27Z 112.13 2015-12-27T09:18:28Z 111.65 2015-12-27T09:18:35Z 111.65 2015-12-27T09:18:37Z 110.69 2015-12-27T09:18:47Z 110.69 2015-12-27T09:18:49Z 110.69 2015-12-27T09:18:51Z 108.29 2015-12-27T09:18:59Z 107.81 2015-12-27T09:19:01Z 106.84 2015-12-27T09:19:05Z 105.40 2015-12-27T09:19:09Z 102.52 2015-12-27T09:19:16Z 102.52 2015-12-27T09:19:18Z 100.60 2015-12-27T09:19:24Z 100.11 2015-12-27T09:19:31Z 100.11 2015-12-27T09:19:39Z 100.11 2015-12-27T09:19:46Z 98.67 2015-12-27T09:19:54Z 98.67 2015-12-27T09:20:00Z 98.67 2015-12-27T09:20:14Z 98.67 2015-12-27T09:20:26Z 98.67 2015-12-27T09:20:44Z 98.67 2015-12-27T09:21:00Z 98.67 2015-12-27T09:21:12Z 98.67 2015-12-27T09:21:28Z 98.19 2015-12-27T09:21:42Z 98.19 2015-12-27T09:21:49Z 98.19 2015-12-27T09:22:06Z 98.19 2015-12-27T09:22:21Z 98.19 2015-12-27T09:22:27Z 98.19 2015-12-27T09:22:29Z 98.67 2015-12-27T09:22:36Z 100.11 2015-12-27T09:22:44Z 101.56 2015-12-27T09:22:51Z 103.48 2015-12-27T09:22:59Z 104.92 2015-12-27T09:23:07Z 106.84 2015-12-27T09:23:15Z 108.29 2015-12-27T09:23:22Z 110.21 2015-12-27T09:23:30Z 110.69 2015-12-27T09:23:32Z 111.17 2015-12-27T09:23:35Z 112.13 2015-12-27T09:23:42Z 112.61 2015-12-27T09:23:47Z 114.05 2015-12-27T09:23:55Z 115.50 2015-12-27T09:24:02Z 116.94 2015-12-27T09:24:08Z 117.42 2015-12-27T09:24:12Z 118.38 2015-12-27T09:24:19Z 118.86 2015-12-27T09:24:26Z 119.82 2015-12-27T09:24:34Z 120.78 2015-12-27T09:24:42Z 122.71 2015-12-27T09:24:51Z 125.59 2015-12-27T09:25:01Z 126.07 2015-12-27T09:25:09Z 127.51 2015-12-27T09:25:16Z 128.47 2015-12-27T09:25:23Z 131.36 2015-12-27T09:25:31Z 132.80 2015-12-27T09:25:40Z 134.24 2015-12-27T09:25:47Z 135.68 2015-12-27T09:25:54Z 135.68 2015-12-27T09:25:55Z 137.13 2015-12-27T09:26:01Z 139.53 2015-12-27T09:26:10Z 141.45 2015-12-27T09:26:18Z 141.45 2015-12-27T09:26:19Z 143.37 2015-12-27T09:26:27Z 143.37 2015-12-27T09:26:29Z 145.30 2015-12-27T09:26:36Z 145.30 2015-12-27T09:26:37Z 147.22 2015-12-27T09:26:48Z 148.66 2015-12-27T09:26:56Z 150.58 2015-12-27T09:27:04Z 152.03 2015-12-27T09:27:13Z 152.99 2015-12-27T09:27:20Z 153.47 2015-12-27T09:27:28Z 153.47 2015-12-27T09:27:34Z 153.47 2015-12-27T09:27:35Z 152.51 2015-12-27T09:27:42Z 152.51 2015-12-27T09:27:47Z 152.51 2015-12-27T09:27:51Z 153.47 2015-12-27T09:27:54Z 154.43 2015-12-27T09:27:55Z 154.91 2015-12-27T09:27:58Z 156.35 2015-12-27T09:28:05Z 156.83 2015-12-27T09:28:08Z 157.79 2015-12-27T09:28:12Z 158.27 2015-12-27T09:28:20Z 158.27 2015-12-27T09:28:24Z 158.27 2015-12-27T09:28:33Z 160.20 2015-12-27T09:28:40Z 161.16 2015-12-27T09:28:47Z 161.16 2015-12-27T09:28:49Z 163.08 2015-12-27T09:28:56Z 165.00 2015-12-27T09:29:04Z 165.00 2015-12-27T09:29:12Z 165.48 2015-12-27T09:29:18Z 162.60 2015-12-27T09:29:22Z 160.68 2015-12-27T09:29:26Z 157.31 2015-12-27T09:29:31Z 155.39 2015-12-27T09:29:34Z 155.39 2015-12-27T09:29:35Z 153.95 2015-12-27T09:29:36Z 149.62 2015-12-27T09:29:41Z 147.22 2015-12-27T09:29:44Z 146.26 2015-12-27T09:29:50Z 147.70 2015-12-27T09:29:54Z 149.62 2015-12-27T09:30:02Z 151.54 2015-12-27T09:30:09Z 152.03 2015-12-27T09:30:10Z 153.47 2015-12-27T09:30:17Z 154.91 2015-12-27T09:30:25Z 154.91 2015-12-27T09:30:28Z 154.91 2015-12-27T09:30:30Z 151.06 2015-12-27T09:30:34Z 150.58 2015-12-27T09:30:35Z 148.18 2015-12-27T09:30:40Z 145.78 2015-12-27T09:30:45Z 144.34 2015-12-27T09:30:48Z 144.34 2015-12-27T09:30:49Z 140.97 2015-12-27T09:30:55Z 140.97 2015-12-27T09:30:59Z 139.53 2015-12-27T09:31:04Z 138.57 2015-12-27T09:31:06Z 138.09 2015-12-27T09:31:08Z 140.01 2015-12-27T09:31:11Z 141.45 2015-12-27T09:31:16Z 138.57 2015-12-27T09:31:21Z 137.13 2015-12-27T09:31:25Z 136.16 2015-12-27T09:31:31Z 135.68 2015-12-27T09:31:33Z 135.68 2015-12-27T09:31:35Z 135.68 2015-12-27T09:31:39Z 135.68 2015-12-27T09:31:45Z 135.20 2015-12-27T09:31:49Z 133.76 2015-12-27T09:31:52Z 133.28 2015-12-27T09:31:54Z 131.36 2015-12-27T09:31:59Z 129.92 2015-12-27T09:32:01Z 128.95 2015-12-27T09:32:03Z 127.51 2015-12-27T09:32:07Z 126.55 2015-12-27T09:32:10Z 125.11 2015-12-27T09:32:16Z 124.15 2015-12-27T09:32:18Z 125.11 2015-12-27T09:32:24Z 126.07 2015-12-27T09:32:30Z 126.07 2015-12-27T09:32:31Z 127.99 2015-12-27T09:32:36Z 128.95 2015-12-27T09:32:40Z 128.95 2015-12-27T09:32:46Z 128.95 2015-12-27T09:32:50Z 129.92 2015-12-27T09:32:54Z 130.88 2015-12-27T09:33:02Z 132.32 2015-12-27T09:33:06Z 132.80 2015-12-27T09:33:12Z 133.28 2015-12-27T09:33:14Z 133.76 2015-12-27T09:33:16Z 132.80 2015-12-27T09:33:21Z 132.32 2015-12-27T09:33:23Z 130.40 2015-12-27T09:33:27Z 129.92 2015-12-27T09:33:29Z 128.95 2015-12-27T09:33:33Z 130.40 2015-12-27T09:33:42Z 130.40 2015-12-27T09:33:44Z 128.47 2015-12-27T09:33:49Z 129.92 2015-12-27T09:33:58Z 129.92 2015-12-27T09:34:11Z 129.92 2015-12-27T09:34:19Z 129.92 2015-12-27T09:34:35Z 129.92 2015-12-27T09:34:48Z 129.92 2015-12-27T09:34:56Z 129.92 2015-12-27T09:35:01Z 129.92 2015-12-27T09:35:11Z 129.92 2015-12-27T09:35:21Z 129.92 2015-12-27T09:35:31Z 129.92 2015-12-27T09:35:46Z 129.92 2015-12-27T09:35:54Z 129.92 2015-12-27T09:36:07Z 128.47 2015-12-27T09:36:23Z 128.47 2015-12-27T09:36:29Z 127.51 2015-12-27T09:36:34Z 127.51 2015-12-27T09:36:39Z 128.95 2015-12-27T09:36:44Z 128.95 2015-12-27T09:36:45Z 130.88 2015-12-27T09:36:53Z 129.43 2015-12-27T09:36:59Z 127.99 2015-12-27T09:37:04Z 127.03 2015-12-27T09:37:08Z 124.63 2015-12-27T09:37:11Z 122.22 2015-12-27T09:37:14Z 120.30 2015-12-27T09:37:19Z 119.34 2015-12-27T09:37:20Z 118.86 2015-12-27T09:37:22Z 118.38 2015-12-27T09:37:23Z 116.46 2015-12-27T09:37:28Z 115.50 2015-12-27T09:37:31Z 113.57 2015-12-27T09:37:37Z 112.61 2015-12-27T09:37:42Z 111.65 2015-12-27T09:37:47Z 110.21 2015-12-27T09:37:52Z 109.25 2015-12-27T09:37:56Z 105.88 2015-12-27T09:38:03Z 104.44 2015-12-27T09:38:06Z 101.56 2015-12-27T09:38:12Z 100.11 2015-12-27T09:38:15Z 99.63 2015-12-27T09:38:17Z 99.15 2015-12-27T09:38:21Z 98.67 2015-12-27T09:38:28Z 98.19 2015-12-27T09:38:30Z 96.75 2015-12-27T09:38:37Z 96.75 2015-12-27T09:38:44Z 96.75 2015-12-27T09:38:52Z 96.75 2015-12-27T09:38:53Z 98.19 2015-12-27T09:38:55Z 99.15 2015-12-27T09:39:02Z 99.15 2015-12-27T09:39:03Z 100.60 2015-12-27T09:39:10Z 102.04 2015-12-27T09:39:17Z 104.44 2015-12-27T09:39:24Z 103.00 2015-12-27T09:39:28Z 101.08 2015-12-27T09:39:33Z 98.19 2015-12-27T09:39:36Z 97.71 2015-12-27T09:39:41Z 99.15 2015-12-27T09:39:43Z 99.63 2015-12-27T09:39:52Z 100.11 2015-12-27T09:40:01Z 100.11 2015-12-27T09:40:07Z 101.56 2015-12-27T09:40:14Z 102.52 2015-12-27T09:40:22Z 103.96 2015-12-27T09:40:30Z 106.36 2015-12-27T09:40:40Z 107.32 2015-12-27T09:40:50Z 108.77 2015-12-27T09:40:58Z 109.73 2015-12-27T09:41:05Z 110.69 2015-12-27T09:41:14Z 111.65 2015-12-27T09:41:24Z 112.61 2015-12-27T09:41:33Z 112.61 2015-12-27T09:41:38Z 112.61 2015-12-27T09:41:43Z 112.61 2015-12-27T09:41:50Z 112.61 2015-12-27T09:42:02Z 112.61 2015-12-27T09:42:05Z 112.61 2015-12-27T09:42:11Z 112.61 2015-12-27T09:42:15Z 113.09 2015-12-27T09:42:25Z 113.57 2015-12-27T09:42:34Z 114.53 2015-12-27T09:42:41Z 115.01 2015-12-27T09:42:50Z 115.98 2015-12-27T09:42:56Z 116.46 2015-12-27T09:43:01Z 116.46 2015-12-27T09:43:02Z 117.42 2015-12-27T09:43:08Z 117.42 2015-12-27T09:43:12Z 118.38 2015-12-27T09:43:20Z 118.86 2015-12-27T09:43:28Z 119.82 2015-12-27T09:43:34Z 120.78 2015-12-27T09:43:40Z 122.71 2015-12-27T09:43:47Z 124.63 2015-12-27T09:43:57Z 125.59 2015-12-27T09:44:04Z 127.51 2015-12-27T09:44:11Z 129.43 2015-12-27T09:44:20Z 129.43 2015-12-27T09:44:25Z 129.92 2015-12-27T09:44:33Z 129.92 2015-12-27T09:44:47Z 130.40 2015-12-27T09:45:17Z