www.cicloide.com 21892 www.cicloide.com 21892 26.57 2014-08-03T07:17:19Z 26.09 2014-08-03T07:17:25Z 26.09 2014-08-03T07:17:30Z 26.09 2014-08-03T07:17:35Z 25.61 2014-08-03T07:17:38Z 25.13 2014-08-03T07:17:41Z 26.09 2014-08-03T07:17:48Z 26.09 2014-08-03T07:17:56Z 25.61 2014-08-03T07:18:01Z 26.09 2014-08-03T07:18:04Z 26.09 2014-08-03T07:18:10Z 26.09 2014-08-03T07:18:16Z 26.09 2014-08-03T07:18:23Z 25.61 2014-08-03T07:18:30Z 25.61 2014-08-03T07:18:36Z 26.09 2014-08-03T07:18:42Z 26.09 2014-08-03T07:18:51Z 26.09 2014-08-03T07:18:58Z 27.05 2014-08-03T07:19:06Z 27.05 2014-08-03T07:19:13Z 27.05 2014-08-03T07:19:21Z 27.53 2014-08-03T07:19:32Z 27.53 2014-08-03T07:19:40Z 26.57 2014-08-03T07:19:42Z 27.05 2014-08-03T07:19:47Z 27.53 2014-08-03T07:19:55Z 27.05 2014-08-03T07:20:03Z 27.53 2014-08-03T07:20:08Z 27.05 2014-08-03T07:20:14Z 27.05 2014-08-03T07:20:20Z 27.05 2014-08-03T07:20:26Z 27.05 2014-08-03T07:20:29Z 24.17 2014-08-03T07:20:37Z 23.69 2014-08-03T07:20:41Z 24.65 2014-08-03T07:20:51Z 24.17 2014-08-03T07:21:01Z 24.17 2014-08-03T07:21:10Z 24.17 2014-08-03T07:21:19Z 25.13 2014-08-03T07:21:28Z 24.65 2014-08-03T07:21:39Z 25.61 2014-08-03T07:21:45Z 25.61 2014-08-03T07:21:52Z 25.13 2014-08-03T07:22:01Z 26.09 2014-08-03T07:22:08Z 26.57 2014-08-03T07:22:15Z 27.05 2014-08-03T07:22:24Z 27.53 2014-08-03T07:22:35Z 27.05 2014-08-03T07:22:44Z 28.02 2014-08-03T07:22:53Z 28.50 2014-08-03T07:23:02Z 28.50 2014-08-03T07:23:11Z 28.50 2014-08-03T07:23:21Z 28.98 2014-08-03T07:23:28Z 29.94 2014-08-03T07:23:36Z 32.34 2014-08-03T07:23:46Z 33.78 2014-08-03T07:23:55Z 36.19 2014-08-03T07:24:05Z 38.59 2014-08-03T07:24:13Z 40.99 2014-08-03T07:24:24Z 41.47 2014-08-03T07:24:31Z 42.44 2014-08-03T07:24:39Z 45.32 2014-08-03T07:24:48Z 47.72 2014-08-03T07:24:59Z 49.16 2014-08-03T07:25:09Z 50.13 2014-08-03T07:25:19Z 52.05 2014-08-03T07:25:28Z 53.49 2014-08-03T07:25:32Z 54.45 2014-08-03T07:25:41Z 55.89 2014-08-03T07:25:49Z 58.30 2014-08-03T07:25:56Z 60.22 2014-08-03T07:26:06Z 61.66 2014-08-03T07:26:16Z 62.62 2014-08-03T07:26:24Z 65.51 2014-08-03T07:26:35Z 67.43 2014-08-03T07:26:45Z 69.35 2014-08-03T07:26:53Z 70.79 2014-08-03T07:27:02Z 71.76 2014-08-03T07:27:11Z 74.16 2014-08-03T07:27:21Z 75.60 2014-08-03T07:27:28Z 77.04 2014-08-03T07:27:35Z 78.00 2014-08-03T07:27:44Z 79.45 2014-08-03T07:27:47Z 80.41 2014-08-03T07:27:55Z 82.33 2014-08-03T07:28:01Z 82.81 2014-08-03T07:28:08Z 85.21 2014-08-03T07:28:18Z 85.69 2014-08-03T07:28:26Z 88.10 2014-08-03T07:28:37Z 89.54 2014-08-03T07:28:44Z 90.98 2014-08-03T07:28:52Z 92.42 2014-08-03T07:28:54Z 93.39 2014-08-03T07:29:00Z 95.31 2014-08-03T07:29:08Z 96.75 2014-08-03T07:29:16Z 98.19 2014-08-03T07:29:23Z 100.11 2014-08-03T07:29:28Z 101.56 2014-08-03T07:29:36Z 104.44 2014-08-03T07:29:45Z 105.88 2014-08-03T07:29:55Z 107.81 2014-08-03T07:30:04Z 109.73 2014-08-03T07:30:13Z 111.65 2014-08-03T07:30:21Z 113.09 2014-08-03T07:30:30Z 114.53 2014-08-03T07:30:40Z 115.98 2014-08-03T07:30:49Z 116.94 2014-08-03T07:30:58Z 117.90 2014-08-03T07:31:06Z 119.82 2014-08-03T07:31:15Z 122.22 2014-08-03T07:31:24Z 123.19 2014-08-03T07:31:32Z 125.59 2014-08-03T07:31:41Z 127.51 2014-08-03T07:31:52Z 131.36 2014-08-03T07:32:01Z 131.84 2014-08-03T07:32:04Z 132.32 2014-08-03T07:32:11Z 133.76 2014-08-03T07:32:21Z 134.72 2014-08-03T07:32:30Z 135.68 2014-08-03T07:32:39Z 134.24 2014-08-03T07:32:49Z 132.80 2014-08-03T07:33:00Z 133.28 2014-08-03T07:33:09Z 134.72 2014-08-03T07:33:18Z 134.72 2014-08-03T07:33:25Z 135.68 2014-08-03T07:33:35Z 137.13 2014-08-03T07:33:38Z 139.05 2014-08-03T07:33:49Z 140.01 2014-08-03T07:33:57Z 142.89 2014-08-03T07:34:06Z 143.37 2014-08-03T07:34:11Z 144.34 2014-08-03T07:34:18Z 147.22 2014-08-03T07:34:26Z 149.14 2014-08-03T07:34:35Z 150.10 2014-08-03T07:34:40Z 152.03 2014-08-03T07:34:50Z 153.95 2014-08-03T07:34:58Z 155.39 2014-08-03T07:35:06Z 158.27 2014-08-03T07:35:15Z 161.64 2014-08-03T07:35:27Z 164.52 2014-08-03T07:35:36Z 166.45 2014-08-03T07:35:44Z 167.41 2014-08-03T07:35:54Z 167.89 2014-08-03T07:36:02Z 169.33 2014-08-03T07:36:09Z 168.85 2014-08-03T07:36:23Z 168.37 2014-08-03T07:36:30Z 168.37 2014-08-03T07:36:33Z 169.33 2014-08-03T07:36:44Z 170.77 2014-08-03T07:36:53Z 171.25 2014-08-03T07:37:02Z 170.77 2014-08-03T07:37:10Z 171.73 2014-08-03T07:37:18Z 172.21 2014-08-03T07:37:26Z 172.69 2014-08-03T07:37:34Z 172.69 2014-08-03T07:37:37Z 172.21 2014-08-03T07:37:42Z 172.21 2014-08-03T07:37:48Z 171.73 2014-08-03T07:37:49Z 171.25 2014-08-03T07:37:57Z 170.77 2014-08-03T07:38:05Z 171.25 2014-08-03T07:38:14Z 170.29 2014-08-03T07:38:15Z 169.81 2014-08-03T07:38:25Z 170.29 2014-08-03T07:38:32Z 171.73 2014-08-03T07:38:40Z 172.69 2014-08-03T07:38:49Z 174.62 2014-08-03T07:38:58Z 176.54 2014-08-03T07:39:08Z 178.94 2014-08-03T07:39:16Z 180.87 2014-08-03T07:39:25Z 183.27 2014-08-03T07:39:34Z 183.75 2014-08-03T07:39:35Z 184.23 2014-08-03T07:39:42Z 186.15 2014-08-03T07:39:47Z 188.56 2014-08-03T07:39:58Z 190.96 2014-08-03T07:40:09Z 193.84 2014-08-03T07:40:19Z 195.77 2014-08-03T07:40:26Z 197.69 2014-08-03T07:40:35Z 199.13 2014-08-03T07:40:44Z 200.57 2014-08-03T07:40:55Z 202.98 2014-08-03T07:41:03Z 204.90 2014-08-03T07:41:11Z 206.34 2014-08-03T07:41:20Z 209.22 2014-08-03T07:41:30Z 211.63 2014-08-03T07:41:40Z 214.03 2014-08-03T07:41:52Z 216.43 2014-08-03T07:42:01Z 218.84 2014-08-03T07:42:11Z 219.32 2014-08-03T07:42:15Z 221.24 2014-08-03T07:42:24Z 221.72 2014-08-03T07:42:32Z 223.16 2014-08-03T07:42:41Z 225.09 2014-08-03T07:42:51Z 225.57 2014-08-03T07:42:58Z 226.05 2014-08-03T07:42:59Z 227.01 2014-08-03T07:43:03Z 228.45 2014-08-03T07:43:12Z 228.93 2014-08-03T07:43:18Z 231.33 2014-08-03T07:43:27Z 232.30 2014-08-03T07:43:31Z 233.26 2014-08-03T07:43:40Z 234.70 2014-08-03T07:43:50Z 235.66 2014-08-03T07:43:59Z 237.10 2014-08-03T07:44:04Z 238.54 2014-08-03T07:44:10Z 238.54 2014-08-03T07:44:16Z 239.51 2014-08-03T07:44:20Z 239.99 2014-08-03T07:44:28Z 239.99 2014-08-03T07:44:32Z 240.47 2014-08-03T07:44:42Z 239.99 2014-08-03T07:44:53Z 239.51 2014-08-03T07:45:00Z 239.99 2014-08-03T07:45:07Z 239.99 2014-08-03T07:45:14Z 239.99 2014-08-03T07:45:22Z 239.02 2014-08-03T07:45:28Z 239.99 2014-08-03T07:45:34Z 239.02 2014-08-03T07:45:41Z 238.54 2014-08-03T07:45:49Z 240.95 2014-08-03T07:45:58Z 240.95 2014-08-03T07:45:59Z 243.35 2014-08-03T07:46:09Z 244.79 2014-08-03T07:46:17Z 246.72 2014-08-03T07:46:25Z 246.72 2014-08-03T07:46:33Z 246.23 2014-08-03T07:46:40Z 246.72 2014-08-03T07:50:03Z 246.23 2014-08-03T07:50:33Z 245.75 2014-08-03T07:50:40Z 244.79 2014-08-03T07:50:42Z 244.79 2014-08-03T07:50:43Z 242.87 2014-08-03T07:50:48Z 240.47 2014-08-03T07:50:54Z 239.51 2014-08-03T07:50:56Z 239.02 2014-08-03T07:50:58Z 237.10 2014-08-03T07:51:01Z 235.18 2014-08-03T07:51:04Z 233.26 2014-08-03T07:51:08Z 231.33 2014-08-03T07:51:12Z 230.85 2014-08-03T07:51:13Z 229.89 2014-08-03T07:51:17Z 229.41 2014-08-03T07:51:20Z 228.45 2014-08-03T07:51:22Z 226.53 2014-08-03T07:51:26Z 224.61 2014-08-03T07:51:31Z 222.68 2014-08-03T07:51:35Z 220.28 2014-08-03T07:51:40Z 220.28 2014-08-03T07:51:43Z 215.95 2014-08-03T07:51:50Z 214.51 2014-08-03T07:51:51Z 213.07 2014-08-03T07:51:54Z 210.67 2014-08-03T07:51:57Z 206.34 2014-08-03T07:52:03Z 202.98 2014-08-03T07:52:07Z 200.57 2014-08-03T07:52:12Z 199.13 2014-08-03T07:52:14Z 197.69 2014-08-03T07:52:17Z 195.77 2014-08-03T07:52:22Z 194.80 2014-08-03T07:52:24Z 194.80 2014-08-03T07:52:25Z 191.92 2014-08-03T07:52:29Z 190.96 2014-08-03T07:52:32Z 187.59 2014-08-03T07:52:39Z 187.11 2014-08-03T07:52:42Z 185.19 2014-08-03T07:52:47Z 184.23 2014-08-03T07:52:52Z 183.27 2014-08-03T07:52:56Z 182.79 2014-08-03T07:52:59Z 179.90 2014-08-03T07:53:04Z 177.50 2014-08-03T07:53:08Z 175.58 2014-08-03T07:53:14Z 175.58 2014-08-03T07:53:15Z 174.62 2014-08-03T07:53:20Z 173.66 2014-08-03T07:53:23Z 172.69 2014-08-03T07:53:28Z 170.77 2014-08-03T07:53:34Z 169.81 2014-08-03T07:53:39Z 169.81 2014-08-03T07:53:48Z 169.33 2014-08-03T07:54:07Z 169.33 2014-08-03T07:54:21Z 168.85 2014-08-03T07:54:26Z 168.37 2014-08-03T07:54:41Z 167.89 2014-08-03T07:54:54Z 167.89 2014-08-03T07:55:00Z 165.96 2014-08-03T07:55:08Z 164.04 2014-08-03T07:55:15Z 163.56 2014-08-03T07:55:18Z 160.68 2014-08-03T07:55:22Z 157.31 2014-08-03T07:55:28Z 156.83 2014-08-03T07:55:29Z 153.95 2014-08-03T07:55:36Z 152.03 2014-08-03T07:55:40Z 152.51 2014-08-03T07:55:41Z 152.03 2014-08-03T07:55:47Z 151.06 2014-08-03T07:56:00Z 150.58 2014-08-03T07:56:22Z 150.10 2014-08-03T07:56:28Z 150.10 2014-08-03T07:56:34Z 149.62 2014-08-03T07:56:37Z 146.74 2014-08-03T07:56:42Z 145.78 2014-08-03T07:56:44Z 140.97 2014-08-03T07:56:47Z 136.64 2014-08-03T07:56:50Z 132.80 2014-08-03T07:56:52Z 129.43 2014-08-03T07:56:54Z 124.63 2014-08-03T07:56:57Z 122.22 2014-08-03T07:57:00Z 118.38 2014-08-03T07:57:03Z 115.98 2014-08-03T07:57:07Z 117.90 2014-08-03T07:57:12Z 119.34 2014-08-03T07:57:20Z 120.30 2014-08-03T07:57:27Z 122.71 2014-08-03T07:57:36Z 126.07 2014-08-03T07:57:47Z 128.95 2014-08-03T07:57:56Z 131.36 2014-08-03T07:58:05Z 133.76 2014-08-03T07:58:14Z 133.76 2014-08-03T07:58:15Z 136.16 2014-08-03T07:58:25Z 138.57 2014-08-03T07:58:35Z 139.53 2014-08-03T07:58:44Z 142.41 2014-08-03T07:58:56Z 144.34 2014-08-03T07:59:05Z 145.30 2014-08-03T08:00:18Z 146.26 2014-08-03T08:00:23Z 147.22 2014-08-03T08:00:31Z 149.62 2014-08-03T08:00:43Z 150.58 2014-08-03T08:00:51Z 152.51 2014-08-03T08:01:00Z 153.95 2014-08-03T08:01:09Z 156.35 2014-08-03T08:01:16Z 156.83 2014-08-03T08:01:25Z 157.79 2014-08-03T08:01:32Z 158.75 2014-08-03T08:01:39Z 161.16 2014-08-03T08:01:48Z 164.04 2014-08-03T08:01:58Z 165.00 2014-08-03T08:02:07Z 166.93 2014-08-03T08:02:15Z 168.85 2014-08-03T08:02:20Z 168.85 2014-08-03T08:02:28Z 170.29 2014-08-03T08:02:36Z 171.25 2014-08-03T08:02:45Z 172.21 2014-08-03T08:02:53Z 173.17 2014-08-03T08:03:02Z 174.62 2014-08-03T08:03:09Z 175.58 2014-08-03T08:03:15Z 176.54 2014-08-03T08:03:22Z 177.98 2014-08-03T08:03:30Z 177.98 2014-08-03T08:03:37Z 178.94 2014-08-03T08:03:46Z 180.38 2014-08-03T08:03:57Z 181.83 2014-08-03T08:04:06Z 183.27 2014-08-03T08:04:15Z 184.71 2014-08-03T08:04:22Z 186.15 2014-08-03T08:04:31Z 187.59 2014-08-03T08:04:39Z 187.59 2014-08-03T08:04:43Z 189.52 2014-08-03T08:04:53Z 190.96 2014-08-03T08:05:01Z 192.40 2014-08-03T08:05:10Z 193.36 2014-08-03T08:05:18Z 193.84 2014-08-03T08:05:25Z 195.77 2014-08-03T08:05:36Z 196.25 2014-08-03T08:05:41Z 197.21 2014-08-03T08:05:50Z 197.21 2014-08-03T08:05:57Z 198.17 2014-08-03T08:06:06Z 199.13 2014-08-03T08:06:15Z 198.65 2014-08-03T08:06:22Z 200.09 2014-08-03T08:06:29Z 201.05 2014-08-03T08:06:36Z 202.49 2014-08-03T08:06:43Z 202.49 2014-08-03T08:06:51Z 202.98 2014-08-03T08:07:00Z 204.42 2014-08-03T08:07:09Z 204.42 2014-08-03T08:07:17Z 206.82 2014-08-03T08:07:25Z 206.34 2014-08-03T08:07:31Z 207.78 2014-08-03T08:07:41Z 208.26 2014-08-03T08:07:49Z 209.70 2014-08-03T08:07:57Z 210.67 2014-08-03T08:08:06Z 211.63 2014-08-03T08:08:15Z 212.59 2014-08-03T08:08:24Z 212.11 2014-08-03T08:08:31Z 213.07 2014-08-03T08:08:41Z 214.99 2014-08-03T08:08:51Z 214.99 2014-08-03T08:08:58Z 215.47 2014-08-03T08:09:04Z 214.99 2014-08-03T08:09:07Z 215.95 2014-08-03T08:09:13Z 216.43 2014-08-03T08:09:20Z 216.43 2014-08-03T08:09:26Z 217.40 2014-08-03T08:09:36Z 217.88 2014-08-03T08:09:43Z 217.88 2014-08-03T08:09:45Z 217.40 2014-08-03T08:09:52Z 217.88 2014-08-03T08:09:53Z 217.88 2014-08-03T08:10:04Z 218.84 2014-08-03T08:10:11Z 218.84 2014-08-03T08:10:17Z 220.28 2014-08-03T08:10:23Z 220.76 2014-08-03T08:10:30Z 220.76 2014-08-03T08:10:39Z 219.32 2014-08-03T08:10:42Z 219.80 2014-08-03T08:10:50Z 219.80 2014-08-03T08:10:58Z 220.28 2014-08-03T08:11:07Z 221.72 2014-08-03T08:11:14Z 222.20 2014-08-03T08:11:21Z 223.16 2014-08-03T08:11:28Z 223.16 2014-08-03T08:11:37Z 223.64 2014-08-03T08:11:44Z 224.12 2014-08-03T08:11:51Z 225.09 2014-08-03T08:11:59Z 225.57 2014-08-03T08:12:08Z 225.57 2014-08-03T08:12:14Z 225.09 2014-08-03T08:12:19Z 225.09 2014-08-03T08:12:27Z 225.09 2014-08-03T08:12:34Z 224.61 2014-08-03T08:12:42Z 225.09 2014-08-03T08:12:58Z 225.09 2014-08-03T08:13:05Z 225.57 2014-08-03T08:13:13Z 223.64 2014-08-03T08:13:20Z 224.61 2014-08-03T08:13:28Z 224.12 2014-08-03T08:13:35Z 222.68 2014-08-03T08:13:41Z 223.16 2014-08-03T08:13:48Z 222.68 2014-08-03T08:13:57Z 222.68 2014-08-03T08:14:04Z 223.64 2014-08-03T08:14:14Z 224.12 2014-08-03T08:14:23Z 223.64 2014-08-03T08:14:30Z 224.61 2014-08-03T08:14:36Z 224.61 2014-08-03T08:14:45Z 225.09 2014-08-03T08:14:53Z 226.05 2014-08-03T08:15:01Z 227.49 2014-08-03T08:15:10Z 228.45 2014-08-03T08:15:20Z 229.41 2014-08-03T08:15:28Z 230.85 2014-08-03T08:15:37Z 230.85 2014-08-03T08:15:43Z 230.37 2014-08-03T08:15:50Z 231.81 2014-08-03T08:15:58Z 233.74 2014-08-03T08:16:06Z 234.22 2014-08-03T08:16:14Z 236.14 2014-08-03T08:16:22Z 238.06 2014-08-03T08:16:32Z 240.47 2014-08-03T08:16:42Z 241.43 2014-08-03T08:16:46Z 242.39 2014-08-03T08:16:50Z 242.87 2014-08-03T08:16:54Z 244.31 2014-08-03T08:17:04Z 244.79 2014-08-03T08:17:12Z 245.75 2014-08-03T08:17:22Z 246.23 2014-08-03T08:17:31Z 248.16 2014-08-03T08:17:41Z 249.12 2014-08-03T08:17:51Z 250.56 2014-08-03T08:18:03Z 251.04 2014-08-03T08:18:14Z 252.48 2014-08-03T08:18:25Z 253.93 2014-08-03T08:18:35Z 255.85 2014-08-03T08:18:45Z 257.29 2014-08-03T08:18:53Z 259.21 2014-08-03T08:19:04Z 261.14 2014-08-03T08:19:12Z 262.58 2014-08-03T08:19:21Z 262.58 2014-08-03T08:19:29Z 262.58 2014-08-03T08:19:30Z 263.06 2014-08-03T08:19:36Z 262.10 2014-08-03T08:19:44Z 263.06 2014-08-03T08:19:50Z 263.06 2014-08-03T08:20:08Z 262.58 2014-08-03T08:20:23Z 262.58 2014-08-03T08:20:44Z 262.58 2014-08-03T08:20:58Z 263.06 2014-08-03T08:21:10Z 263.06 2014-08-03T08:21:32Z 262.58 2014-08-03T08:21:44Z 262.58 2014-08-03T08:21:52Z 262.10 2014-08-03T08:22:00Z 262.10 2014-08-03T08:22:08Z 261.62 2014-08-03T08:22:15Z 261.14 2014-08-03T08:22:19Z 259.21 2014-08-03T08:22:23Z 256.81 2014-08-03T08:22:31Z 256.81 2014-08-03T08:22:32Z 256.33 2014-08-03T08:22:37Z 253.44 2014-08-03T08:22:43Z 251.04 2014-08-03T08:22:48Z 249.60 2014-08-03T08:22:50Z 246.23 2014-08-03T08:22:54Z 242.39 2014-08-03T08:22:59Z 240.47 2014-08-03T08:23:05Z 239.51 2014-08-03T08:23:07Z 239.02 2014-08-03T08:23:09Z 237.10 2014-08-03T08:23:16Z 233.74 2014-08-03T08:23:20Z 231.81 2014-08-03T08:23:23Z 227.97 2014-08-03T08:23:26Z 224.61 2014-08-03T08:23:30Z 222.20 2014-08-03T08:23:32Z 219.80 2014-08-03T08:23:35Z 214.51 2014-08-03T08:23:39Z 213.07 2014-08-03T08:23:41Z 209.22 2014-08-03T08:23:45Z 206.82 2014-08-03T08:23:49Z 205.38 2014-08-03T08:23:54Z 203.94 2014-08-03T08:23:58Z 205.38 2014-08-03T08:24:04Z 205.86 2014-08-03T08:24:07Z 206.34 2014-08-03T08:24:14Z 204.90 2014-08-03T08:24:20Z 205.86 2014-08-03T08:24:21Z 201.53 2014-08-03T08:24:26Z 199.13 2014-08-03T08:24:30Z 198.17 2014-08-03T08:24:32Z 196.25 2014-08-03T08:24:36Z 195.77 2014-08-03T08:24:39Z 195.28 2014-08-03T08:24:44Z 193.36 2014-08-03T08:24:47Z 189.04 2014-08-03T08:24:51Z 184.71 2014-08-03T08:24:55Z 180.87 2014-08-03T08:25:00Z 179.90 2014-08-03T08:25:02Z 179.42 2014-08-03T08:25:03Z 178.94 2014-08-03T08:25:08Z 177.50 2014-08-03T08:25:13Z 174.14 2014-08-03T08:25:18Z 172.69 2014-08-03T08:25:24Z 172.21 2014-08-03T08:25:28Z 168.85 2014-08-03T08:25:36Z 167.89 2014-08-03T08:25:39Z 166.45 2014-08-03T08:25:47Z 166.45 2014-08-03T08:30:05Z 166.93 2014-08-03T08:30:12Z 167.41 2014-08-03T08:30:13Z 168.37 2014-08-03T08:30:17Z 168.85 2014-08-03T08:30:21Z 169.81 2014-08-03T08:30:29Z 171.25 2014-08-03T08:30:34Z 170.77 2014-08-03T08:30:41Z 169.33 2014-08-03T08:30:45Z 168.37 2014-08-03T08:30:48Z 164.04 2014-08-03T08:30:52Z 161.64 2014-08-03T08:30:55Z 159.24 2014-08-03T08:30:58Z 158.27 2014-08-03T08:31:01Z 157.79 2014-08-03T08:31:05Z 157.31 2014-08-03T08:31:07Z 154.43 2014-08-03T08:31:13Z 153.95 2014-08-03T08:31:15Z 151.06 2014-08-03T08:31:19Z 150.58 2014-08-03T08:31:20Z 148.66 2014-08-03T08:31:24Z 148.66 2014-08-03T08:31:25Z 147.22 2014-08-03T08:31:28Z 145.30 2014-08-03T08:31:36Z 142.41 2014-08-03T08:31:44Z 143.85 2014-08-03T08:31:52Z 142.89 2014-08-03T08:31:53Z 140.97 2014-08-03T08:31:59Z 138.57 2014-08-03T08:32:05Z 138.09 2014-08-03T08:32:06Z 133.76 2014-08-03T08:32:10Z 132.32 2014-08-03T08:32:15Z 133.76 2014-08-03T08:32:21Z 135.20 2014-08-03T08:32:27Z 138.09 2014-08-03T08:32:34Z 139.05 2014-08-03T08:32:43Z 141.93 2014-08-03T08:32:55Z 143.37 2014-08-03T08:33:08Z 146.26 2014-08-03T08:33:25Z 146.74 2014-08-03T08:33:39Z 145.78 2014-08-03T08:33:48Z 145.30 2014-08-03T08:33:50Z 143.85 2014-08-03T08:33:57Z 141.45 2014-08-03T08:34:05Z 140.01 2014-08-03T08:34:07Z 136.64 2014-08-03T08:34:15Z 135.68 2014-08-03T08:34:17Z 131.84 2014-08-03T08:34:22Z 131.84 2014-08-03T08:34:23Z 128.95 2014-08-03T08:34:28Z 125.11 2014-08-03T08:34:33Z 124.15 2014-08-03T08:34:35Z 120.78 2014-08-03T08:34:39Z 116.94 2014-08-03T08:34:44Z 114.05 2014-08-03T08:34:47Z 113.57 2014-08-03T08:34:48Z 111.65 2014-08-03T08:34:51Z 110.21 2014-08-03T08:34:55Z 108.29 2014-08-03T08:34:59Z 109.73 2014-08-03T08:35:02Z 110.21 2014-08-03T08:35:06Z 110.69 2014-08-03T08:35:08Z 110.69 2014-08-03T08:35:12Z 110.69 2014-08-03T08:35:16Z 112.61 2014-08-03T08:35:24Z 113.09 2014-08-03T08:35:36Z 113.09 2014-08-03T08:35:49Z 114.53 2014-08-03T08:35:56Z 115.01 2014-08-03T08:36:07Z 115.98 2014-08-03T08:36:17Z 118.86 2014-08-03T08:36:26Z 119.34 2014-08-03T08:36:33Z 120.78 2014-08-03T08:36:40Z 121.74 2014-08-03T08:36:52Z 122.71 2014-08-03T08:37:03Z 123.67 2014-08-03T08:37:11Z 123.67 2014-08-03T08:37:16Z 125.11 2014-08-03T08:37:22Z 128.47 2014-08-03T08:37:35Z 129.43 2014-08-03T08:37:45Z 129.92 2014-08-03T08:37:54Z 132.80 2014-08-03T08:38:04Z 135.20 2014-08-03T08:38:14Z 136.16 2014-08-03T08:38:22Z 137.61 2014-08-03T08:38:32Z 137.61 2014-08-03T08:38:42Z 139.05 2014-08-03T08:38:53Z 139.05 2014-08-03T08:39:03Z 137.61 2014-08-03T08:39:11Z 136.16 2014-08-03T08:39:19Z 134.24 2014-08-03T08:39:25Z 132.80 2014-08-03T08:39:29Z 129.43 2014-08-03T08:39:35Z 128.47 2014-08-03T08:39:37Z 126.07 2014-08-03T08:39:47Z 124.63 2014-08-03T08:39:56Z 123.67 2014-08-03T08:40:05Z 122.71 2014-08-03T08:40:14Z 119.82 2014-08-03T08:40:18Z 117.42 2014-08-03T08:40:22Z 113.57 2014-08-03T08:40:27Z 110.69 2014-08-03T08:40:31Z 107.32 2014-08-03T08:40:33Z 104.44 2014-08-03T08:40:36Z 102.04 2014-08-03T08:40:38Z 98.67 2014-08-03T08:40:43Z 95.31 2014-08-03T08:40:47Z 93.87 2014-08-03T08:40:50Z 92.90 2014-08-03T08:40:52Z 91.46 2014-08-03T08:40:55Z 90.50 2014-08-03T08:40:58Z 88.58 2014-08-03T08:41:04Z 87.14 2014-08-03T08:41:09Z 86.66 2014-08-03T08:41:15Z 86.18 2014-08-03T08:41:23Z 86.18 2014-08-03T08:41:25Z 86.18 2014-08-03T08:41:30Z 87.14 2014-08-03T08:41:39Z 88.10 2014-08-03T08:41:47Z 88.10 2014-08-03T08:41:50Z 89.06 2014-08-03T08:41:57Z 90.50 2014-08-03T08:42:06Z 90.50 2014-08-03T08:42:13Z 92.90 2014-08-03T08:42:21Z 94.83 2014-08-03T08:42:29Z 96.75 2014-08-03T08:42:39Z 96.75 2014-08-03T08:42:46Z 98.19 2014-08-03T08:42:56Z 99.63 2014-08-03T08:43:06Z 100.60 2014-08-03T08:43:15Z 101.08 2014-08-03T08:43:18Z 100.60 2014-08-03T08:43:22Z 101.56 2014-08-03T08:43:31Z 102.52 2014-08-03T08:43:41Z 104.92 2014-08-03T08:43:49Z 105.40 2014-08-03T08:43:55Z 105.88 2014-08-03T08:44:03Z 106.84 2014-08-03T08:44:11Z 109.25 2014-08-03T08:44:18Z 109.73 2014-08-03T08:44:20Z 109.73 2014-08-03T08:44:25Z 109.25 2014-08-03T08:44:38Z 110.21 2014-08-03T08:44:42Z 111.65 2014-08-03T08:44:47Z 113.09 2014-08-03T08:44:55Z 115.01 2014-08-03T08:45:05Z 115.98 2014-08-03T08:45:12Z 116.46 2014-08-03T08:45:18Z 116.46 2014-08-03T08:45:26Z 116.94 2014-08-03T08:45:31Z 118.38 2014-08-03T08:45:41Z 118.86 2014-08-03T08:45:42Z 120.78 2014-08-03T08:45:50Z 120.78 2014-08-03T08:45:53Z 121.26 2014-08-03T08:46:01Z 121.26 2014-08-03T08:46:11Z 121.26 2014-08-03T08:47:50Z 122.71 2014-08-03T08:48:00Z 123.67 2014-08-03T08:48:11Z 124.15 2014-08-03T08:48:18Z 124.15 2014-08-03T08:48:33Z 124.63 2014-08-03T08:48:42Z 125.59 2014-08-03T08:48:50Z 126.07 2014-08-03T08:48:59Z 127.51 2014-08-03T08:49:08Z 129.92 2014-08-03T08:49:15Z 129.92 2014-08-03T08:49:23Z 129.92 2014-08-03T08:50:00Z 130.40 2014-08-03T08:50:06Z 128.95 2014-08-03T08:50:10Z 131.36 2014-08-03T08:50:14Z 130.40 2014-08-03T08:50:23Z 133.76 2014-08-03T08:50:24Z 133.28 2014-08-03T08:50:33Z 134.24 2014-08-03T08:50:43Z 137.13 2014-08-03T08:50:52Z 140.01 2014-08-03T08:51:04Z 141.93 2014-08-03T08:51:13Z 143.37 2014-08-03T08:51:22Z 145.78 2014-08-03T08:51:30Z 145.78 2014-08-03T08:51:39Z 145.78 2014-08-03T08:51:47Z 145.30 2014-08-03T08:51:56Z 146.26 2014-08-03T08:52:04Z 145.30 2014-08-03T08:52:11Z 146.26 2014-08-03T08:52:20Z 146.26 2014-08-03T08:52:28Z 146.74 2014-08-03T08:52:39Z 147.22 2014-08-03T08:52:46Z 147.22 2014-08-03T08:52:54Z 147.70 2014-08-03T08:53:03Z 146.74 2014-08-03T08:53:10Z 146.74 2014-08-03T08:53:12Z 146.74 2014-08-03T08:53:22Z 146.26 2014-08-03T08:53:27Z 146.26 2014-08-03T08:53:35Z 148.66 2014-08-03T08:53:45Z 149.62 2014-08-03T08:53:54Z 151.06 2014-08-03T08:54:04Z 152.03 2014-08-03T08:54:13Z 152.03 2014-08-03T08:54:21Z 151.06 2014-08-03T08:54:28Z 150.58 2014-08-03T08:54:37Z 150.58 2014-08-03T08:54:45Z 151.06 2014-08-03T08:54:50Z 152.99 2014-08-03T08:54:57Z 153.47 2014-08-03T08:54:58Z 153.95 2014-08-03T08:55:07Z 153.47 2014-08-03T08:55:14Z 153.47 2014-08-03T08:55:23Z 154.43 2014-08-03T08:55:31Z 156.83 2014-08-03T08:55:40Z 155.87 2014-08-03T08:55:48Z 157.79 2014-08-03T08:55:54Z 157.79 2014-08-03T08:55:55Z 157.79 2014-08-03T08:56:02Z 157.31 2014-08-03T08:56:09Z 156.35 2014-08-03T08:56:17Z 154.91 2014-08-03T08:56:24Z 154.43 2014-08-03T08:56:26Z 152.51 2014-08-03T08:56:29Z 152.51 2014-08-03T08:56:35Z 151.06 2014-08-03T08:56:40Z 149.62 2014-08-03T08:56:45Z 148.66 2014-08-03T08:56:50Z 146.74 2014-08-03T08:56:53Z 144.34 2014-08-03T08:56:59Z 144.34 2014-08-03T08:57:00Z 142.89 2014-08-03T08:57:03Z 142.89 2014-08-03T08:57:04Z 141.93 2014-08-03T08:57:11Z 142.41 2014-08-03T08:57:15Z 142.89 2014-08-03T08:57:23Z 142.89 2014-08-03T08:57:28Z 144.34 2014-08-03T08:57:38Z 145.30 2014-08-03T08:57:47Z 146.74 2014-08-03T08:57:57Z 146.26 2014-08-03T08:58:05Z 147.22 2014-08-03T08:58:17Z 146.74 2014-08-03T08:58:25Z 146.26 2014-08-03T08:58:28Z 142.89 2014-08-03T08:58:32Z 141.45 2014-08-03T08:58:34Z 140.01 2014-08-03T08:58:36Z 138.09 2014-08-03T08:58:40Z 134.24 2014-08-03T08:58:44Z 130.40 2014-08-03T08:58:48Z 128.95 2014-08-03T08:58:51Z 127.99 2014-08-03T08:58:54Z 126.07 2014-08-03T08:59:00Z 126.07 2014-08-03T08:59:04Z 125.11 2014-08-03T08:59:09Z 124.63 2014-08-03T08:59:13Z 124.63 2014-08-03T08:59:18Z 123.19 2014-08-03T08:59:23Z 121.74 2014-08-03T08:59:26Z 124.63 2014-08-03T08:59:32Z 127.03 2014-08-03T08:59:39Z 129.43 2014-08-03T08:59:47Z 130.40 2014-08-03T08:59:53Z 129.92 2014-08-03T08:59:58Z 129.92 2014-08-03T09:00:06Z 127.99 2014-08-03T09:00:11Z 127.51 2014-08-03T09:00:12Z 127.99 2014-08-03T09:00:19Z 128.47 2014-08-03T09:00:28Z 129.43 2014-08-03T09:00:33Z 131.36 2014-08-03T09:00:41Z 129.92 2014-08-03T09:00:46Z 127.99 2014-08-03T09:00:50Z 126.55 2014-08-03T09:00:53Z 124.15 2014-08-03T09:01:01Z 124.15 2014-08-03T09:01:10Z 124.15 2014-08-03T09:01:24Z 124.15 2014-08-03T09:01:39Z 123.67 2014-08-03T09:01:42Z 122.71 2014-08-03T09:01:47Z 118.38 2014-08-03T09:01:52Z 115.98 2014-08-03T09:01:56Z 115.01 2014-08-03T09:01:58Z 113.57 2014-08-03T09:02:01Z 108.29 2014-08-03T09:02:06Z 107.81 2014-08-03T09:02:07Z 105.40 2014-08-03T09:02:11Z 105.40 2014-08-03T09:02:12Z 102.04 2014-08-03T09:02:17Z 100.60 2014-08-03T09:02:21Z 100.60 2014-08-03T09:02:22Z 101.08 2014-08-03T09:02:27Z 102.04 2014-08-03T09:02:36Z 103.48 2014-08-03T09:02:44Z 104.92 2014-08-03T09:02:53Z 105.88 2014-08-03T09:03:00Z 106.84 2014-08-03T09:03:08Z 105.88 2014-08-03T09:03:15Z 105.40 2014-08-03T09:03:18Z 103.48 2014-08-03T09:03:22Z 102.52 2014-08-03T09:03:24Z 103.00 2014-08-03T09:03:25Z 104.92 2014-08-03T09:03:33Z 105.88 2014-08-03T09:03:43Z 106.84 2014-08-03T09:03:51Z 108.77 2014-08-03T09:03:59Z 109.25 2014-08-03T09:04:05Z 112.61 2014-08-03T09:04:17Z 113.57 2014-08-03T09:04:26Z 115.98 2014-08-03T09:04:35Z 115.98 2014-08-03T09:04:36Z 116.94 2014-08-03T09:04:42Z 117.90 2014-08-03T09:04:51Z 118.86 2014-08-03T09:04:58Z 119.34 2014-08-03T09:05:07Z 120.30 2014-08-03T09:05:16Z 120.78 2014-08-03T09:05:18Z 120.30 2014-08-03T09:05:21Z 120.30 2014-08-03T09:05:27Z 119.82 2014-08-03T09:05:35Z 123.19 2014-08-03T10:05:36Z 123.19 2014-08-03T10:05:45Z 123.19 2014-08-03T10:07:37Z 122.22 2014-08-03T10:07:48Z 121.74 2014-08-03T10:07:55Z 120.30 2014-08-03T10:08:01Z 119.82 2014-08-03T10:08:06Z 119.82 2014-08-03T10:08:08Z 122.22 2014-08-03T10:08:19Z 123.19 2014-08-03T10:08:24Z 124.63 2014-08-03T10:08:30Z 126.07 2014-08-03T10:08:33Z 127.99 2014-08-03T10:08:41Z 127.99 2014-08-03T10:08:48Z 128.47 2014-08-03T10:08:56Z 129.92 2014-08-03T10:09:07Z 131.84 2014-08-03T10:09:17Z 131.84 2014-08-03T10:09:25Z 132.32 2014-08-03T10:09:36Z 131.84 2014-08-03T10:09:45Z 132.80 2014-08-03T10:09:54Z 133.76 2014-08-03T10:10:02Z 134.72 2014-08-03T10:10:09Z 135.68 2014-08-03T10:10:19Z 136.64 2014-08-03T10:10:31Z 137.13 2014-08-03T10:10:39Z 139.05 2014-08-03T10:10:49Z 139.53 2014-08-03T10:10:57Z 139.53 2014-08-03T10:11:06Z 139.53 2014-08-03T10:11:11Z 140.01 2014-08-03T10:11:19Z 141.45 2014-08-03T10:11:30Z 142.41 2014-08-03T10:11:38Z 143.37 2014-08-03T10:11:48Z 144.82 2014-08-03T10:11:53Z 145.78 2014-08-03T10:12:01Z 149.14 2014-08-03T10:12:13Z 151.54 2014-08-03T10:12:23Z 152.99 2014-08-03T10:12:34Z 153.95 2014-08-03T10:12:45Z 153.95 2014-08-03T10:12:54Z 155.87 2014-08-03T10:13:02Z 157.79 2014-08-03T10:13:11Z 159.24 2014-08-03T10:13:20Z 162.12 2014-08-03T10:13:31Z 161.64 2014-08-03T10:13:38Z 161.64 2014-08-03T10:13:46Z 162.12 2014-08-03T10:13:56Z 162.60 2014-08-03T10:14:03Z 164.04 2014-08-03T10:14:10Z 166.45 2014-08-03T10:14:18Z 166.93 2014-08-03T10:14:27Z 166.93 2014-08-03T10:14:37Z 165.96 2014-08-03T10:14:44Z 165.48 2014-08-03T10:14:46Z 161.64 2014-08-03T10:14:49Z 161.16 2014-08-03T10:14:51Z 157.79 2014-08-03T10:14:54Z 157.31 2014-08-03T10:14:55Z 155.87 2014-08-03T10:14:58Z 154.91 2014-08-03T10:15:00Z 154.43 2014-08-03T10:15:04Z 152.99 2014-08-03T10:15:06Z 151.06 2014-08-03T10:15:09Z 149.62 2014-08-03T10:15:14Z 148.66 2014-08-03T10:15:16Z 147.70 2014-08-03T10:15:19Z 146.74 2014-08-03T10:15:21Z 145.30 2014-08-03T10:15:24Z 146.26 2014-08-03T10:15:26Z 147.22 2014-08-03T10:15:33Z 149.62 2014-08-03T10:15:40Z 152.03 2014-08-03T10:15:45Z 153.47 2014-08-03T10:15:53Z 152.99 2014-08-03T10:16:01Z 152.03 2014-08-03T10:16:08Z 152.51 2014-08-03T10:16:14Z 152.51 2014-08-03T10:16:21Z 152.03 2014-08-03T10:16:28Z 151.54 2014-08-03T10:16:36Z 151.54 2014-08-03T10:16:43Z 150.58 2014-08-03T10:16:50Z 150.10 2014-08-03T10:16:56Z 150.10 2014-08-03T10:16:59Z 150.58 2014-08-03T10:17:06Z 151.06 2014-08-03T10:17:14Z 150.10 2014-08-03T10:17:21Z 150.10 2014-08-03T10:17:24Z 149.62 2014-08-03T10:17:26Z 148.66 2014-08-03T10:17:31Z 147.70 2014-08-03T10:17:39Z 148.18 2014-08-03T10:17:45Z 148.18 2014-08-03T10:17:52Z 147.70 2014-08-03T10:17:58Z 147.22 2014-08-03T10:18:05Z 146.74 2014-08-03T10:18:08Z 147.22 2014-08-03T10:18:15Z 147.22 2014-08-03T10:18:21Z 147.70 2014-08-03T10:18:27Z 148.66 2014-08-03T10:18:35Z 148.66 2014-08-03T10:18:42Z 147.22 2014-08-03T10:18:49Z 145.30 2014-08-03T10:18:55Z 145.30 2014-08-03T10:18:56Z 143.85 2014-08-03T10:19:02Z 142.41 2014-08-03T10:19:07Z 141.45 2014-08-03T10:19:10Z 140.49 2014-08-03T10:19:15Z 140.49 2014-08-03T10:19:18Z 139.53 2014-08-03T10:19:23Z 138.09 2014-08-03T10:19:33Z 136.64 2014-08-03T10:19:42Z 135.20 2014-08-03T10:19:50Z 132.80 2014-08-03T10:19:56Z 131.36 2014-08-03T10:20:03Z 130.40 2014-08-03T10:20:06Z 129.43 2014-08-03T10:20:11Z 129.43 2014-08-03T10:20:17Z 128.95 2014-08-03T10:20:27Z 128.47 2014-08-03T10:20:36Z 128.47 2014-08-03T10:20:43Z 127.99 2014-08-03T10:20:50Z 127.51 2014-08-03T10:20:55Z 127.51 2014-08-03T10:21:11Z 127.03 2014-08-03T10:21:15Z 125.11 2014-08-03T10:21:19Z 124.15 2014-08-03T10:21:21Z 124.63 2014-08-03T10:21:28Z 124.63 2014-08-03T10:21:30Z 125.11 2014-08-03T10:21:34Z 126.55 2014-08-03T10:21:44Z 126.07 2014-08-03T10:21:45Z 127.51 2014-08-03T10:21:55Z 128.47 2014-08-03T10:22:03Z 128.95 2014-08-03T10:22:10Z 129.43 2014-08-03T10:22:18Z 130.40 2014-08-03T10:22:23Z 129.92 2014-08-03T10:22:48Z 129.43 2014-08-03T10:22:51Z 130.40 2014-08-03T10:23:16Z 129.92 2014-08-03T10:23:23Z 130.40 2014-08-03T10:23:51Z 129.92 2014-08-03T10:23:59Z 130.40 2014-08-03T10:24:07Z 128.95 2014-08-03T10:24:11Z 127.99 2014-08-03T10:24:16Z 126.55 2014-08-03T10:24:23Z 126.07 2014-08-03T10:24:35Z 125.11 2014-08-03T10:24:37Z 126.55 2014-08-03T10:24:42Z 127.03 2014-08-03T10:24:46Z 127.51 2014-08-03T10:24:49Z 128.47 2014-08-03T10:24:56Z 128.95 2014-08-03T10:25:04Z 129.43 2014-08-03T10:25:12Z 128.95 2014-08-03T10:25:48Z 129.92 2014-08-03T10:25:57Z 129.92 2014-08-03T10:26:05Z 131.36 2014-08-03T10:26:13Z 132.80 2014-08-03T10:26:21Z 133.28 2014-08-03T10:26:28Z 134.72 2014-08-03T10:26:36Z 135.20 2014-08-03T10:26:42Z 136.64 2014-08-03T10:26:50Z 137.13 2014-08-03T10:27:19Z 138.09 2014-08-03T10:27:28Z 137.61 2014-08-03T10:27:35Z 139.05 2014-08-03T10:27:44Z 139.05 2014-08-03T10:27:53Z 139.53 2014-08-03T10:29:04Z 139.53 2014-08-03T10:29:05Z 141.45 2014-08-03T10:29:13Z 142.89 2014-08-03T10:29:22Z 144.34 2014-08-03T10:29:30Z 144.82 2014-08-03T10:29:36Z 144.82 2014-08-03T10:29:44Z 144.82 2014-08-03T10:29:47Z 145.30 2014-08-03T10:29:51Z 147.70 2014-08-03T10:30:01Z 147.70 2014-08-03T10:30:43Z 150.10 2014-08-03T10:30:53Z 150.58 2014-08-03T10:30:55Z 150.58 2014-08-03T10:31:02Z 151.06 2014-08-03T10:31:10Z 151.54 2014-08-03T10:31:18Z 151.54 2014-08-03T10:31:22Z 153.47 2014-08-03T10:31:34Z 153.47 2014-08-03T10:31:41Z 154.43 2014-08-03T10:31:49Z 154.43 2014-08-03T10:31:57Z 154.91 2014-08-03T10:32:06Z 155.39 2014-08-03T10:32:15Z 155.87 2014-08-03T10:32:24Z 156.35 2014-08-03T10:32:34Z 157.79 2014-08-03T10:32:43Z 158.75 2014-08-03T10:32:51Z 160.68 2014-08-03T10:33:01Z 162.12 2014-08-03T10:33:10Z 164.52 2014-08-03T10:33:21Z 165.00 2014-08-03T10:33:29Z 166.45 2014-08-03T10:33:39Z 166.93 2014-08-03T10:33:47Z 166.45 2014-08-03T10:33:55Z 166.93 2014-08-03T10:34:03Z 167.41 2014-08-03T10:34:13Z 169.81 2014-08-03T10:34:21Z 170.77 2014-08-03T10:34:31Z 170.77 2014-08-03T10:34:39Z 171.25 2014-08-03T10:34:46Z 171.25 2014-08-03T10:34:48Z 172.69 2014-08-03T10:38:21Z 168.37 2014-08-03T10:38:23Z 174.14 2014-08-03T10:38:25Z 170.29 2014-08-03T10:38:26Z 170.77 2014-08-03T10:38:27Z 171.25 2014-08-03T10:38:29Z 176.06 2014-08-03T10:38:31Z 170.77 2014-08-03T10:38:35Z 172.21 2014-08-03T10:38:37Z 173.17 2014-08-03T10:38:45Z 174.14 2014-08-03T10:38:55Z 174.62 2014-08-03T10:39:05Z 176.54 2014-08-03T10:39:15Z 177.98 2014-08-03T10:39:25Z 179.42 2014-08-03T10:39:38Z 180.38 2014-08-03T10:39:51Z 182.31 2014-08-03T10:40:03Z 182.79 2014-08-03T10:40:14Z 183.75 2014-08-03T10:40:23Z 184.23 2014-08-03T10:40:32Z 184.71 2014-08-03T10:40:39Z 187.11 2014-08-03T10:40:48Z 188.08 2014-08-03T10:40:57Z 190.00 2014-08-03T10:41:08Z 190.96 2014-08-03T10:41:16Z 192.40 2014-08-03T10:41:26Z 191.44 2014-08-03T10:41:36Z 191.44 2014-08-03T10:41:45Z 191.44 2014-08-03T10:41:54Z 190.48 2014-08-03T10:42:05Z 190.48 2014-08-03T10:42:10Z 190.00 2014-08-03T10:42:19Z 190.96 2014-08-03T10:42:30Z 192.40 2014-08-03T10:42:42Z 193.84 2014-08-03T10:42:53Z 193.36 2014-08-03T10:43:00Z 193.84 2014-08-03T10:43:08Z 194.80 2014-08-03T10:43:18Z 196.25 2014-08-03T10:43:27Z 197.21 2014-08-03T10:43:36Z 198.65 2014-08-03T10:43:45Z 201.05 2014-08-03T10:43:58Z 202.98 2014-08-03T10:44:09Z 203.94 2014-08-03T10:44:18Z 205.38 2014-08-03T10:44:29Z 207.30 2014-08-03T10:44:41Z 209.22 2014-08-03T10:44:53Z 209.70 2014-08-03T10:45:01Z 211.15 2014-08-03T10:45:10Z 212.59 2014-08-03T10:45:19Z 213.55 2014-08-03T10:45:30Z 214.99 2014-08-03T10:45:39Z 215.95 2014-08-03T10:45:48Z 216.91 2014-08-03T10:45:58Z 219.32 2014-08-03T10:46:09Z 219.80 2014-08-03T10:46:17Z 221.72 2014-08-03T10:46:28Z 223.64 2014-08-03T10:46:38Z 224.12 2014-08-03T10:46:45Z 225.57 2014-08-03T10:46:54Z 227.97 2014-08-03T10:47:05Z 229.89 2014-08-03T10:47:16Z 230.85 2014-08-03T10:47:27Z 233.74 2014-08-03T10:47:38Z 235.18 2014-08-03T10:47:46Z 236.62 2014-08-03T10:47:59Z 238.54 2014-08-03T10:48:09Z 239.99 2014-08-03T10:48:18Z 241.91 2014-08-03T10:48:27Z 242.39 2014-08-03T10:48:38Z 243.35 2014-08-03T10:48:50Z 244.31 2014-08-03T10:48:59Z 247.20 2014-08-03T10:49:11Z 248.16 2014-08-03T10:49:21Z 251.52 2014-08-03T10:49:31Z 252.96 2014-08-03T10:49:42Z 253.93 2014-08-03T10:49:54Z 254.41 2014-08-03T10:50:05Z 255.37 2014-08-03T10:50:17Z 257.29 2014-08-03T10:50:30Z 259.21 2014-08-03T10:50:39Z 260.17 2014-08-03T10:50:50Z 261.62 2014-08-03T10:50:59Z 261.62 2014-08-03T10:51:08Z 262.58 2014-08-03T10:51:17Z 263.06 2014-08-03T10:51:26Z 264.50 2014-08-03T10:51:36Z 265.46 2014-08-03T10:51:43Z 264.98 2014-08-03T10:51:50Z 264.50 2014-08-03T10:51:59Z 264.02 2014-08-03T10:52:07Z 264.02 2014-08-03T10:52:09Z 263.06 2014-08-03T10:52:18Z 262.10 2014-08-03T10:52:27Z 262.10 2014-08-03T10:52:35Z 261.14 2014-08-03T10:52:43Z 258.25 2014-08-03T10:52:51Z 257.77 2014-08-03T10:53:01Z 257.77 2014-08-03T10:53:08Z 259.69 2014-08-03T10:53:18Z 262.10 2014-08-03T10:53:27Z 263.06 2014-08-03T10:53:35Z 265.94 2014-08-03T10:53:46Z 266.42 2014-08-03T10:53:53Z 266.90 2014-08-03T10:53:54Z 268.83 2014-08-03T10:54:03Z 269.79 2014-08-03T10:54:09Z 269.79 2014-08-03T10:54:11Z 270.27 2014-08-03T10:54:19Z 269.31 2014-08-03T10:54:27Z 268.83 2014-08-03T10:54:30Z 267.86 2014-08-03T10:54:32Z 265.46 2014-08-03T10:54:36Z 264.02 2014-08-03T10:54:40Z 263.54 2014-08-03T10:54:42Z 258.73 2014-08-03T10:54:48Z 255.37 2014-08-03T10:54:53Z 255.85 2014-08-03T10:54:54Z 253.93 2014-08-03T10:54:57Z 252.96 2014-08-03T10:54:59Z 249.60 2014-08-03T10:55:04Z 245.75 2014-08-03T10:55:10Z 244.79 2014-08-03T10:55:13Z 241.91 2014-08-03T10:55:18Z 241.43 2014-08-03T10:55:19Z 237.10 2014-08-03T10:55:23Z 237.58 2014-08-03T10:55:24Z 234.22 2014-08-03T10:55:28Z 230.85 2014-08-03T10:55:34Z 228.93 2014-08-03T10:55:37Z 225.57 2014-08-03T10:55:42Z 222.68 2014-08-03T10:55:47Z 221.72 2014-08-03T10:55:52Z 221.24 2014-08-03T10:55:57Z 221.24 2014-08-03T10:56:10Z 219.32 2014-08-03T10:56:16Z 216.91 2014-08-03T10:56:22Z 213.55 2014-08-03T10:56:26Z 212.11 2014-08-03T10:56:29Z 211.15 2014-08-03T10:56:32Z 210.67 2014-08-03T10:56:34Z 208.74 2014-08-03T10:56:40Z 206.34 2014-08-03T10:56:45Z 204.90 2014-08-03T10:56:47Z 201.53 2014-08-03T10:56:50Z 201.53 2014-08-03T10:56:51Z 198.65 2014-08-03T10:56:54Z 197.69 2014-08-03T10:56:56Z 193.36 2014-08-03T10:57:01Z 191.92 2014-08-03T10:57:02Z 190.00 2014-08-03T10:57:05Z 187.11 2014-08-03T10:57:08Z 185.67 2014-08-03T10:57:10Z 185.19 2014-08-03T10:57:11Z 184.23 2014-08-03T10:57:13Z 183.75 2014-08-03T10:57:17Z 183.27 2014-08-03T10:57:19Z 182.31 2014-08-03T10:57:26Z 181.83 2014-08-03T10:57:29Z 181.83 2014-08-03T10:57:34Z 182.31 2014-08-03T10:57:40Z 184.23 2014-08-03T10:57:46Z 186.15 2014-08-03T10:57:55Z 187.59 2014-08-03T10:58:04Z 188.56 2014-08-03T10:58:13Z 188.56 2014-08-03T10:58:23Z 188.56 2014-08-03T10:58:32Z 190.00 2014-08-03T10:58:43Z 191.44 2014-08-03T10:58:53Z 191.92 2014-08-03T10:59:03Z 193.36 2014-08-03T10:59:13Z 194.32 2014-08-03T10:59:20Z 193.84 2014-08-03T10:59:26Z 191.92 2014-08-03T10:59:31Z 191.44 2014-08-03T10:59:34Z 190.48 2014-08-03T10:59:36Z 189.52 2014-08-03T10:59:41Z 189.52 2014-08-03T10:59:42Z 190.48 2014-08-03T10:59:49Z 191.92 2014-08-03T10:59:55Z 192.40 2014-08-03T11:00:00Z 193.36 2014-08-03T11:00:10Z 194.32 2014-08-03T11:00:18Z 192.88 2014-08-03T11:00:26Z 193.84 2014-08-03T11:00:31Z 192.40 2014-08-03T11:00:34Z 191.44 2014-08-03T11:00:39Z 188.56 2014-08-03T11:00:47Z 187.11 2014-08-03T11:00:50Z 186.63 2014-08-03T11:00:51Z 187.59 2014-08-03T11:00:58Z 189.52 2014-08-03T11:01:07Z 190.96 2014-08-03T11:01:15Z 191.92 2014-08-03T11:01:23Z 191.92 2014-08-03T11:01:31Z 192.40 2014-08-03T11:01:38Z 193.36 2014-08-03T11:01:45Z 193.84 2014-08-03T11:01:53Z 194.80 2014-08-03T11:02:02Z 195.77 2014-08-03T11:02:12Z 195.77 2014-08-03T11:02:19Z 196.25 2014-08-03T11:02:23Z 196.25 2014-08-03T11:02:29Z 196.73 2014-08-03T11:02:38Z 197.21 2014-08-03T11:02:47Z 198.17 2014-08-03T11:02:57Z 198.17 2014-08-03T11:03:05Z 198.65 2014-08-03T11:03:12Z 200.09 2014-08-03T11:03:22Z 200.57 2014-08-03T11:03:32Z 201.05 2014-08-03T11:03:42Z 201.53 2014-08-03T11:03:50Z 202.49 2014-08-03T11:03:58Z 203.46 2014-08-03T11:04:08Z 203.46 2014-08-03T11:04:16Z 203.46 2014-08-03T11:09:56Z 203.46 2014-08-03T11:10:00Z 202.98 2014-08-03T11:10:10Z 202.01 2014-08-03T11:10:16Z 201.53 2014-08-03T11:10:24Z 201.53 2014-08-03T11:10:26Z 202.01 2014-08-03T11:10:42Z 202.01 2014-08-03T11:10:44Z 203.46 2014-08-03T11:10:53Z 203.94 2014-08-03T11:11:01Z 203.94 2014-08-03T11:11:08Z 203.94 2014-08-03T11:11:15Z 203.94 2014-08-03T11:11:21Z 202.98 2014-08-03T11:11:28Z 203.46 2014-08-03T11:11:31Z 202.01 2014-08-03T11:11:37Z 202.49 2014-08-03T11:11:42Z 201.53 2014-08-03T11:11:49Z 199.61 2014-08-03T11:11:54Z 199.13 2014-08-03T11:11:58Z 199.13 2014-08-03T11:12:05Z 199.61 2014-08-03T11:12:14Z 200.09 2014-08-03T11:12:23Z 199.61 2014-08-03T11:12:30Z 200.57 2014-08-03T11:12:32Z 199.61 2014-08-03T11:12:41Z 200.09 2014-08-03T11:12:51Z 201.05 2014-08-03T11:12:58Z 202.49 2014-08-03T11:13:06Z 202.49 2014-08-03T11:13:14Z 203.46 2014-08-03T11:13:23Z 204.42 2014-08-03T11:13:33Z 204.90 2014-08-03T11:13:44Z 205.86 2014-08-03T11:13:53Z 207.30 2014-08-03T11:14:02Z 208.74 2014-08-03T11:14:15Z 208.74 2014-08-03T11:14:22Z 210.19 2014-08-03T11:14:30Z 211.15 2014-08-03T11:14:41Z 212.11 2014-08-03T11:14:50Z 213.07 2014-08-03T11:14:57Z 214.99 2014-08-03T11:15:06Z 215.47 2014-08-03T11:15:13Z 216.91 2014-08-03T11:15:20Z 216.91 2014-08-03T11:15:28Z 218.84 2014-08-03T11:15:40Z 220.28 2014-08-03T11:15:47Z 221.72 2014-08-03T11:15:58Z 223.64 2014-08-03T11:16:09Z 225.09 2014-08-03T11:16:17Z 225.09 2014-08-03T11:16:23Z 226.05 2014-08-03T11:16:31Z 227.49 2014-08-03T11:16:40Z 227.97 2014-08-03T11:16:46Z 228.45 2014-08-03T11:16:57Z 229.41 2014-08-03T11:17:08Z 229.89 2014-08-03T11:17:12Z 228.93 2014-08-03T11:17:16Z 228.93 2014-08-03T11:17:20Z 227.97 2014-08-03T11:17:27Z 227.97 2014-08-03T11:17:30Z 227.01 2014-08-03T11:17:35Z 227.49 2014-08-03T11:17:36Z 225.57 2014-08-03T11:17:48Z 224.61 2014-08-03T11:17:56Z 223.64 2014-08-03T11:18:05Z 224.12 2014-08-03T11:18:16Z 224.12 2014-08-03T11:18:21Z 223.64 2014-08-03T11:18:27Z 224.12 2014-08-03T11:18:35Z 224.12 2014-08-03T11:18:39Z 223.64 2014-08-03T11:18:43Z 223.16 2014-08-03T11:18:46Z 223.16 2014-08-03T11:18:51Z 222.68 2014-08-03T11:18:55Z 222.20 2014-08-03T11:18:59Z 220.76 2014-08-03T11:19:08Z 220.76 2014-08-03T11:19:12Z 221.72 2014-08-03T11:19:16Z 220.28 2014-08-03T11:19:19Z 221.24 2014-08-03T11:19:20Z 219.80 2014-08-03T11:19:23Z 219.80 2014-08-03T11:19:31Z 218.84 2014-08-03T11:19:39Z 217.88 2014-08-03T11:19:43Z 217.88 2014-08-03T11:19:48Z 217.40 2014-08-03T11:19:51Z 217.40 2014-08-03T11:19:53Z 215.95 2014-08-03T11:20:01Z 214.99 2014-08-03T11:20:10Z 214.03 2014-08-03T11:20:18Z 211.63 2014-08-03T11:20:26Z 209.70 2014-08-03T11:20:35Z 208.74 2014-08-03T11:20:39Z 206.82 2014-08-03T11:20:48Z 203.46 2014-08-03T11:20:58Z 200.57 2014-08-03T11:21:09Z 197.69 2014-08-03T11:21:17Z 197.21 2014-08-03T11:21:18Z 194.80 2014-08-03T11:21:29Z 193.84 2014-08-03T11:21:31Z 191.92 2014-08-03T11:21:36Z 188.56 2014-08-03T11:21:46Z 187.11 2014-08-03T11:21:55Z 186.15 2014-08-03T11:22:04Z 185.67 2014-08-03T11:22:13Z 184.71 2014-08-03T11:22:23Z 185.19 2014-08-03T11:22:32Z 184.23 2014-08-03T11:22:42Z 183.75 2014-08-03T11:22:49Z 183.27 2014-08-03T11:22:53Z 182.79 2014-08-03T11:22:57Z 183.27 2014-08-03T11:23:07Z 182.79 2014-08-03T11:23:16Z 181.83 2014-08-03T11:23:22Z 180.38 2014-08-03T11:23:26Z 178.94 2014-08-03T11:23:30Z 177.98 2014-08-03T11:23:32Z 176.06 2014-08-03T11:23:38Z 174.62 2014-08-03T11:23:41Z 174.14 2014-08-03T11:23:43Z 172.69 2014-08-03T11:23:45Z 170.77 2014-08-03T11:23:49Z 170.77 2014-08-03T11:23:51Z 169.81 2014-08-03T11:23:53Z 167.41 2014-08-03T11:23:58Z 166.93 2014-08-03T11:23:59Z 165.48 2014-08-03T11:24:04Z 164.04 2014-08-03T11:24:07Z 163.08 2014-08-03T11:24:10Z 162.60 2014-08-03T11:24:11Z 161.16 2014-08-03T11:24:14Z 159.72 2014-08-03T11:24:17Z 158.75 2014-08-03T11:24:21Z 157.31 2014-08-03T11:24:25Z 155.39 2014-08-03T11:24:29Z 154.91 2014-08-03T11:24:30Z 153.47 2014-08-03T11:24:35Z 152.99 2014-08-03T11:24:36Z 151.06 2014-08-03T11:24:41Z 150.10 2014-08-03T11:24:42Z 148.18 2014-08-03T11:24:46Z 148.18 2014-08-03T11:24:47Z 145.78 2014-08-03T11:24:53Z 144.82 2014-08-03T11:24:57Z 145.30 2014-08-03T11:25:02Z 144.82 2014-08-03T11:25:40Z 144.34 2014-08-03T11:25:44Z 143.37 2014-08-03T11:25:48Z 141.45 2014-08-03T11:25:52Z 140.49 2014-08-03T11:25:55Z 140.49 2014-08-03T11:25:59Z 138.57 2014-08-03T11:26:03Z 137.61 2014-08-03T11:26:04Z 137.13 2014-08-03T11:26:06Z 135.20 2014-08-03T11:26:13Z 131.84 2014-08-03T11:26:21Z 131.84 2014-08-03T11:26:22Z 130.88 2014-08-03T11:26:24Z 127.99 2014-08-03T11:26:28Z 128.47 2014-08-03T11:26:31Z 127.51 2014-08-03T11:26:32Z 123.67 2014-08-03T11:26:38Z 122.22 2014-08-03T11:26:41Z 120.30 2014-08-03T11:26:44Z 117.42 2014-08-03T11:26:50Z 115.98 2014-08-03T11:26:54Z 115.98 2014-08-03T11:27:00Z 114.53 2014-08-03T11:27:04Z 113.57 2014-08-03T11:27:08Z 111.65 2014-08-03T11:27:13Z 109.25 2014-08-03T11:27:20Z 108.77 2014-08-03T11:27:25Z 107.81 2014-08-03T11:27:31Z 108.29 2014-08-03T11:27:37Z 106.36 2014-08-03T11:27:42Z 106.36 2014-08-03T11:27:47Z 105.40 2014-08-03T11:27:58Z 105.88 2014-08-03T11:28:08Z 104.92 2014-08-03T11:28:12Z 104.92 2014-08-03T11:28:25Z 104.92 2014-08-03T11:28:35Z 104.92 2014-08-03T11:29:30Z 105.40 2014-08-03T11:29:37Z 104.44 2014-08-03T11:29:47Z 103.48 2014-08-03T11:29:55Z 103.00 2014-08-03T11:30:03Z 103.96 2014-08-03T11:30:10Z 104.44 2014-08-03T11:30:15Z 105.88 2014-08-03T11:30:26Z 106.84 2014-08-03T11:30:35Z 109.73 2014-08-03T11:30:47Z 111.65 2014-08-03T11:30:57Z 113.09 2014-08-03T11:31:06Z 114.05 2014-08-03T11:31:16Z 116.94 2014-08-03T11:31:26Z 117.90 2014-08-03T11:31:35Z 119.34 2014-08-03T11:31:47Z 119.82 2014-08-03T11:31:55Z 119.82 2014-08-03T11:32:05Z 120.78 2014-08-03T11:32:15Z 120.30 2014-08-03T11:32:25Z 120.78 2014-08-03T11:32:37Z 121.26 2014-08-03T11:32:50Z 122.22 2014-08-03T11:32:59Z 122.71 2014-08-03T11:33:08Z 124.63 2014-08-03T11:33:20Z 127.51 2014-08-03T11:33:32Z 128.95 2014-08-03T11:33:39Z 131.36 2014-08-03T11:33:53Z 132.32 2014-08-03T11:34:03Z 135.20 2014-08-03T11:34:14Z 137.13 2014-08-03T11:34:24Z 139.53 2014-08-03T11:34:35Z 140.49 2014-08-03T11:34:44Z 141.45 2014-08-03T11:34:52Z 141.93 2014-08-03T11:35:03Z 142.41 2014-08-03T11:35:13Z 142.89 2014-08-03T11:35:22Z 143.37 2014-08-03T11:35:33Z 142.41 2014-08-03T11:35:45Z 140.97 2014-08-03T11:35:55Z 139.53 2014-08-03T11:36:04Z 139.53 2014-08-03T11:36:14Z 140.97 2014-08-03T11:36:22Z 141.93 2014-08-03T11:36:28Z 143.85 2014-08-03T11:36:36Z 144.34 2014-08-03T11:36:38Z 144.82 2014-08-03T11:36:48Z 146.74 2014-08-03T11:36:56Z 148.66 2014-08-03T11:37:05Z 149.62 2014-08-03T11:37:17Z 152.03 2014-08-03T11:37:29Z 152.99 2014-08-03T11:37:33Z 152.99 2014-08-03T11:37:40Z 152.99 2014-08-03T11:37:50Z 152.51 2014-08-03T11:37:58Z 153.47 2014-08-03T11:38:04Z 153.47 2014-08-03T11:38:08Z 153.47 2014-08-03T11:38:18Z 153.95 2014-08-03T11:38:19Z 152.99 2014-08-03T11:38:25Z 152.03 2014-08-03T11:38:29Z 152.51 2014-08-03T11:38:31Z 152.03 2014-08-03T11:38:42Z 151.06 2014-08-03T11:38:47Z 147.70 2014-08-03T11:38:56Z 146.74 2014-08-03T11:38:57Z 146.74 2014-08-03T11:39:02Z 146.26 2014-08-03T11:39:03Z 146.26 2014-08-03T11:39:09Z 146.26 2014-08-03T11:39:13Z 147.70 2014-08-03T11:39:20Z 149.14 2014-08-03T11:39:24Z 150.10 2014-08-03T11:39:35Z 151.06 2014-08-03T11:39:43Z 153.47 2014-08-03T11:39:50Z 153.95 2014-08-03T11:39:56Z 155.87 2014-08-03T11:40:00Z 155.87 2014-08-03T11:40:08Z 157.79 2014-08-03T11:40:17Z 159.24 2014-08-03T11:40:28Z 159.72 2014-08-03T11:40:36Z 160.20 2014-08-03T11:40:38Z 160.20 2014-08-03T11:40:44Z 160.68 2014-08-03T11:40:54Z 161.64 2014-08-03T11:41:02Z 161.64 2014-08-03T11:41:08Z 163.08 2014-08-03T11:41:17Z 164.52 2014-08-03T11:41:25Z 164.04 2014-08-03T11:41:29Z 165.48 2014-08-03T11:41:34Z 166.93 2014-08-03T11:41:43Z 168.37 2014-08-03T11:41:50Z 169.33 2014-08-03T11:41:58Z 169.81 2014-08-03T11:42:03Z 169.81 2014-08-03T11:42:11Z 167.89 2014-08-03T12:28:48Z 167.89 2014-08-03T12:28:57Z 170.29 2014-08-03T12:29:04Z 171.73 2014-08-03T12:29:14Z 172.69 2014-08-03T12:29:15Z 173.17 2014-08-03T12:29:24Z 174.62 2014-08-03T12:29:33Z 177.02 2014-08-03T12:29:41Z 179.42 2014-08-03T12:29:51Z 180.38 2014-08-03T12:29:56Z 180.38 2014-08-03T12:29:58Z 181.35 2014-08-03T12:30:02Z 182.79 2014-08-03T12:30:14Z 184.71 2014-08-03T12:30:24Z 186.15 2014-08-03T12:30:36Z 187.11 2014-08-03T12:30:48Z 188.56 2014-08-03T12:31:00Z 189.52 2014-08-03T12:31:10Z 190.96 2014-08-03T12:31:16Z 192.40 2014-08-03T12:31:25Z 193.36 2014-08-03T12:31:31Z 195.28 2014-08-03T12:31:40Z 194.32 2014-08-03T12:31:49Z 195.77 2014-08-03T12:31:57Z 196.73 2014-08-03T12:32:05Z 199.13 2014-08-03T12:32:14Z 199.13 2014-08-03T12:32:22Z 202.01 2014-08-03T12:32:30Z 202.01 2014-08-03T12:32:34Z 203.94 2014-08-03T12:32:42Z 204.90 2014-08-03T12:32:51Z 205.86 2014-08-03T12:32:59Z 207.78 2014-08-03T12:33:06Z 208.74 2014-08-03T12:33:14Z 210.19 2014-08-03T12:33:23Z 212.11 2014-08-03T12:33:34Z 213.07 2014-08-03T12:33:44Z 214.03 2014-08-03T12:33:53Z 215.47 2014-08-03T12:34:03Z 215.95 2014-08-03T12:34:12Z 216.43 2014-08-03T12:34:18Z 216.43 2014-08-03T12:34:41Z 216.91 2014-08-03T12:34:46Z 216.43 2014-08-03T12:34:48Z 217.88 2014-08-03T12:34:50Z 217.40 2014-08-03T12:34:55Z 218.36 2014-08-03T12:34:59Z 219.80 2014-08-03T12:35:06Z 221.72 2014-08-03T12:35:15Z 222.20 2014-08-03T12:35:24Z 222.68 2014-08-03T12:35:32Z 223.16 2014-08-03T12:35:39Z 223.64 2014-08-03T12:35:48Z 223.16 2014-08-03T12:35:54Z 221.72 2014-08-03T12:36:00Z 220.76 2014-08-03T12:36:05Z 220.76 2014-08-03T12:36:16Z 221.24 2014-08-03T12:36:25Z 221.72 2014-08-03T12:36:27Z 221.72 2014-08-03T12:36:33Z 222.68 2014-08-03T12:36:34Z 223.16 2014-08-03T12:36:41Z 224.12 2014-08-03T12:36:49Z 224.12 2014-08-03T12:36:56Z 224.12 2014-08-03T12:36:59Z 224.61 2014-08-03T12:37:07Z 224.12 2014-08-03T12:37:10Z 225.09 2014-08-03T12:37:15Z 226.53 2014-08-03T12:37:19Z 227.01 2014-08-03T12:37:22Z 227.97 2014-08-03T12:37:29Z 228.93 2014-08-03T12:37:32Z 230.37 2014-08-03T12:37:41Z 232.78 2014-08-03T12:37:50Z 235.18 2014-08-03T12:38:00Z 235.18 2014-08-03T12:38:07Z 235.18 2014-08-03T12:38:16Z 237.10 2014-08-03T12:38:26Z 239.02 2014-08-03T12:38:36Z 240.47 2014-08-03T12:38:41Z 241.43 2014-08-03T12:38:49Z 243.35 2014-08-03T12:38:57Z 245.75 2014-08-03T12:39:06Z 248.16 2014-08-03T12:39:16Z 249.60 2014-08-03T12:39:23Z 251.52 2014-08-03T12:39:30Z 252.48 2014-08-03T12:39:39Z 252.96 2014-08-03T12:39:45Z 254.41 2014-08-03T12:39:56Z 255.85 2014-08-03T12:40:05Z 255.85 2014-08-03T12:40:07Z 256.81 2014-08-03T12:40:12Z 257.29 2014-08-03T12:40:14Z 257.77 2014-08-03T12:40:20Z 258.73 2014-08-03T12:40:22Z 260.17 2014-08-03T12:40:28Z 260.65 2014-08-03T12:40:29Z 261.62 2014-08-03T12:40:38Z 264.02 2014-08-03T12:40:47Z 264.02 2014-08-03T12:40:53Z 264.02 2014-08-03T12:41:02Z 266.90 2014-08-03T12:41:09Z 267.86 2014-08-03T12:41:17Z 270.27 2014-08-03T12:41:26Z 271.71 2014-08-03T12:41:32Z 272.67 2014-08-03T12:41:35Z 273.15 2014-08-03T12:41:37Z 273.63 2014-08-03T12:41:47Z 274.59 2014-08-03T12:41:51Z 276.52 2014-08-03T12:42:01Z 278.44 2014-08-03T12:42:10Z 279.88 2014-08-03T12:42:18Z 281.32 2014-08-03T12:42:25Z 283.25 2014-08-03T12:42:29Z 286.13 2014-08-03T12:42:37Z 286.13 2014-08-03T12:42:39Z 287.09 2014-08-03T12:42:47Z 287.57 2014-08-03T12:42:55Z 288.53 2014-08-03T12:43:02Z 289.01 2014-08-03T12:43:08Z 289.01 2014-08-03T12:43:15Z 290.46 2014-08-03T12:43:24Z 290.94 2014-08-03T12:43:33Z 292.86 2014-08-03T12:43:42Z 293.82 2014-08-03T12:43:49Z 295.26 2014-08-03T12:43:59Z 296.22 2014-08-03T12:44:08Z 297.67 2014-08-03T12:44:16Z 297.67 2014-08-03T12:44:24Z 297.67 2014-08-03T12:44:33Z 298.63 2014-08-03T12:44:43Z 298.63 2014-08-03T12:44:50Z 298.63 2014-08-03T12:44:58Z 299.11 2014-08-03T12:45:08Z 298.63 2014-08-03T12:45:16Z 296.70 2014-08-03T12:45:18Z 293.34 2014-08-03T12:45:22Z 291.90 2014-08-03T12:45:24Z 291.42 2014-08-03T12:45:26Z 288.53 2014-08-03T12:45:30Z 287.57 2014-08-03T12:45:32Z 286.13 2014-08-03T12:45:36Z 286.13 2014-08-03T12:45:39Z 285.17 2014-08-03T12:45:42Z 285.17 2014-08-03T12:45:47Z 287.57 2014-08-03T12:45:54Z 289.01 2014-08-03T12:46:04Z 289.01 2014-08-03T12:46:13Z 288.05 2014-08-03T12:46:18Z 288.53 2014-08-03T12:46:23Z 288.53 2014-08-03T12:46:27Z 288.53 2014-08-03T12:46:29Z 288.53 2014-08-03T12:46:34Z 288.05 2014-08-03T12:46:35Z 289.01 2014-08-03T12:46:42Z 289.49 2014-08-03T12:46:47Z 291.42 2014-08-03T12:46:53Z 292.86 2014-08-03T12:46:59Z 294.30 2014-08-03T12:47:06Z 295.74 2014-08-03T12:47:15Z 296.70 2014-08-03T12:47:23Z 297.18 2014-08-03T12:47:24Z 296.70 2014-08-03T12:47:26Z 295.26 2014-08-03T12:47:29Z 292.38 2014-08-03T12:47:35Z 292.86 2014-08-03T12:47:37Z 289.01 2014-08-03T12:47:44Z 287.09 2014-08-03T12:47:47Z 286.13 2014-08-03T12:47:48Z 284.21 2014-08-03T12:47:53Z 282.77 2014-08-03T12:47:56Z 282.28 2014-08-03T12:47:58Z 281.32 2014-08-03T12:48:01Z 280.36 2014-08-03T12:48:07Z 278.44 2014-08-03T12:48:08Z 278.44 2014-08-03T12:48:10Z 276.04 2014-08-03T12:48:15Z 275.56 2014-08-03T12:48:18Z 274.59 2014-08-03T12:48:20Z 272.19 2014-08-03T12:48:27Z 271.71 2014-08-03T12:48:29Z 270.75 2014-08-03T12:48:30Z 269.31 2014-08-03T12:48:35Z 268.83 2014-08-03T12:48:36Z 268.83 2014-08-03T12:48:38Z 267.38 2014-08-03T12:48:43Z 266.42 2014-08-03T12:48:46Z 265.94 2014-08-03T12:48:48Z 264.02 2014-08-03T12:48:53Z 263.06 2014-08-03T12:48:57Z 261.62 2014-08-03T12:49:00Z 259.69 2014-08-03T12:49:05Z 258.73 2014-08-03T12:49:06Z 257.29 2014-08-03T12:49:10Z 256.81 2014-08-03T12:49:12Z 256.33 2014-08-03T12:49:16Z 254.89 2014-08-03T12:49:23Z 253.93 2014-08-03T12:49:27Z 251.52 2014-08-03T12:49:31Z 251.04 2014-08-03T12:49:34Z 249.60 2014-08-03T12:49:38Z 247.68 2014-08-03T12:49:40Z 247.20 2014-08-03T12:49:42Z 246.72 2014-08-03T12:49:46Z 245.27 2014-08-03T12:49:50Z 244.79 2014-08-03T12:49:51Z 243.35 2014-08-03T12:49:55Z 243.35 2014-08-03T12:50:00Z 242.39 2014-08-03T12:50:05Z 242.87 2014-08-03T12:50:28Z 243.35 2014-08-03T12:50:44Z 242.87 2014-08-03T12:50:59Z 242.87 2014-08-03T12:51:16Z 242.87 2014-08-03T12:51:21Z 242.39 2014-08-03T12:51:27Z 240.47 2014-08-03T12:51:34Z 239.02 2014-08-03T12:51:37Z 238.54 2014-08-03T12:51:41Z 237.58 2014-08-03T12:51:44Z 236.14 2014-08-03T12:51:48Z 236.62 2014-08-03T12:51:50Z 236.14 2014-08-03T12:51:52Z 234.22 2014-08-03T12:51:57Z 233.26 2014-08-03T12:51:59Z 230.85 2014-08-03T12:52:03Z 227.97 2014-08-03T12:52:07Z 227.97 2014-08-03T12:52:08Z 227.01 2014-08-03T12:52:12Z 225.57 2014-08-03T12:52:16Z 225.09 2014-08-03T12:52:19Z 224.12 2014-08-03T12:52:23Z 221.72 2014-08-03T12:52:28Z 220.76 2014-08-03T12:52:32Z 219.80 2014-08-03T12:52:34Z 216.43 2014-08-03T12:52:39Z 213.07 2014-08-03T12:52:43Z 212.11 2014-08-03T12:52:46Z 209.70 2014-08-03T12:52:51Z 208.74 2014-08-03T12:52:52Z 205.38 2014-08-03T12:52:57Z 203.94 2014-08-03T12:53:00Z 202.98 2014-08-03T12:53:03Z 202.01 2014-08-03T12:53:04Z 201.05 2014-08-03T12:53:07Z 198.17 2014-08-03T12:53:11Z 197.21 2014-08-03T12:53:14Z 195.28 2014-08-03T12:53:17Z 193.36 2014-08-03T12:53:20Z 190.96 2014-08-03T12:53:23Z 189.52 2014-08-03T12:53:27Z 188.56 2014-08-03T12:53:30Z 187.11 2014-08-03T12:53:32Z 185.19 2014-08-03T12:53:36Z 184.71 2014-08-03T12:53:37Z 182.31 2014-08-03T12:53:41Z 180.87 2014-08-03T12:53:45Z 178.94 2014-08-03T12:53:48Z 177.50 2014-08-03T12:53:52Z 177.02 2014-08-03T12:53:55Z 177.02 2014-08-03T12:53:56Z 173.17 2014-08-03T12:54:03Z 170.77 2014-08-03T12:54:07Z 170.77 2014-08-03T12:54:08Z 168.85 2014-08-03T12:54:10Z 167.41 2014-08-03T12:54:13Z 167.41 2014-08-03T12:54:15Z 165.00 2014-08-03T12:54:19Z 164.52 2014-08-03T12:54:20Z 163.08 2014-08-03T12:54:24Z 162.12 2014-08-03T12:54:25Z 160.68 2014-08-03T12:54:27Z 158.75 2014-08-03T12:54:31Z 156.83 2014-08-03T12:54:35Z 155.87 2014-08-03T12:54:37Z 152.51 2014-08-03T12:54:44Z 152.51 2014-08-03T12:54:45Z 150.58 2014-08-03T12:54:48Z 150.58 2014-08-03T12:54:49Z 149.62 2014-08-03T12:54:55Z 150.58 2014-08-03T12:55:01Z 151.06 2014-08-03T12:55:07Z 152.51 2014-08-03T12:55:11Z 152.99 2014-08-03T12:55:17Z 154.91 2014-08-03T12:55:24Z 155.87 2014-08-03T12:55:29Z 156.83 2014-08-03T12:55:34Z 156.83 2014-08-03T12:55:36Z 157.79 2014-08-03T12:55:41Z 159.72 2014-08-03T12:55:50Z 160.68 2014-08-03T12:55:58Z 162.12 2014-08-03T12:56:06Z 161.16 2014-08-03T12:56:13Z 161.16 2014-08-03T12:56:18Z 161.16 2014-08-03T12:56:19Z 160.68 2014-08-03T12:56:22Z 161.64 2014-08-03T12:56:26Z 161.64 2014-08-03T12:56:28Z 161.64 2014-08-03T12:56:32Z 162.60 2014-08-03T12:56:44Z 162.60 2014-08-03T12:56:46Z 163.56 2014-08-03T12:56:55Z 163.56 2014-08-03T12:56:57Z 163.56 2014-08-03T12:57:01Z 165.48 2014-08-03T12:57:07Z 167.41 2014-08-03T12:57:16Z 168.85 2014-08-03T12:57:23Z 168.85 2014-08-03T12:57:30Z 169.33 2014-08-03T12:57:40Z 168.37 2014-08-03T12:57:42Z 168.85 2014-08-03T12:57:52Z 170.29 2014-08-03T12:57:58Z 171.25 2014-08-03T12:58:05Z 173.17 2014-08-03T12:58:13Z 175.10 2014-08-03T12:58:22Z 177.50 2014-08-03T12:58:31Z 179.90 2014-08-03T12:58:40Z 180.87 2014-08-03T12:58:47Z 183.27 2014-08-03T12:58:55Z 183.75 2014-08-03T12:58:59Z 183.27 2014-08-03T13:00:28Z 184.23 2014-08-03T13:01:32Z 183.27 2014-08-03T13:01:37Z 184.71 2014-08-03T13:01:46Z 185.67 2014-08-03T13:01:57Z 187.11 2014-08-03T13:02:07Z 188.56 2014-08-03T13:02:17Z 189.52 2014-08-03T13:02:27Z 191.44 2014-08-03T13:02:35Z 192.40 2014-08-03T13:02:43Z 194.32 2014-08-03T13:02:52Z 194.80 2014-08-03T13:03:01Z 195.77 2014-08-03T13:03:11Z 196.73 2014-08-03T13:03:21Z 197.21 2014-08-03T13:03:28Z 197.69 2014-08-03T13:03:36Z 198.65 2014-08-03T13:03:46Z 199.13 2014-08-03T13:03:54Z 199.61 2014-08-03T13:04:01Z 199.61 2014-08-03T13:04:03Z 201.05 2014-08-03T13:04:10Z 201.05 2014-08-03T13:04:18Z 201.53 2014-08-03T13:04:27Z 202.49 2014-08-03T13:04:36Z 202.49 2014-08-03T13:04:37Z 202.98 2014-08-03T13:08:48Z 202.98 2014-08-03T13:08:52Z 202.98 2014-08-03T13:09:02Z 203.94 2014-08-03T13:09:09Z 204.42 2014-08-03T13:09:19Z 204.42 2014-08-03T13:09:31Z 204.90 2014-08-03T13:09:39Z 205.38 2014-08-03T13:09:44Z 207.30 2014-08-03T13:09:53Z 207.78 2014-08-03T13:10:02Z 208.74 2014-08-03T13:10:12Z 210.19 2014-08-03T13:10:23Z 211.15 2014-08-03T13:10:37Z 212.59 2014-08-03T13:10:47Z 214.51 2014-08-03T13:10:59Z 216.43 2014-08-03T13:11:09Z 217.88 2014-08-03T13:11:19Z 221.24 2014-08-03T13:11:30Z 222.68 2014-08-03T13:11:40Z 225.09 2014-08-03T13:11:50Z 226.53 2014-08-03T13:11:58Z 228.45 2014-08-03T13:12:07Z 230.37 2014-08-03T13:12:15Z 231.81 2014-08-03T13:12:27Z 233.26 2014-08-03T13:12:37Z 234.22 2014-08-03T13:12:45Z 235.66 2014-08-03T13:12:53Z 236.62 2014-08-03T13:13:00Z 238.54 2014-08-03T13:13:11Z 237.58 2014-08-03T13:13:18Z 237.10 2014-08-03T13:13:19Z 235.66 2014-08-03T13:13:21Z 232.78 2014-08-03T13:13:25Z 227.01 2014-08-03T13:13:29Z 224.12 2014-08-03T13:13:32Z 220.28 2014-08-03T13:13:36Z 219.80 2014-08-03T13:13:41Z 222.20 2014-08-03T13:13:45Z 222.68 2014-08-03T13:13:50Z 221.72 2014-08-03T13:13:57Z 220.76 2014-08-03T13:15:43Z 220.28 2014-08-03T13:15:46Z 218.36 2014-08-03T13:15:52Z 218.36 2014-08-03T13:15:53Z 214.99 2014-08-03T13:15:57Z 212.59 2014-08-03T13:16:01Z 211.63 2014-08-03T13:16:03Z 208.74 2014-08-03T13:16:08Z 206.34 2014-08-03T13:16:12Z 203.46 2014-08-03T13:16:15Z 201.53 2014-08-03T13:16:22Z 200.09 2014-08-03T13:16:26Z 199.13 2014-08-03T13:16:28Z 199.13 2014-08-03T13:16:33Z 198.65 2014-08-03T13:16:48Z 198.65 2014-08-03T13:16:54Z 198.65 2014-08-03T13:16:58Z 196.73 2014-08-03T13:17:03Z 194.80 2014-08-03T13:17:08Z 193.36 2014-08-03T13:17:09Z 192.40 2014-08-03T13:17:11Z 191.92 2014-08-03T13:17:15Z 190.96 2014-08-03T13:17:19Z 190.48 2014-08-03T13:17:23Z 189.04 2014-08-03T13:17:25Z 188.56 2014-08-03T13:17:27Z 188.08 2014-08-03T13:17:31Z 188.08 2014-08-03T13:17:35Z 188.56 2014-08-03T13:17:38Z 188.56 2014-08-03T13:17:41Z 187.59 2014-08-03T13:17:46Z 187.59 2014-08-03T13:17:56Z 187.59 2014-08-03T13:18:02Z 187.59 2014-08-03T13:18:08Z 187.59 2014-08-03T13:18:11Z 187.11 2014-08-03T13:18:16Z 186.15 2014-08-03T13:18:22Z 185.67 2014-08-03T13:18:26Z 184.23 2014-08-03T13:18:28Z 182.30 2014-08-03T13:18:34Z 180.40 2014-08-03T13:18:38Z 179.40 2014-08-03T13:18:40Z 178.00 2014-08-03T13:18:46Z 176.50 2014-08-03T13:18:50Z 175.10 2014-08-03T13:18:54Z 173.20 2014-08-03T13:18:57Z 170.30 2014-08-03T13:19:03Z 169.30 2014-08-03T13:19:05Z 168.40 2014-08-03T13:19:09Z 168.90 2014-08-03T13:19:11Z 168.90 2014-08-03T13:19:13Z 169.80 2014-08-03T13:19:19Z 169.80 2014-08-03T13:19:26Z 169.80 2014-08-03T13:19:28Z 170.30 2014-08-03T13:19:33Z 170.80 2014-08-03T13:19:35Z 169.30 2014-08-03T13:19:45Z 169.30 2014-08-03T13:19:49Z 169.30 2014-08-03T13:19:54Z 169.80 2014-08-03T13:19:57Z 169.30 2014-08-03T13:20:02Z 169.30 2014-08-03T13:20:09Z 168.90 2014-08-03T13:20:16Z 169.80 2014-08-03T13:20:24Z 171.70 2014-08-03T13:20:31Z 172.20 2014-08-03T13:20:37Z 172.70 2014-08-03T13:20:43Z 170.30 2014-08-03T13:20:46Z 170.30 2014-08-03T13:20:48Z 168.90 2014-08-03T13:20:55Z 168.90 2014-08-03T13:21:00Z 169.80 2014-08-03T13:21:10Z 170.30 2014-08-03T13:21:17Z 170.30 2014-08-03T13:21:23Z 170.80 2014-08-03T13:21:29Z 171.70 2014-08-03T13:21:38Z 172.70 2014-08-03T13:21:46Z 173.70 2014-08-03T13:21:55Z 176.10 2014-08-03T13:22:04Z 177.50 2014-08-03T13:22:11Z 179.40 2014-08-03T13:22:20Z 180.40 2014-08-03T13:22:29Z 182.30 2014-08-03T13:22:37Z 183.30 2014-08-03T13:22:46Z 184.20 2014-08-03T13:22:54Z 185.20 2014-08-03T13:23:02Z 185.70 2014-08-03T13:23:12Z 185.70 2014-08-03T13:23:20Z 187.60 2014-08-03T13:23:28Z 187.60 2014-08-03T13:23:38Z 188.10 2014-08-03T13:23:47Z 190.00 2014-08-03T13:23:57Z 191.40 2014-08-03T13:24:07Z 193.80 2014-08-03T13:24:15Z 195.80 2014-08-03T13:24:23Z 197.20 2014-08-03T13:24:30Z 199.10 2014-08-03T13:24:35Z 198.70 2014-08-03T13:24:40Z 199.10 2014-08-03T13:24:43Z 198.70 2014-08-03T13:24:48Z 199.10 2014-08-03T13:24:52Z 198.20 2014-08-03T13:24:57Z 195.80 2014-08-03T13:25:01Z 194.80 2014-08-03T13:25:05Z 194.30 2014-08-03T13:25:10Z 192.40 2014-08-03T13:25:13Z 190.50 2014-08-03T13:25:18Z 188.10 2014-08-03T13:25:24Z 184.70 2014-08-03T13:25:29Z 181.80 2014-08-03T13:25:36Z 180.90 2014-08-03T13:25:38Z 180.40 2014-08-03T13:25:40Z 178.90 2014-08-03T13:25:43Z 176.10 2014-08-03T13:25:53Z 176.50 2014-08-03T13:25:58Z 175.60 2014-08-03T13:26:02Z 177.50 2014-08-03T13:26:07Z 178.46 2014-08-03T13:26:14Z 178.46 2014-08-03T13:26:16Z 177.50 2014-08-03T13:26:23Z 176.06 2014-08-03T13:26:27Z 176.06 2014-08-03T13:26:32Z 176.54 2014-08-03T13:26:34Z 175.58 2014-08-03T13:26:43Z 175.58 2014-08-03T13:26:44Z 174.14 2014-08-03T13:26:47Z 172.69 2014-08-03T13:26:51Z 172.69 2014-08-03T13:26:54Z 172.21 2014-08-03T13:26:59Z 170.29 2014-08-03T13:27:04Z 169.81 2014-08-03T13:27:05Z 169.81 2014-08-03T13:27:06Z 169.81 2014-08-03T13:27:10Z 168.37 2014-08-03T13:27:13Z 166.93 2014-08-03T13:27:15Z 167.41 2014-08-03T13:27:18Z 168.85 2014-08-03T13:27:23Z 168.85 2014-08-03T13:27:25Z 169.33 2014-08-03T13:27:34Z 170.29 2014-08-03T13:27:42Z 170.29 2014-08-03T13:27:49Z 170.77 2014-08-03T13:27:50Z 171.25 2014-08-03T13:27:55Z 170.77 2014-08-03T13:27:56Z 168.85 2014-08-03T13:28:03Z 169.33 2014-08-03T13:28:10Z 169.33 2014-08-03T13:28:11Z 168.37 2014-08-03T13:28:13Z 169.33 2014-08-03T13:28:19Z 170.29 2014-08-03T13:28:23Z 170.29 2014-08-03T13:28:25Z 170.29 2014-08-03T13:28:28Z 169.33 2014-08-03T13:28:34Z 169.81 2014-08-03T13:28:40Z 169.33 2014-08-03T13:28:48Z 169.33 2014-08-03T13:28:52Z 168.37 2014-08-03T13:30:32Z 168.85 2014-08-03T13:30:33Z 168.85 2014-08-03T13:30:35Z 169.30 2014-08-03T13:30:42Z 169.80 2014-08-03T13:30:48Z 169.80 2014-08-03T13:31:10Z 169.80 2014-08-03T13:31:17Z 169.80 2014-08-03T13:31:23Z 169.30 2014-08-03T13:31:39Z 169.80 2014-08-03T13:32:04Z 169.30 2014-08-03T13:32:12Z 169.30 2014-08-03T13:32:17Z 170.80 2014-08-03T13:32:22Z 171.30 2014-08-03T13:32:29Z 173.20 2014-08-03T13:32:38Z 174.10 2014-08-03T13:32:45Z 174.60 2014-08-03T13:32:51Z 175.60 2014-08-03T13:32:58Z 176.10 2014-08-03T13:33:06Z 177.50 2014-08-03T13:33:14Z 178.00 2014-08-03T13:33:22Z 178.50 2014-08-03T13:33:30Z 179.90 2014-08-03T13:33:36Z 180.40 2014-08-03T13:33:43Z 178.50 2014-08-03T13:33:49Z 178.50 2014-08-03T13:33:55Z 178.50 2014-08-03T13:33:56Z 177.50 2014-08-03T13:34:01Z 176.10 2014-08-03T13:34:07Z 177.00 2014-08-03T13:34:11Z 180.40 2014-08-03T13:34:19Z 181.40 2014-08-03T13:34:25Z 182.80 2014-08-03T13:34:27Z 185.20 2014-08-03T13:34:35Z 185.70 2014-08-03T13:34:37Z 185.70 2014-08-03T13:34:44Z 185.70 2014-08-03T13:34:52Z 186.60 2014-08-03T13:34:59Z 187.10 2014-08-03T13:35:54Z 190.50 2014-08-03T13:36:02Z 190.00 2014-08-03T13:36:03Z 193.40 2014-08-03T13:36:11Z 193.40 2014-08-03T13:36:12Z 195.30 2014-08-03T13:36:19Z 195.80 2014-08-03T13:36:23Z 196.30 2014-08-03T13:36:27Z 198.70 2014-08-03T13:36:34Z 200.10 2014-08-03T13:36:39Z 201.10 2014-08-03T13:36:43Z 202.50 2014-08-03T13:36:48Z 203.90 2014-08-03T13:36:58Z 205.40 2014-08-03T13:37:08Z 207.30 2014-08-03T13:37:16Z 208.30 2014-08-03T13:37:24Z 209.20 2014-08-03T13:37:31Z 210.20 2014-08-03T13:37:37Z 211.60 2014-08-03T13:37:44Z 213.10 2014-08-03T13:37:51Z 214.00 2014-08-03T13:37:58Z 215.50 2014-08-03T13:38:05Z 216.90 2014-08-03T13:38:12Z 218.40 2014-08-03T13:38:19Z 219.80 2014-08-03T13:38:26Z 220.30 2014-08-03T13:38:35Z 222.20 2014-08-03T13:38:42Z 223.20 2014-08-03T13:38:49Z 224.10 2014-08-03T13:38:56Z 225.10 2014-08-03T13:39:01Z 227.50 2014-08-03T13:39:08Z 227.50 2014-08-03T13:39:09Z 228.00 2014-08-03T13:39:11Z 228.50 2014-08-03T13:39:19Z 230.40 2014-08-03T13:39:27Z 231.80 2014-08-03T13:39:34Z 232.30 2014-08-03T13:39:37Z 233.30 2014-08-03T13:39:44Z 234.20 2014-08-03T13:39:53Z 233.70 2014-08-03T13:44:30Z 234.20 2014-08-03T13:44:34Z 234.70 2014-08-03T13:44:42Z 235.70 2014-08-03T13:44:46Z 238.10 2014-08-03T13:44:54Z 239.00 2014-08-03T13:45:02Z 240.50 2014-08-03T13:45:11Z 240.50 2014-08-03T13:45:12Z 243.40 2014-08-03T13:45:20Z 244.30 2014-08-03T13:45:27Z 245.30 2014-08-03T13:45:33Z 246.70 2014-08-03T13:45:42Z 248.60 2014-08-03T13:45:50Z 250.60 2014-08-03T13:45:59Z 252.00 2014-08-03T13:46:07Z 254.90 2014-08-03T13:46:15Z 256.30 2014-08-03T13:46:21Z 257.80 2014-08-03T13:46:27Z 258.70 2014-08-03T13:46:32Z 261.10 2014-08-03T13:46:40Z 262.60 2014-08-03T13:46:47Z 264.00 2014-08-03T13:46:56Z 265.90 2014-08-03T13:47:04Z 265.90 2014-08-03T13:47:10Z 267.90 2014-08-03T13:47:18Z 269.30 2014-08-03T13:47:27Z 271.20 2014-08-03T13:47:36Z 270.80 2014-08-03T13:47:44Z 272.70 2014-08-03T13:47:54Z 274.10 2014-08-03T13:48:02Z 275.60 2014-08-03T13:48:07Z 276.00 2014-08-03T13:48:13Z 277.50 2014-08-03T13:48:22Z 278.00 2014-08-03T13:48:30Z 279.40 2014-08-03T13:48:37Z 279.40 2014-08-03T13:48:46Z 279.40 2014-08-03T13:48:53Z 279.90 2014-08-03T13:49:00Z 280.40 2014-08-03T13:49:07Z 280.80 2014-08-03T13:49:15Z 279.40 2014-08-03T13:49:24Z 278.40 2014-08-03T13:49:32Z 276.50 2014-08-03T13:49:38Z 276.00 2014-08-03T13:49:43Z 276.50 2014-08-03T13:49:51Z 278.00 2014-08-03T13:50:00Z 279.40 2014-08-03T13:50:09Z 280.80 2014-08-03T13:50:17Z 282.30 2014-08-03T13:50:24Z 283.30 2014-08-03T13:50:32Z 284.70 2014-08-03T13:50:40Z 286.10 2014-08-03T13:50:48Z 286.10 2014-08-03T13:50:55Z 287.10 2014-08-03T13:51:03Z 287.60 2014-08-03T13:51:09Z 288.10 2014-08-03T13:51:16Z 289.00 2014-08-03T13:51:20Z 290.90 2014-08-03T13:51:28Z 292.90 2014-08-03T13:51:37Z 294.30 2014-08-03T13:51:43Z 295.70 2014-08-03T13:51:50Z 296.70 2014-08-03T13:51:59Z 299.10 2014-08-03T13:52:07Z 299.60 2014-08-03T13:52:14Z 301.50 2014-08-03T13:52:24Z 302.00 2014-08-03T13:52:28Z 303.00 2014-08-03T13:52:32Z 304.40 2014-08-03T13:52:43Z 306.30 2014-08-03T13:52:46Z 306.80 2014-08-03T13:52:47Z 307.80 2014-08-03T13:52:54Z 308.70 2014-08-03T13:53:02Z 309.70 2014-08-03T13:53:05Z 311.60 2014-08-03T13:53:14Z 312.60 2014-08-03T13:53:23Z 314.00 2014-08-03T13:53:31Z 315.00 2014-08-03T13:53:40Z 316.40 2014-08-03T13:53:49Z 316.40 2014-08-03T13:53:55Z 318.30 2014-08-03T13:54:03Z 320.70 2014-08-03T13:54:10Z 322.20 2014-08-03T13:54:17Z 324.10 2014-08-03T13:54:23Z 324.10 2014-08-03T13:54:31Z 323.60 2014-08-03T13:54:46Z 323.10 2014-08-03T13:55:06Z 323.60 2014-08-03T13:55:12Z 322.20 2014-08-03T13:55:20Z 323.60 2014-08-03T13:55:28Z 321.70 2014-08-03T13:55:33Z 323.10 2014-08-03T13:55:35Z 324.60 2014-08-03T13:55:43Z 325.50 2014-08-03T13:55:51Z 327.00 2014-08-03T13:55:58Z 328.00 2014-08-03T13:56:03Z 328.40 2014-08-03T13:56:08Z 329.90 2014-08-03T13:56:11Z 331.80 2014-08-03T13:56:18Z 332.30 2014-08-03T13:56:24Z 333.20 2014-08-03T13:56:27Z 335.60 2014-08-03T13:56:36Z 335.20 2014-08-03T13:56:38Z 335.60 2014-08-03T13:56:46Z 336.60 2014-08-03T13:56:54Z 338.50 2014-08-03T13:57:01Z 340.00 2014-08-03T13:57:10Z 340.40 2014-08-03T13:57:19Z 341.90 2014-08-03T13:57:27Z 342.40 2014-08-03T13:57:29Z 344.30 2014-08-03T13:57:39Z 345.70 2014-08-03T13:57:43Z 347.70 2014-08-03T13:57:52Z 349.60 2014-08-03T13:57:58Z 349.10 2014-08-03T13:58:02Z 348.10 2014-08-03T13:58:10Z 345.70 2014-08-03T13:58:16Z 344.30 2014-08-03T13:58:23Z 341.40 2014-08-03T13:58:27Z 340.40 2014-08-03T13:58:31Z 340.40 2014-08-03T13:58:34Z 340.00 2014-08-03T13:58:38Z 340.00 2014-08-03T13:58:45Z 340.40 2014-08-03T13:58:51Z 339.50 2014-08-03T13:58:57Z 339.50 2014-08-03T13:59:04Z 340.40 2014-08-03T13:59:17Z 340.40 2014-08-03T13:59:29Z 340.40 2014-08-03T13:59:42Z 340.40 2014-08-03T13:59:58Z 340.00 2014-08-03T14:00:16Z 340.40 2014-08-03T14:00:29Z 340.40 2014-08-03T14:00:32Z 339.00 2014-08-03T14:00:38Z 338.50 2014-08-03T14:00:39Z 338.00 2014-08-03T14:00:42Z 336.60 2014-08-03T14:00:48Z 336.10 2014-08-03T14:00:50Z 335.20 2014-08-03T14:00:56Z 335.60 2014-08-03T14:00:58Z 333.20 2014-08-03T14:01:07Z 338.50 2014-08-03T14:03:19Z 335.20 2014-08-03T14:03:20Z 338.00 2014-08-03T14:03:21Z 339.50 2014-08-03T14:03:29Z 339.00 2014-08-03T14:03:39Z 339.00 2014-08-03T14:03:48Z 339.50 2014-08-03T14:03:50Z 340.00 2014-08-03T14:03:52Z 340.90 2014-08-03T14:03:54Z 341.40 2014-08-03T14:03:56Z 341.90 2014-08-03T14:04:07Z 340.40 2014-08-03T14:04:10Z 342.40 2014-08-03T14:04:24Z 345.30 2014-08-03T14:04:25Z 346.20 2014-08-03T14:04:36Z 348.10 2014-08-03T14:04:45Z 345.70 2014-08-03T14:04:50Z 345.30 2014-08-03T14:05:03Z 347.20 2014-08-03T14:05:06Z 346.70 2014-08-03T14:05:13Z 346.70 2014-08-03T14:05:23Z 348.60 2014-08-03T14:05:26Z 350.10 2014-08-03T14:05:35Z 351.50 2014-08-03T14:05:45Z 350.10 2014-08-03T14:05:57Z 353.40 2014-08-03T14:05:59Z 350.10 2014-08-03T14:06:00Z 353.40 2014-08-03T14:06:02Z 354.40 2014-08-03T14:06:05Z 352.50 2014-08-03T14:06:06Z 354.90 2014-08-03T14:06:08Z 352.90 2014-08-03T14:06:09Z 353.40 2014-08-03T14:06:12Z 354.90 2014-08-03T14:06:13Z 355.80 2014-08-03T14:06:15Z 353.90 2014-08-03T14:06:16Z 355.80 2014-08-03T14:06:17Z 354.40 2014-08-03T14:06:23Z 355.80 2014-08-03T14:06:24Z 354.40 2014-08-03T14:06:28Z 355.80 2014-08-03T14:06:29Z 357.30 2014-08-03T14:06:33Z 355.30 2014-08-03T14:06:36Z 358.70 2014-08-03T14:06:37Z 356.80 2014-08-03T14:06:40Z 359.20 2014-08-03T14:06:41Z 361.10 2014-08-03T14:06:42Z 358.70 2014-08-03T14:06:43Z 358.70 2014-08-03T14:06:47Z 357.80 2014-08-03T14:06:52Z 359.20 2014-08-03T14:06:53Z 361.60 2014-08-03T14:07:06Z 363.00 2014-08-03T14:07:16Z 364.00 2014-08-03T14:07:21Z 362.60 2014-08-03T14:07:22Z 364.50 2014-08-03T14:07:35Z 365.40 2014-08-03T14:07:41Z 365.90 2014-08-03T14:07:47Z 364.00 2014-08-03T14:07:48Z 367.80 2014-08-03T14:07:58Z 367.80 2014-08-03T14:08:03Z 367.40 2014-08-03T14:08:14Z 366.90 2014-08-03T14:08:20Z 366.40 2014-08-03T14:08:28Z 365.90 2014-08-03T14:08:40Z 365.00 2014-08-03T14:08:45Z 365.90 2014-08-03T14:08:46Z 365.00 2014-08-03T14:08:48Z 365.00 2014-08-03T14:08:57Z 361.10 2014-08-03T14:09:35Z 361.60 2014-08-03T14:09:36Z 358.70 2014-08-03T14:09:43Z 356.30 2014-08-03T14:09:51Z 352.50 2014-08-03T14:10:01Z 353.40 2014-08-03T14:10:05Z 352.50 2014-08-03T14:10:12Z 352.90 2014-08-03T14:10:15Z 349.60 2014-08-03T14:10:23Z 349.10 2014-08-03T14:10:25Z 347.70 2014-08-03T14:10:36Z 346.20 2014-08-03T14:10:48Z 344.80 2014-08-03T14:10:57Z 346.20 2014-08-03T14:11:05Z 344.30 2014-08-03T14:11:06Z 346.20 2014-08-03T14:11:07Z 344.30 2014-08-03T14:11:08Z 347.20 2014-08-03T14:11:12Z 344.30 2014-08-03T14:11:13Z 347.20 2014-08-03T14:11:14Z 344.80 2014-08-03T14:11:15Z 346.20 2014-08-03T14:11:16Z 342.90 2014-08-03T14:11:18Z 346.20 2014-08-03T14:11:19Z 344.80 2014-08-03T14:11:20Z 343.80 2014-08-03T14:11:22Z 345.30 2014-08-03T14:11:24Z 342.40 2014-08-03T14:11:29Z 342.40 2014-08-03T14:11:32Z 342.90 2014-08-03T14:11:42Z 341.40 2014-08-03T14:11:44Z 341.90 2014-08-03T14:11:53Z 344.30 2014-08-03T14:12:00Z 342.90 2014-08-03T14:12:01Z 341.40 2014-08-03T14:12:21Z 340.40 2014-08-03T14:12:23Z 337.60 2014-08-03T14:12:31Z 334.70 2014-08-03T14:12:37Z 331.80 2014-08-03T14:12:44Z 328.90 2014-08-03T14:12:51Z 325.50 2014-08-03T14:12:56Z 322.70 2014-08-03T14:13:05Z 319.30 2014-08-03T14:13:09Z 316.40 2014-08-03T14:13:17Z 314.50 2014-08-03T14:13:19Z 313.50 2014-08-03T14:13:22Z 312.10 2014-08-03T14:13:26Z 310.60 2014-08-03T14:13:33Z 311.60 2014-08-03T14:13:41Z 312.10 2014-08-03T14:13:43Z 306.30 2014-08-03T14:13:51Z 303.00 2014-08-03T14:13:59Z 299.60 2014-08-03T14:14:06Z 296.70 2014-08-03T14:14:14Z 298.20 2014-08-03T14:14:16Z 294.80 2014-08-03T14:14:24Z 294.80 2014-08-03T14:14:25Z 290.90 2014-08-03T14:14:31Z 290.90 2014-08-03T14:14:32Z 292.90 2014-08-03T14:14:33Z 291.40 2014-08-03T14:14:34Z 289.50 2014-08-03T14:14:44Z 291.90 2014-08-03T14:14:46Z 290.90 2014-08-03T14:14:47Z 294.30 2014-08-03T14:14:52Z 293.80 2014-08-03T14:14:53Z 290.90 2014-08-03T14:14:54Z 292.40 2014-08-03T14:14:55Z 291.40 2014-08-03T14:14:57Z 293.80 2014-08-03T14:14:58Z 294.80 2014-08-03T14:15:09Z 293.80 2014-08-03T14:15:11Z 295.30 2014-08-03T14:15:13Z 291.40 2014-08-03T14:15:19Z 291.40 2014-08-03T14:15:20Z 289.50 2014-08-03T14:15:22Z 289.50 2014-08-03T14:15:43Z 289.50 2014-08-03T14:15:56Z 290.00 2014-08-03T14:16:01Z 287.60 2014-08-03T14:16:10Z 287.10 2014-08-03T14:16:14Z 282.80 2014-08-03T14:16:21Z 283.30 2014-08-03T14:16:22Z 279.90 2014-08-03T14:16:28Z 278.00 2014-08-03T14:16:30Z 274.60 2014-08-03T14:16:36Z 273.60 2014-08-03T14:16:40Z 271.20 2014-08-03T14:16:49Z 269.30 2014-08-03T14:16:57Z 265.90 2014-08-03T14:17:04Z 265.50 2014-08-03T14:17:05Z 263.50 2014-08-03T14:17:14Z 262.10 2014-08-03T14:17:20Z 260.70 2014-08-03T14:17:24Z 256.30 2014-08-03T14:17:33Z 258.30 2014-08-03T14:17:34Z 254.40 2014-08-03T14:17:42Z 252.50 2014-08-03T14:17:49Z 250.60 2014-08-03T14:17:52Z 250.60 2014-08-03T14:17:54Z 245.80 2014-08-03T14:18:00Z 245.80 2014-08-03T14:18:01Z 244.80 2014-08-03T14:18:08Z 237.10 2014-08-03T14:18:17Z 238.50 2014-08-03T14:18:18Z 235.70 2014-08-03T14:18:23Z 233.30 2014-08-03T14:18:33Z 233.30 2014-08-03T14:18:37Z 229.40 2014-08-03T14:18:46Z 227.50 2014-08-03T14:18:51Z 192.40 2014-08-03T14:21:48Z 191.40 2014-08-03T14:21:51Z 193.40 2014-08-03T14:21:52Z 190.50 2014-08-03T14:21:58Z 194.30 2014-08-03T14:21:59Z 192.40 2014-08-03T14:22:00Z 193.40 2014-08-03T14:22:09Z 194.80 2014-08-03T14:22:20Z 195.30 2014-08-03T14:22:24Z 196.30 2014-08-03T14:22:27Z 195.80 2014-08-03T14:22:39Z 193.80 2014-08-03T14:22:43Z 196.70 2014-08-03T14:22:50Z 198.20 2014-08-03T14:23:01Z 195.80 2014-08-03T14:23:08Z 195.30 2014-08-03T14:23:14Z 193.80 2014-08-03T14:23:15Z 191.00 2014-08-03T14:23:26Z 191.00 2014-08-03T14:23:27Z 189.50 2014-08-03T14:23:33Z 188.60 2014-08-03T14:23:35Z 186.20 2014-08-03T14:23:45Z 187.60 2014-08-03T14:23:47Z 185.20 2014-08-03T14:23:50Z 184.70 2014-08-03T14:23:53Z 183.30 2014-08-03T14:23:56Z 182.80 2014-08-03T14:23:59Z 183.30 2014-08-03T14:24:09Z 186.20 2014-08-03T14:24:15Z 186.60 2014-08-03T14:24:25Z 190.00 2014-08-03T14:24:31Z 188.10 2014-08-03T14:24:32Z 191.00 2014-08-03T14:24:40Z 191.00 2014-08-03T14:24:50Z 187.60 2014-08-03T14:24:56Z 184.20 2014-08-03T14:25:04Z 181.80 2014-08-03T14:25:13Z 179.40 2014-08-03T14:25:19Z 178.00 2014-08-03T14:25:21Z 176.10 2014-08-03T14:25:31Z 176.10 2014-08-03T14:25:40Z 176.10 2014-08-03T14:25:47Z 175.60 2014-08-03T14:25:58Z 175.60 2014-08-03T14:26:07Z 175.10 2014-08-03T14:26:17Z 175.10 2014-08-03T14:26:27Z 174.60 2014-08-03T14:26:29Z 172.20 2014-08-03T14:26:35Z 168.90 2014-08-03T14:26:44Z 166.90 2014-08-03T14:26:49Z 165.00 2014-08-03T14:26:51Z 166.00 2014-08-03T14:26:54Z 167.90 2014-08-03T14:26:56Z 170.80 2014-08-03T14:27:08Z 171.30 2014-08-03T14:27:09Z 172.70 2014-08-03T14:27:21Z 175.10 2014-08-03T14:27:35Z 175.10 2014-08-03T14:27:36Z 177.50 2014-08-03T14:27:48Z 178.50 2014-08-03T14:28:00Z 182.30 2014-08-03T14:28:08Z 180.90 2014-08-03T14:28:16Z 181.80 2014-08-03T14:28:30Z 178.90 2014-08-03T14:28:39Z 178.00 2014-08-03T14:28:47Z 177.50 2014-08-03T14:28:55Z 173.70 2014-08-03T14:29:00Z 174.10 2014-08-03T14:29:01Z 173.70 2014-08-03T14:29:04Z 168.40 2014-08-03T14:30:10Z 168.40 2014-08-03T14:30:16Z 166.90 2014-08-03T14:30:27Z 167.40 2014-08-03T14:30:33Z 169.80 2014-08-03T14:30:45Z 168.90 2014-08-03T14:30:57Z 169.30 2014-08-03T14:31:03Z 166.90 2014-08-03T14:31:04Z 169.30 2014-08-03T14:31:05Z 167.90 2014-08-03T14:31:06Z 169.30 2014-08-03T14:31:13Z 170.80 2014-08-03T14:31:19Z 171.70 2014-08-03T14:31:27Z 173.70 2014-08-03T14:31:39Z 177.50 2014-08-03T14:31:48Z 178.00 2014-08-03T14:31:59Z 181.80 2014-08-03T14:32:10Z 180.90 2014-08-03T14:32:11Z 181.40 2014-08-03T14:32:15Z 182.80 2014-08-03T14:32:20Z 183.30 2014-08-03T14:32:24Z 184.20 2014-08-03T14:32:28Z 185.70 2014-08-03T14:32:33Z 187.60 2014-08-03T14:32:43Z 189.50 2014-08-03T14:32:49Z 188.10 2014-08-03T14:32:52Z 189.50 2014-08-03T14:32:54Z 191.40 2014-08-03T14:33:03Z 194.80 2014-08-03T14:33:22Z 195.80 2014-08-03T14:33:29Z 197.20 2014-08-03T14:33:38Z 210.20 2014-08-03T14:35:19Z 211.20 2014-08-03T14:35:28Z 210.20 2014-08-03T14:35:30Z 211.20 2014-08-03T14:35:37Z 212.10 2014-08-03T14:35:47Z 213.60 2014-08-03T14:35:56Z 213.60 2014-08-03T14:36:10Z 217.90 2014-08-03T14:36:13Z 217.90 2014-08-03T14:36:26Z 221.20 2014-08-03T14:36:38Z 223.20 2014-08-03T14:36:51Z 222.20 2014-08-03T14:36:52Z 223.60 2014-08-03T14:37:03Z 225.10 2014-08-03T14:37:07Z 227.00 2014-08-03T14:37:21Z 228.50 2014-08-03T14:37:26Z 229.40 2014-08-03T14:37:32Z 234.20 2014-08-03T14:38:03Z 235.20 2014-08-03T14:38:08Z 236.60 2014-08-03T14:38:17Z 240.00 2014-08-03T14:38:30Z 239.50 2014-08-03T14:38:44Z 239.00 2014-08-03T14:38:54Z 237.10 2014-08-03T14:38:58Z 241.00 2014-08-03T14:38:59Z 241.00 2014-08-03T14:39:00Z 239.50 2014-08-03T14:39:02Z 239.50 2014-08-03T14:39:15Z 240.00 2014-08-03T14:39:24Z 238.50 2014-08-03T14:39:26Z 238.10 2014-08-03T14:39:28Z 237.10 2014-08-03T14:39:30Z 236.10 2014-08-03T14:39:32Z 234.20 2014-08-03T14:39:38Z 231.80 2014-08-03T14:39:40Z 228.50 2014-08-03T14:39:44Z 225.60 2014-08-03T14:39:49Z 225.60 2014-08-03T14:39:56Z 224.10 2014-08-03T14:39:58Z 224.60 2014-08-03T14:40:03Z 226.10 2014-08-03T14:40:06Z 222.20 2014-08-03T14:40:14Z 218.40 2014-08-03T14:40:19Z 216.00 2014-08-03T14:40:23Z 214.50 2014-08-03T14:40:28Z 213.60 2014-08-03T14:40:32Z 213.60 2014-08-03T14:40:33Z 212.10 2014-08-03T14:40:34Z 212.60 2014-08-03T14:40:35Z 211.20 2014-08-03T14:40:36Z 211.20 2014-08-03T14:40:37Z 208.30 2014-08-03T14:40:44Z 206.80 2014-08-03T14:40:48Z 204.90 2014-08-03T14:40:49Z 201.50 2014-08-03T14:40:57Z 199.10 2014-08-03T14:41:01Z 197.70 2014-08-03T14:41:03Z 193.40 2014-08-03T14:41:07Z 193.40 2014-08-03T14:41:08Z 192.40 2014-08-03T14:41:11Z 190.00 2014-08-03T14:41:15Z 186.60 2014-08-03T14:41:18Z 184.20 2014-08-03T14:41:25Z 183.30 2014-08-03T14:41:30Z 184.70 2014-08-03T14:41:31Z 182.80 2014-08-03T14:41:34Z 180.90 2014-08-03T14:41:40Z 179.40 2014-08-03T14:41:44Z 178.00 2014-08-03T14:41:46Z 174.60 2014-08-03T14:41:51Z 174.60 2014-08-03T14:41:52Z 172.20 2014-08-03T14:41:55Z 173.20 2014-08-03T14:41:56Z 171.70 2014-08-03T14:41:59Z 171.30 2014-08-03T14:42:05Z 171.30 2014-08-03T14:42:12Z 173.20 2014-08-03T14:43:10Z 174.10 2014-08-03T14:43:19Z 173.20 2014-08-03T14:43:25Z 175.60 2014-08-03T14:43:38Z 175.60 2014-08-03T14:43:51Z 168.40 2014-08-03T14:52:11Z 167.40 2014-08-03T14:52:16Z 167.40 2014-08-03T14:52:25Z 167.90 2014-08-03T14:52:33Z 167.40 2014-08-03T14:52:40Z 167.90 2014-08-03T14:54:49Z 167.40 2014-08-03T14:54:59Z 166.50 2014-08-03T14:55:04Z 166.90 2014-08-03T14:55:13Z 168.40 2014-08-03T15:00:51Z 169.30 2014-08-03T15:00:59Z 169.80 2014-08-03T15:01:08Z 170.30 2014-08-03T15:01:19Z 171.30 2014-08-03T15:01:28Z 171.70 2014-08-03T15:01:39Z 171.70 2014-08-03T15:01:40Z 171.70 2014-08-03T15:01:51Z 171.70 2014-08-03T15:02:20Z 172.70 2014-08-03T15:02:29Z 173.70 2014-08-03T15:02:39Z 172.70 2014-08-03T15:02:43Z 173.70 2014-08-03T15:02:52Z 174.10 2014-08-03T15:03:05Z 173.70 2014-08-03T15:03:13Z 173.20 2014-08-03T15:03:19Z 173.70 2014-08-03T15:03:23Z 174.10 2014-08-03T15:03:28Z 173.70 2014-08-03T15:03:36Z 174.10 2014-08-03T15:03:46Z 174.10 2014-08-03T15:03:52Z 174.60 2014-08-03T15:03:59Z 175.60 2014-08-03T15:04:09Z 175.10 2014-08-03T15:04:16Z 174.60 2014-08-03T15:04:30Z 175.10 2014-08-03T15:04:41Z 175.10 2014-08-03T15:04:43Z 175.60 2014-08-03T15:04:52Z 175.10 2014-08-03T15:05:07Z 176.10 2014-08-03T15:05:15Z 177.00 2014-08-03T15:05:22Z 177.50 2014-08-03T15:05:34Z 178.90 2014-08-03T15:05:44Z 179.40 2014-08-03T15:05:52Z 179.90 2014-08-03T15:06:01Z 180.40 2014-08-03T15:06:08Z 179.90 2014-08-03T15:06:15Z 178.50 2014-08-03T15:06:20Z 177.50 2014-08-03T15:06:23Z 176.10 2014-08-03T15:06:31Z 176.10 2014-08-03T15:06:36Z 176.10 2014-08-03T15:06:47Z 177.50 2014-08-03T15:06:54Z 178.00 2014-08-03T15:07:00Z 178.50 2014-08-03T15:07:09Z 178.90 2014-08-03T15:07:17Z 179.90 2014-08-03T15:07:26Z 180.90 2014-08-03T15:07:36Z 181.80 2014-08-03T15:07:45Z 182.30 2014-08-03T15:07:54Z 184.70 2014-08-03T15:08:07Z 185.20 2014-08-03T15:08:17Z 185.20 2014-08-03T15:08:18Z 185.20 2014-08-03T15:08:24Z 183.80 2014-08-03T15:08:31Z 183.80 2014-08-03T15:08:35Z 184.20 2014-08-03T15:08:41Z 184.70 2014-08-03T15:08:52Z 186.20 2014-08-03T15:09:01Z 187.10 2014-08-03T15:09:07Z 188.60 2014-08-03T15:09:15Z 188.60 2014-08-03T15:09:23Z 190.00 2014-08-03T15:09:25Z 190.50 2014-08-03T15:09:33Z 191.00 2014-08-03T15:09:41Z 191.90 2014-08-03T15:09:48Z 192.90 2014-08-03T15:09:51Z 192.90 2014-08-03T15:09:59Z 192.90 2014-08-03T15:10:05Z 192.40 2014-08-03T15:10:08Z 193.40 2014-08-03T15:10:16Z 194.30 2014-08-03T15:10:22Z 194.80 2014-08-03T15:10:30Z 194.80 2014-08-03T15:10:33Z 195.80 2014-08-03T15:10:42Z 195.80 2014-08-03T15:10:44Z 197.70 2014-08-03T15:10:54Z 198.20 2014-08-03T15:11:02Z 198.70 2014-08-03T15:11:09Z 199.10 2014-08-03T15:11:19Z 201.10 2014-08-03T15:11:27Z 201.10 2014-08-03T15:11:28Z 201.50 2014-08-03T15:11:33Z 202.50 2014-08-03T15:11:35Z 203.50 2014-08-03T15:11:44Z 203.90 2014-08-03T15:11:51Z 203.90 2014-08-03T15:11:59Z 204.90 2014-08-03T15:12:06Z 203.90 2014-08-03T15:12:13Z 203.50 2014-08-03T15:12:15Z 202.50 2014-08-03T15:12:21Z 200.60 2014-08-03T15:12:29Z 200.10 2014-08-03T15:12:35Z 200.10 2014-08-03T15:12:44Z 200.10 2014-08-03T15:12:49Z 201.10 2014-08-03T15:12:58Z 201.50 2014-08-03T15:13:08Z 202.50 2014-08-03T15:13:19Z 203.00 2014-08-03T15:13:27Z 204.40 2014-08-03T15:13:36Z 205.40 2014-08-03T15:13:46Z 206.30 2014-08-03T15:13:54Z 207.80 2014-08-03T15:14:00Z 208.30 2014-08-03T15:14:06Z 210.20 2014-08-03T15:14:14Z 212.10 2014-08-03T15:14:23Z 214.50 2014-08-03T15:14:30Z 216.00 2014-08-03T15:14:39Z 216.90 2014-08-03T15:14:46Z 217.40 2014-08-03T15:14:52Z 217.40 2014-08-03T15:14:55Z 217.90 2014-08-03T15:15:02Z 217.90 2014-08-03T15:15:04Z 217.40 2014-08-03T15:15:06Z 216.90 2014-08-03T15:15:10Z 216.90 2014-08-03T15:15:20Z 215.50 2014-08-03T15:15:27Z 215.50 2014-08-03T15:15:35Z 214.50 2014-08-03T15:15:44Z 213.60 2014-08-03T15:15:49Z 213.60 2014-08-03T15:15:57Z 213.10 2014-08-03T15:16:08Z 214.00 2014-08-03T15:16:18Z 214.00 2014-08-03T15:16:28Z 214.00 2014-08-03T15:16:39Z 214.00 2014-08-03T15:16:46Z 214.00 2014-08-03T15:16:48Z 213.10 2014-08-03T15:16:57Z 212.60 2014-08-03T15:17:06Z 211.20 2014-08-03T15:17:17Z 210.70 2014-08-03T15:17:26Z 212.10 2014-08-03T15:17:38Z 213.60 2014-08-03T15:17:46Z 214.50 2014-08-03T15:17:54Z 216.90 2014-08-03T15:18:03Z 217.40 2014-08-03T15:18:12Z 218.40 2014-08-03T15:18:20Z 219.30 2014-08-03T15:18:28Z 219.80 2014-08-03T15:18:35Z 220.30 2014-08-03T15:18:43Z 221.20 2014-08-03T15:18:48Z 220.80 2014-08-03T15:18:52Z 221.20 2014-08-03T15:19:00Z 222.70 2014-08-03T15:19:06Z 223.60 2014-08-03T15:19:17Z 223.60 2014-08-03T15:19:25Z 224.10 2014-08-03T15:19:35Z 224.10 2014-08-03T15:19:45Z 225.10 2014-08-03T15:19:48Z 226.10 2014-08-03T15:19:59Z 226.10 2014-08-03T15:20:09Z 226.50 2014-08-03T15:20:19Z 227.50 2014-08-03T15:20:28Z 228.90 2014-08-03T15:20:38Z 228.50 2014-08-03T15:20:47Z 229.40 2014-08-03T15:20:57Z 230.40 2014-08-03T15:21:08Z 229.90 2014-08-03T15:21:19Z 230.40 2014-08-03T15:21:30Z 230.40 2014-08-03T15:21:40Z 229.40 2014-08-03T15:21:49Z