www.cicloide.com 15567 www.cicloide.com 15567 594.20 2013-09-21T10:43:15Z 593.30 2013-09-21T10:43:17Z 592.80 2013-09-21T10:43:20Z 594.70 2013-09-21T10:43:25Z 603.40 2013-09-21T10:43:38Z 604.30 2013-09-21T10:43:41Z 606.30 2013-09-21T10:43:45Z 604.80 2013-09-21T10:43:48Z 605.80 2013-09-21T10:43:52Z 605.80 2013-09-21T10:43:57Z 605.80 2013-09-21T10:43:59Z 605.80 2013-09-21T10:44:02Z 605.30 2013-09-21T10:44:08Z 604.80 2013-09-21T10:44:12Z 604.30 2013-09-21T10:44:23Z 604.30 2013-09-21T10:44:24Z 605.80 2013-09-21T10:44:37Z 606.30 2013-09-21T10:44:39Z 606.30 2013-09-21T10:44:42Z 606.70 2013-09-21T10:44:52Z 606.70 2013-09-21T10:45:08Z 609.10 2013-09-21T10:45:22Z 613.00 2013-09-21T10:45:35Z 615.90 2013-09-21T10:45:47Z 617.80 2013-09-21T10:45:53Z 617.80 2013-09-21T10:46:07Z 616.30 2013-09-21T10:46:23Z 616.80 2013-09-21T10:46:27Z 618.80 2013-09-21T10:46:40Z 621.60 2013-09-21T10:46:49Z 626.00 2013-09-21T10:47:02Z 629.30 2013-09-21T10:47:16Z 629.80 2013-09-21T10:47:24Z 630.30 2013-09-21T10:47:29Z 632.20 2013-09-21T10:47:43Z 634.60 2013-09-21T10:47:59Z 637.00 2013-09-21T10:48:12Z 637.00 2013-09-21T10:48:14Z 637.00 2013-09-21T10:48:22Z 636.50 2013-09-21T10:48:29Z 639.90 2013-09-21T10:48:42Z 640.40 2013-09-21T10:48:46Z 642.30 2013-09-21T10:49:01Z 644.70 2013-09-21T10:49:15Z 647.60 2013-09-21T10:49:26Z 650.00 2013-09-21T10:49:42Z 652.40 2013-09-21T10:49:57Z 653.40 2013-09-21T10:49:59Z 654.30 2013-09-21T10:50:06Z 657.20 2013-09-21T10:50:23Z 662.50 2013-09-21T10:50:42Z 666.30 2013-09-21T10:51:02Z 670.20 2013-09-21T10:51:16Z 672.60 2013-09-21T10:51:33Z 675.50 2013-09-21T10:51:46Z 680.30 2013-09-21T10:52:03Z 683.20 2013-09-21T10:52:18Z 683.60 2013-09-21T10:52:27Z 686.00 2013-09-21T10:52:43Z 687.00 2013-09-21T10:52:58Z 688.90 2013-09-21T10:53:14Z 692.30 2013-09-21T10:53:29Z 695.70 2013-09-21T10:53:43Z 697.10 2013-09-21T10:53:57Z 699.00 2013-09-21T10:54:09Z 700.50 2013-09-21T10:54:24Z 702.40 2013-09-21T10:54:39Z 705.30 2013-09-21T10:54:52Z 708.60 2013-09-21T10:55:04Z 710.10 2013-09-21T10:55:09Z 710.60 2013-09-21T10:55:16Z 713.40 2013-09-21T10:55:28Z 715.80 2013-09-21T10:55:47Z 718.70 2013-09-21T10:56:04Z 721.60 2013-09-21T10:56:19Z 725.00 2013-09-21T10:56:33Z 727.90 2013-09-21T10:56:50Z 730.70 2013-09-21T10:57:08Z 733.60 2013-09-21T10:57:23Z 734.10 2013-09-21T10:57:25Z 734.60 2013-09-21T10:57:28Z 735.60 2013-09-21T10:57:34Z 736.50 2013-09-21T10:57:51Z 738.40 2013-09-21T10:58:09Z 739.90 2013-09-21T10:58:26Z 742.80 2013-09-21T10:58:41Z 745.20 2013-09-21T10:58:54Z 750.00 2013-09-21T10:59:07Z 752.40 2013-09-21T10:59:22Z 753.80 2013-09-21T10:59:38Z 753.30 2013-09-21T10:59:46Z 752.40 2013-09-21T10:59:50Z 751.40 2013-09-21T11:00:00Z 751.40 2013-09-21T11:00:01Z 750.90 2013-09-21T11:00:04Z 751.40 2013-09-21T11:00:06Z 751.90 2013-09-21T11:00:14Z 753.80 2013-09-21T11:00:21Z 758.10 2013-09-21T11:00:37Z 762.00 2013-09-21T11:00:53Z 765.40 2013-09-21T11:01:09Z 768.70 2013-09-21T11:01:27Z 770.60 2013-09-21T11:01:44Z 773.50 2013-09-21T11:02:00Z 776.40 2013-09-21T11:02:17Z 779.80 2013-09-21T11:02:34Z 781.70 2013-09-21T11:02:48Z 782.70 2013-09-21T11:02:55Z 784.60 2013-09-21T11:03:10Z 787.90 2013-09-21T11:03:26Z 791.30 2013-09-21T11:03:43Z 794.20 2013-09-21T11:04:00Z 795.60 2013-09-21T11:04:18Z 796.60 2013-09-21T11:04:21Z 797.60 2013-09-21T11:04:29Z 798.00 2013-09-21T11:04:34Z 800.00 2013-09-21T11:04:49Z 800.90 2013-09-21T11:05:00Z 801.40 2013-09-21T11:05:07Z 800.90 2013-09-21T11:05:11Z 802.40 2013-09-21T11:05:19Z 802.40 2013-09-21T11:05:20Z 802.80 2013-09-21T11:05:25Z 803.80 2013-09-21T11:05:29Z 805.20 2013-09-21T11:05:41Z 806.70 2013-09-21T11:05:58Z 807.60 2013-09-21T11:06:03Z 809.10 2013-09-21T11:06:12Z 810.10 2013-09-21T11:06:17Z 810.50 2013-09-21T11:06:23Z 812.00 2013-09-21T11:06:38Z 814.40 2013-09-21T11:06:54Z 817.30 2013-09-21T11:07:11Z 819.70 2013-09-21T11:07:27Z 820.10 2013-09-21T11:07:30Z 820.60 2013-09-21T11:07:35Z 822.60 2013-09-21T11:07:51Z 824.00 2013-09-21T11:08:08Z 825.00 2013-09-21T11:08:23Z 825.00 2013-09-21T11:08:36Z 825.40 2013-09-21T11:08:52Z 825.90 2013-09-21T11:09:06Z 830.70 2013-09-21T11:09:22Z 834.10 2013-09-21T11:09:38Z 835.50 2013-09-21T11:09:51Z 837.00 2013-09-21T11:10:09Z 839.90 2013-09-21T11:10:18Z 844.20 2013-09-21T11:10:31Z 846.60 2013-09-21T11:10:42Z 849.50 2013-09-21T11:10:55Z 851.90 2013-09-21T11:11:10Z 852.80 2013-09-21T11:11:24Z 853.30 2013-09-21T11:11:32Z 853.30 2013-09-21T11:11:34Z 854.80 2013-09-21T11:11:49Z 857.20 2013-09-21T11:12:04Z 860.00 2013-09-21T11:12:22Z 862.00 2013-09-21T11:12:39Z 863.90 2013-09-21T11:12:56Z 864.40 2013-09-21T11:13:12Z 864.80 2013-09-21T11:13:21Z 865.30 2013-09-21T11:13:27Z 869.20 2013-09-21T11:13:39Z 871.10 2013-09-21T11:13:52Z 873.50 2013-09-21T11:14:04Z 877.30 2013-09-21T11:14:19Z 877.80 2013-09-21T11:14:34Z 877.80 2013-09-21T11:14:49Z 877.80 2013-09-21T11:15:02Z 877.80 2013-09-21T11:15:13Z 877.80 2013-09-21T11:15:31Z 877.80 2013-09-21T11:15:41Z 877.80 2013-09-21T11:15:56Z 896.10 2013-09-21T11:16:24Z 913.40 2013-09-21T11:16:48Z 915.80 2013-09-21T11:16:52Z 919.60 2013-09-21T11:17:02Z 902.30 2013-09-21T11:17:16Z 903.80 2013-09-21T11:17:30Z 908.10 2013-09-21T11:17:47Z 906.20 2013-09-21T11:18:01Z 906.20 2013-09-21T11:18:14Z 906.70 2013-09-21T11:18:21Z 906.70 2013-09-21T11:18:36Z 906.70 2013-09-21T11:18:43Z 906.20 2013-09-21T11:18:57Z 909.10 2013-09-21T11:19:13Z 911.50 2013-09-21T11:19:28Z 913.90 2013-09-21T11:19:40Z 915.80 2013-09-21T11:19:54Z 914.40 2013-09-21T11:20:08Z 914.80 2013-09-21T11:20:20Z 914.80 2013-09-21T11:20:33Z 914.80 2013-09-21T11:20:35Z 915.30 2013-09-21T11:20:42Z 917.70 2013-09-21T11:20:57Z 919.20 2013-09-21T11:21:10Z 919.20 2013-09-21T11:21:15Z 919.60 2013-09-21T11:21:23Z 920.10 2013-09-21T11:21:27Z 920.60 2013-09-21T11:21:35Z 921.10 2013-09-21T11:21:41Z 921.10 2013-09-21T11:21:44Z 920.10 2013-09-21T11:21:52Z 920.10 2013-09-21T11:21:55Z 920.10 2013-09-21T11:21:57Z 920.60 2013-09-21T11:22:05Z 920.60 2013-09-21T11:22:25Z 920.10 2013-09-21T11:22:52Z 920.10 2013-09-21T11:22:57Z 922.50 2013-09-21T11:23:10Z 923.00 2013-09-21T11:23:14Z 924.90 2013-09-21T11:23:28Z 925.40 2013-09-21T11:23:32Z 924.90 2013-09-21T11:23:34Z 922.50 2013-09-21T11:23:42Z 920.60 2013-09-21T11:23:46Z 914.80 2013-09-21T11:23:55Z 911.50 2013-09-21T11:24:01Z 911.50 2013-09-21T11:24:03Z 910.50 2013-09-21T11:24:11Z 911.50 2013-09-21T11:24:15Z 912.00 2013-09-21T11:24:17Z 911.50 2013-09-21T11:24:21Z 909.10 2013-09-21T11:24:32Z 907.60 2013-09-21T11:24:38Z 907.10 2013-09-21T11:24:44Z 912.40 2013-09-21T11:24:58Z 918.20 2013-09-21T11:25:15Z 922.00 2013-09-21T11:25:31Z 924.90 2013-09-21T11:25:47Z 929.30 2013-09-21T11:26:04Z 934.50 2013-09-21T11:26:19Z 938.90 2013-09-21T11:26:36Z 942.70 2013-09-21T11:26:52Z 945.60 2013-09-21T11:27:05Z 946.60 2013-09-21T11:27:19Z 949.00 2013-09-21T11:27:39Z 949.40 2013-09-21T11:27:52Z 949.90 2013-09-21T11:28:00Z 951.40 2013-09-21T11:28:16Z 951.40 2013-09-21T11:28:32Z 952.30 2013-09-21T11:28:48Z 952.80 2013-09-21T11:29:04Z 954.30 2013-09-21T11:29:19Z 958.60 2013-09-21T11:29:34Z 965.80 2013-09-21T11:29:48Z 970.60 2013-09-21T11:30:06Z 974.90 2013-09-21T11:30:21Z 977.80 2013-09-21T11:30:36Z 979.70 2013-09-21T11:30:53Z 980.70 2013-09-21T11:31:09Z 983.10 2013-09-21T11:31:22Z 984.10 2013-09-21T11:31:27Z 987.40 2013-09-21T11:31:44Z 986.50 2013-09-21T11:31:57Z 990.30 2013-09-21T11:32:13Z 990.30 2013-09-21T11:32:14Z 991.30 2013-09-21T11:32:18Z 993.20 2013-09-21T11:32:33Z 995.10 2013-09-21T11:32:47Z 995.60 2013-09-21T11:33:01Z 996.50 2013-09-21T11:33:14Z 997.00 2013-09-21T11:33:32Z 997.00 2013-09-21T11:33:59Z 997.00 2013-09-21T11:34:20Z 997.00 2013-09-21T11:34:37Z 999.00 2013-09-21T11:34:45Z 999.00 2013-09-21T11:34:46Z 1003.30 2013-09-21T11:34:57Z 1009.00 2013-09-21T11:35:10Z 1009.50 2013-09-21T11:35:11Z 1012.40 2013-09-21T11:35:25Z 1014.80 2013-09-21T11:35:38Z 1017.70 2013-09-21T11:35:54Z 1018.70 2013-09-21T11:36:07Z 1018.20 2013-09-21T11:36:20Z 1017.70 2013-09-21T11:36:33Z 1019.60 2013-09-21T11:36:50Z 1020.60 2013-09-21T11:37:05Z 1020.60 2013-09-21T11:37:18Z 1026.30 2013-09-21T11:37:34Z 1031.20 2013-09-21T11:37:46Z 1036.40 2013-09-21T11:37:59Z 1039.30 2013-09-21T11:38:07Z 1042.70 2013-09-21T11:38:17Z 1043.20 2013-09-21T11:38:19Z 1045.60 2013-09-21T11:38:31Z 1048.00 2013-09-21T11:38:47Z 1049.90 2013-09-21T11:38:55Z 1052.30 2013-09-21T11:39:09Z 1050.90 2013-09-21T11:39:22Z 1048.50 2013-09-21T11:39:34Z 1048.00 2013-09-21T11:39:47Z 1048.00 2013-09-21T11:40:11Z 1047.50 2013-09-21T11:40:31Z 1047.50 2013-09-21T11:40:56Z 1047.50 2013-09-21T11:41:23Z 1047.50 2013-09-21T11:41:26Z 1041.70 2013-09-21T11:41:34Z 1040.30 2013-09-21T11:41:36Z 1038.40 2013-09-21T11:41:40Z 1038.40 2013-09-21T11:41:42Z 1040.30 2013-09-21T11:41:53Z 1040.80 2013-09-21T11:41:55Z 1041.30 2013-09-21T11:42:01Z 1041.30 2013-09-21T11:42:03Z 1042.20 2013-09-21T11:42:09Z 1041.70 2013-09-21T11:42:27Z 1041.30 2013-09-21T11:42:30Z 1041.30 2013-09-21T11:42:34Z 1041.30 2013-09-21T11:42:37Z 1039.80 2013-09-21T11:42:49Z 1039.80 2013-09-21T11:42:53Z 1039.30 2013-09-21T11:43:01Z 1038.80 2013-09-21T11:43:09Z 1038.80 2013-09-21T11:43:19Z 1038.80 2013-09-21T11:43:27Z 1038.80 2013-09-21T11:43:51Z 1038.80 2013-09-21T11:44:25Z 1037.90 2013-09-21T11:44:36Z 1037.40 2013-09-21T11:44:52Z 1036.40 2013-09-21T11:45:07Z 1037.40 2013-09-21T11:45:20Z 1036.90 2013-09-21T11:45:37Z 1036.90 2013-09-21T11:45:40Z 1039.80 2013-09-21T11:45:56Z 1038.80 2013-09-21T11:46:06Z 1037.90 2013-09-21T11:46:10Z 1035.00 2013-09-21T11:46:18Z 1033.10 2013-09-21T11:46:26Z 1031.20 2013-09-21T11:46:39Z 1033.10 2013-09-21T11:46:53Z 1036.90 2013-09-21T11:47:04Z 1041.70 2013-09-21T11:47:18Z 1043.70 2013-09-21T11:47:31Z 1045.10 2013-09-21T11:47:46Z 1045.10 2013-09-21T11:47:49Z 1045.60 2013-09-21T11:48:03Z 1047.00 2013-09-21T11:48:15Z 1050.40 2013-09-21T11:48:28Z 1054.20 2013-09-21T11:48:40Z 1056.20 2013-09-21T11:48:54Z 1057.60 2013-09-21T11:49:10Z 1059.00 2013-09-21T11:49:25Z 1058.60 2013-09-21T11:49:35Z 1058.10 2013-09-21T11:49:40Z 1057.10 2013-09-21T11:49:43Z 1056.20 2013-09-21T11:49:48Z 1053.30 2013-09-21T11:49:54Z 1051.30 2013-09-21T11:50:00Z 1051.80 2013-09-21T11:50:09Z 1051.80 2013-09-21T11:50:31Z 1051.30 2013-09-21T11:50:54Z 1051.30 2013-09-21T11:51:08Z 1053.30 2013-09-21T11:51:17Z 1052.30 2013-09-21T11:51:46Z 1052.30 2013-09-21T11:52:08Z 1052.80 2013-09-21T11:52:12Z 1051.80 2013-09-21T11:52:23Z 1051.80 2013-09-21T11:52:24Z 1052.30 2013-09-21T11:52:34Z 1051.80 2013-09-21T11:52:40Z 1052.30 2013-09-21T11:52:42Z 1052.30 2013-09-21T11:52:51Z 1052.80 2013-09-21T11:53:01Z 1052.80 2013-09-21T11:53:02Z 1053.30 2013-09-21T11:53:18Z 1053.70 2013-09-21T11:53:30Z 1055.20 2013-09-21T11:53:45Z 1057.60 2013-09-21T11:53:59Z 1061.90 2013-09-21T11:54:12Z 1063.80 2013-09-21T11:54:29Z 1065.30 2013-09-21T11:54:44Z 1064.80 2013-09-21T11:54:55Z 1065.30 2013-09-21T11:55:13Z 1066.20 2013-09-21T11:55:30Z 1069.10 2013-09-21T11:55:42Z 1069.10 2013-09-21T11:55:56Z 1069.60 2013-09-21T11:56:18Z 1071.50 2013-09-21T11:56:32Z 1073.00 2013-09-21T11:56:47Z 1073.90 2013-09-21T11:57:03Z 1075.40 2013-09-21T11:57:16Z 1078.30 2013-09-21T11:57:26Z 1080.20 2013-09-21T11:57:35Z 1081.10 2013-09-21T11:57:51Z 1082.60 2013-09-21T11:58:09Z 1086.00 2013-09-21T11:58:23Z 1087.40 2013-09-21T11:58:37Z 1088.80 2013-09-21T11:58:42Z 1090.80 2013-09-21T11:58:56Z 1093.60 2013-09-21T11:59:14Z 1094.10 2013-09-21T11:59:31Z 1094.60 2013-09-21T11:59:48Z 1095.10 2013-09-21T12:00:07Z 1095.60 2013-09-21T12:00:25Z 1098.90 2013-09-21T12:00:37Z 1100.40 2013-09-21T12:00:49Z 1100.90 2013-09-21T12:00:51Z 1101.30 2013-09-21T12:00:58Z 1101.30 2013-09-21T12:00:59Z 1101.80 2013-09-21T12:01:05Z 1102.30 2013-09-21T12:01:17Z 1102.30 2013-09-21T12:01:42Z 1102.30 2013-09-21T12:02:05Z 1102.30 2013-09-21T12:02:41Z 1102.30 2013-09-21T12:03:11Z 1102.30 2013-09-21T12:03:18Z 1102.80 2013-09-21T12:03:34Z 1103.70 2013-09-21T12:03:51Z 1103.70 2013-09-21T12:04:06Z 1103.70 2013-09-21T12:04:19Z 1103.70 2013-09-21T12:04:34Z 1105.20 2013-09-21T12:04:49Z 1106.60 2013-09-21T12:05:07Z 1108.10 2013-09-21T12:05:21Z 1111.90 2013-09-21T12:05:35Z 1116.20 2013-09-21T12:05:47Z 1119.60 2013-09-21T12:06:02Z 1121.00 2013-09-21T12:06:13Z 1122.50 2013-09-21T12:06:25Z 1123.90 2013-09-21T12:06:37Z 1123.90 2013-09-21T12:06:50Z 1123.90 2013-09-21T12:07:22Z 1123.90 2013-09-21T12:07:48Z 1124.90 2013-09-21T12:08:12Z 1128.70 2013-09-21T12:08:26Z 1128.70 2013-09-21T12:08:52Z 1128.70 2013-09-21T12:09:28Z 1128.70 2013-09-21T12:09:59Z 1128.70 2013-09-21T12:10:11Z 1128.70 2013-09-21T12:10:38Z 1129.20 2013-09-21T12:10:40Z 1131.60 2013-09-21T12:10:47Z 1133.10 2013-09-21T12:10:55Z 1133.50 2013-09-21T12:11:01Z 1136.90 2013-09-21T12:11:16Z 1142.70 2013-09-21T12:11:29Z 1147.00 2013-09-21T12:11:40Z 1148.90 2013-09-21T12:11:52Z 1149.90 2013-09-21T12:12:03Z 1152.30 2013-09-21T12:12:15Z 1152.80 2013-09-21T12:12:28Z 1152.80 2013-09-21T12:12:55Z 1153.20 2013-09-21T12:13:15Z 1153.20 2013-09-21T12:13:16Z 1153.70 2013-09-21T12:13:21Z 1157.10 2013-09-21T12:13:38Z 1159.50 2013-09-21T12:13:51Z 1160.50 2013-09-21T12:14:04Z 1162.40 2013-09-21T12:14:17Z 1163.80 2013-09-21T12:14:28Z 1164.30 2013-09-21T12:14:32Z 1167.70 2013-09-21T12:14:47Z 1168.10 2013-09-21T12:14:52Z 1168.60 2013-09-21T12:14:54Z 1170.50 2013-09-21T12:15:05Z 1171.50 2013-09-21T12:15:10Z 1173.90 2013-09-21T12:15:23Z 1177.80 2013-09-21T12:15:38Z 1180.20 2013-09-21T12:15:54Z 1184.00 2013-09-21T12:16:12Z 1186.40 2013-09-21T12:16:27Z 1189.30 2013-09-21T12:16:45Z 1192.70 2013-09-21T12:16:59Z 1196.00 2013-09-21T12:17:15Z 1197.90 2013-09-21T12:17:30Z 1199.40 2013-09-21T12:17:44Z 1202.30 2013-09-21T12:18:00Z 1202.80 2013-09-21T12:18:05Z 1202.80 2013-09-21T12:18:07Z 1203.70 2013-09-21T12:18:17Z 1204.20 2013-09-21T12:18:21Z 1205.60 2013-09-21T12:18:25Z 1206.10 2013-09-21T12:18:33Z 1206.60 2013-09-21T12:18:35Z 1209.00 2013-09-21T12:18:49Z 1211.40 2013-09-21T12:19:05Z 1213.30 2013-09-21T12:19:20Z 1215.70 2013-09-21T12:19:38Z 1217.20 2013-09-21T12:19:49Z 1217.20 2013-09-21T12:19:53Z 1218.60 2013-09-21T12:20:07Z 1218.60 2013-09-21T12:20:14Z 1219.10 2013-09-21T12:20:21Z 1219.10 2013-09-21T12:20:28Z 1218.60 2013-09-21T12:20:37Z 1218.60 2013-09-21T12:20:58Z 1218.60 2013-09-21T12:21:29Z 1218.60 2013-09-21T12:21:55Z 1218.60 2013-09-21T12:22:28Z 1218.10 2013-09-21T12:22:53Z 1218.10 2013-09-21T12:23:14Z 1219.10 2013-09-21T12:23:26Z 1219.10 2013-09-21T12:23:28Z 1221.00 2013-09-21T12:23:43Z 1222.90 2013-09-21T12:23:56Z 1222.90 2013-09-21T12:23:57Z 1225.30 2013-09-21T12:24:08Z 1225.80 2013-09-21T12:24:12Z 1228.20 2013-09-21T12:24:27Z 1229.70 2013-09-21T12:24:38Z 1231.10 2013-09-21T12:24:53Z 1232.60 2013-09-21T12:25:11Z 1235.90 2013-09-21T12:25:27Z 1235.90 2013-09-21T12:25:44Z 1235.90 2013-09-21T12:25:54Z 1238.80 2013-09-21T12:26:06Z 1243.60 2013-09-21T12:26:21Z 1246.00 2013-09-21T12:26:28Z 1246.50 2013-09-21T12:26:38Z 1246.50 2013-09-21T12:27:21Z 1246.50 2013-09-21T12:28:03Z 1246.50 2013-09-21T12:28:48Z 1246.50 2013-09-21T12:29:29Z 1246.50 2013-09-21T12:30:11Z 1246.50 2013-09-21T12:30:52Z 1246.00 2013-09-21T12:31:30Z 1246.00 2013-09-21T12:32:15Z 1246.50 2013-09-21T12:32:55Z 1246.00 2013-09-21T12:33:35Z 1246.50 2013-09-21T12:34:14Z 1246.00 2013-09-21T12:34:54Z 1246.00 2013-09-21T12:35:31Z 1246.50 2013-09-21T12:36:12Z 1246.50 2013-09-21T12:36:53Z 1247.00 2013-09-21T12:37:31Z 1247.50 2013-09-21T12:38:11Z 1247.50 2013-09-21T12:38:45Z 1247.50 2013-09-21T12:39:18Z 1247.50 2013-09-21T12:39:54Z 1247.50 2013-09-21T12:40:34Z 1247.90 2013-09-21T12:41:11Z 1248.40 2013-09-21T12:41:18Z 1248.40 2013-09-21T12:41:28Z 1247.00 2013-09-21T12:41:38Z 1244.60 2013-09-21T12:41:45Z 1244.10 2013-09-21T12:41:52Z 1243.10 2013-09-21T12:41:58Z 1239.30 2013-09-21T12:42:09Z 1238.30 2013-09-21T12:42:15Z 1236.90 2013-09-21T12:42:21Z 1235.00 2013-09-21T12:42:29Z 1235.00 2013-09-21T12:42:38Z 1234.50 2013-09-21T12:42:54Z 1233.50 2013-09-21T12:42:57Z 1232.10 2013-09-21T12:43:08Z 1229.70 2013-09-21T12:43:15Z 1228.20 2013-09-21T12:43:17Z 1225.30 2013-09-21T12:43:21Z 1220.10 2013-09-21T12:43:31Z 1218.10 2013-09-21T12:43:41Z 1213.80 2013-09-21T12:43:54Z 1212.80 2013-09-21T12:43:56Z 1210.40 2013-09-21T12:44:01Z 1205.20 2013-09-21T12:44:10Z 1203.70 2013-09-21T12:44:14Z 1202.80 2013-09-21T12:44:18Z 1202.30 2013-09-21T12:44:21Z 1204.20 2013-09-21T12:44:36Z 1208.00 2013-09-21T12:44:47Z 1210.40 2013-09-21T12:44:59Z 1211.40 2013-09-21T12:45:06Z 1214.30 2013-09-21T12:45:18Z 1218.60 2013-09-21T12:45:32Z 1221.50 2013-09-21T12:45:46Z 1224.40 2013-09-21T12:46:03Z 1227.30 2013-09-21T12:46:16Z 1230.60 2013-09-21T12:46:33Z 1231.10 2013-09-21T12:46:44Z 1231.10 2013-09-21T12:47:07Z 1231.10 2013-09-21T12:47:19Z 1233.00 2013-09-21T12:47:36Z 1236.90 2013-09-21T12:47:52Z 1239.30 2013-09-21T12:47:58Z 1240.20 2013-09-21T12:48:12Z 1239.80 2013-09-21T12:48:25Z 1239.80 2013-09-21T12:48:32Z 1239.80 2013-09-21T12:48:37Z 1241.20 2013-09-21T12:48:43Z 1241.20 2013-09-21T12:48:57Z 1241.20 2013-09-21T12:49:08Z 1241.20 2013-09-21T12:49:35Z 1241.20 2013-09-21T12:50:02Z 1241.20 2013-09-21T12:50:32Z 1241.20 2013-09-21T12:50:59Z 1241.20 2013-09-21T12:51:28Z 1241.20 2013-09-21T12:52:00Z 1241.70 2013-09-21T12:52:20Z 1246.50 2013-09-21T12:52:36Z 1247.00 2013-09-21T12:52:40Z 1247.90 2013-09-21T12:52:46Z 1248.90 2013-09-21T12:52:50Z 1249.90 2013-09-21T12:53:03Z 1251.30 2013-09-21T12:53:16Z 1250.80 2013-09-21T12:53:32Z 1250.30 2013-09-21T12:53:49Z 1252.30 2013-09-21T12:54:01Z 1252.30 2013-09-21T12:54:12Z 1253.70 2013-09-21T12:54:24Z 1256.10 2013-09-21T12:54:39Z 1259.00 2013-09-21T12:54:56Z 1261.40 2013-09-21T12:55:10Z 1261.90 2013-09-21T12:55:17Z 1262.80 2013-09-21T12:55:21Z 1263.30 2013-09-21T12:55:34Z 1264.30 2013-09-21T12:55:51Z 1265.70 2013-09-21T12:56:08Z 1269.60 2013-09-21T12:56:25Z 1272.00 2013-09-21T12:56:38Z 1274.40 2013-09-21T12:56:56Z 1276.80 2013-09-21T12:57:11Z 1276.80 2013-09-21T12:57:25Z 1278.70 2013-09-21T12:57:42Z 1278.70 2013-09-21T12:57:49Z 1278.70 2013-09-21T12:57:51Z 1279.20 2013-09-21T12:57:56Z 1279.70 2013-09-21T12:58:06Z 1279.70 2013-09-21T12:58:21Z 1279.70 2013-09-21T12:58:33Z 1280.10 2013-09-21T12:58:44Z 1280.60 2013-09-21T12:58:50Z 1281.60 2013-09-21T12:58:57Z 1282.10 2013-09-21T12:59:06Z 1281.60 2013-09-21T12:59:10Z 1281.10 2013-09-21T12:59:16Z 1281.10 2013-09-21T12:59:20Z 1281.60 2013-09-21T12:59:25Z 1282.10 2013-09-21T12:59:29Z 1282.10 2013-09-21T12:59:37Z 1281.10 2013-09-21T12:59:46Z 1281.10 2013-09-21T12:59:48Z 1281.60 2013-09-21T12:59:50Z 1281.60 2013-09-21T13:00:01Z 1281.10 2013-09-21T13:00:09Z 1281.60 2013-09-21T13:00:15Z 1281.60 2013-09-21T13:00:25Z 1281.60 2013-09-21T13:00:51Z 1281.60 2013-09-21T13:01:17Z 1281.60 2013-09-21T13:01:23Z 1282.10 2013-09-21T13:01:30Z 1282.50 2013-09-21T13:01:34Z 1284.90 2013-09-21T13:01:48Z 1287.80 2013-09-21T13:02:05Z 1286.90 2013-09-21T13:02:20Z 1289.30 2013-09-21T13:02:35Z 1290.20 2013-09-21T13:02:54Z 1289.80 2013-09-21T13:03:07Z 1290.70 2013-09-21T13:03:20Z 1294.10 2013-09-21T13:03:35Z 1297.00 2013-09-21T13:03:49Z 1300.80 2013-09-21T13:04:04Z 1306.10 2013-09-21T13:04:21Z 1306.60 2013-09-21T13:04:24Z 1307.10 2013-09-21T13:04:28Z 1307.10 2013-09-21T13:04:30Z 1308.00 2013-09-21T13:04:34Z 1311.90 2013-09-21T13:04:51Z 1315.20 2013-09-21T13:05:08Z 1316.20 2013-09-21T13:05:23Z 1316.70 2013-09-21T13:05:40Z 1317.10 2013-09-21T13:05:54Z 1319.10 2013-09-21T13:06:11Z 1321.00 2013-09-21T13:06:25Z 1324.40 2013-09-21T13:06:41Z 1325.30 2013-09-21T13:06:45Z 1327.70 2013-09-21T13:07:01Z 1329.20 2013-09-21T13:07:16Z 1331.10 2013-09-21T13:07:30Z 1332.50 2013-09-21T13:07:43Z 1334.50 2013-09-21T13:07:55Z 1334.90 2013-09-21T13:08:00Z 1334.90 2013-09-21T13:08:11Z 1334.90 2013-09-21T13:08:28Z 1334.90 2013-09-21T13:08:51Z 1334.90 2013-09-21T13:09:09Z 1334.90 2013-09-21T13:09:39Z 1334.90 2013-09-21T13:09:55Z 1336.90 2013-09-21T13:10:05Z 1336.90 2013-09-21T13:10:06Z 1339.30 2013-09-21T13:10:21Z 1338.30 2013-09-21T13:10:30Z 1337.80 2013-09-21T13:10:36Z 1337.30 2013-09-21T13:10:48Z 1337.30 2013-09-21T13:10:58Z 1337.30 2013-09-21T13:11:26Z 1337.30 2013-09-21T13:11:41Z 1337.30 2013-09-21T13:12:05Z 1336.90 2013-09-21T13:12:09Z 1336.90 2013-09-21T13:12:11Z 1334.00 2013-09-21T13:12:21Z 1333.50 2013-09-21T13:12:22Z 1331.10 2013-09-21T13:12:31Z 1331.10 2013-09-21T13:12:50Z 1331.10 2013-09-21T13:13:18Z 1331.10 2013-09-21T13:13:32Z 1331.10 2013-09-21T13:13:38Z 1331.10 2013-09-21T13:13:40Z 1328.20 2013-09-21T13:13:46Z 1326.80 2013-09-21T13:13:48Z 1325.80 2013-09-21T13:13:53Z 1329.20 2013-09-21T13:14:05Z 1328.70 2013-09-21T13:14:10Z 1327.70 2013-09-21T13:14:25Z 1327.70 2013-09-21T13:14:40Z 1326.30 2013-09-21T13:14:51Z 1326.30 2013-09-21T13:14:53Z 1325.80 2013-09-21T13:14:59Z 1325.30 2013-09-21T13:15:08Z 1324.40 2013-09-21T13:15:20Z 1324.80 2013-09-21T13:15:27Z 1326.30 2013-09-21T13:15:36Z 1327.20 2013-09-21T13:15:41Z 1328.20 2013-09-21T13:15:50Z 1328.70 2013-09-21T13:16:08Z 1328.70 2013-09-21T13:16:19Z 1329.20 2013-09-21T13:16:25Z 1333.00 2013-09-21T13:16:39Z 1337.80 2013-09-21T13:16:53Z 1338.30 2013-09-21T13:16:59Z 1337.30 2013-09-21T13:17:04Z 1334.90 2013-09-21T13:17:11Z 1330.10 2013-09-21T13:17:20Z 1329.20 2013-09-21T13:17:38Z 1327.20 2013-09-21T13:17:50Z 1326.80 2013-09-21T13:17:54Z 1323.90 2013-09-21T13:18:04Z 1323.40 2013-09-21T13:18:16Z 1322.90 2013-09-21T13:18:28Z 1321.50 2013-09-21T13:18:41Z 1321.50 2013-09-21T13:18:45Z 1320.50 2013-09-21T13:19:00Z 1320.50 2013-09-21T13:19:04Z 1320.50 2013-09-21T13:19:12Z 1320.50 2013-09-21T13:19:42Z 1321.00 2013-09-21T13:20:06Z 1321.50 2013-09-21T13:20:35Z 1321.00 2013-09-21T13:21:08Z 1321.00 2013-09-21T13:21:38Z 1321.50 2013-09-21T13:22:11Z 1322.00 2013-09-21T13:22:41Z 1322.40 2013-09-21T13:23:16Z 1322.40 2013-09-21T13:23:48Z 1322.40 2013-09-21T13:24:25Z 1322.40 2013-09-21T13:24:59Z 1322.00 2013-09-21T13:25:36Z 1322.00 2013-09-21T13:26:07Z 1322.00 2013-09-21T13:26:32Z 1321.50 2013-09-21T13:26:49Z 1320.50 2013-09-21T13:27:05Z 1320.00 2013-09-21T13:27:18Z 1319.10 2013-09-21T13:27:39Z 1319.10 2013-09-21T13:27:52Z 1319.10 2013-09-21T13:28:03Z 1319.10 2013-09-21T13:28:21Z 1320.00 2013-09-21T13:28:34Z 1322.40 2013-09-21T13:28:45Z 1323.90 2013-09-21T13:28:56Z 1323.90 2013-09-21T13:29:09Z 1324.40 2013-09-21T13:29:26Z 1324.40 2013-09-21T13:29:43Z 1323.90 2013-09-21T13:29:57Z 1325.80 2013-09-21T13:30:14Z 1328.70 2013-09-21T13:30:24Z 1330.10 2013-09-21T13:30:34Z 1331.10 2013-09-21T13:30:46Z 1333.00 2013-09-21T13:31:01Z 1335.90 2013-09-21T13:31:12Z 1334.50 2013-09-21T13:31:23Z 1333.00 2013-09-21T13:31:34Z 1330.60 2013-09-21T13:31:46Z 1330.60 2013-09-21T13:31:57Z 1330.60 2013-09-21T13:32:05Z 1326.80 2013-09-21T13:32:16Z 1330.10 2013-09-21T13:32:28Z 1334.50 2013-09-21T13:32:38Z 1336.40 2013-09-21T13:32:46Z 1337.30 2013-09-21T13:32:49Z 1338.80 2013-09-21T13:33:01Z 1338.80 2013-09-21T13:33:04Z 1339.30 2013-09-21T13:33:11Z 1338.30 2013-09-21T13:33:24Z 1337.30 2013-09-21T13:33:37Z 1339.30 2013-09-21T13:33:51Z 1340.70 2013-09-21T13:33:56Z 1342.60 2013-09-21T13:34:08Z 1342.60 2013-09-21T13:34:24Z 1344.10 2013-09-21T13:34:52Z 1344.10 2013-09-21T13:35:27Z 1344.10 2013-09-21T13:36:05Z 1344.50 2013-09-21T13:36:40Z 1344.50 2013-09-21T13:37:21Z 1344.50 2013-09-21T13:38:04Z 1345.00 2013-09-21T13:38:33Z 1345.50 2013-09-21T13:38:38Z 1346.50 2013-09-21T13:38:41Z 1346.90 2013-09-21T13:38:54Z 1346.90 2013-09-21T13:38:59Z 1345.50 2013-09-21T13:39:02Z 1344.10 2013-09-21T13:39:07Z 1341.70 2013-09-21T13:39:14Z 1335.90 2013-09-21T13:39:26Z 1335.90 2013-09-21T13:39:41Z 1336.40 2013-09-21T13:39:50Z 1336.40 2013-09-21T13:39:53Z 1337.30 2013-09-21T13:40:06Z 1337.30 2013-09-21T13:40:26Z 1337.80 2013-09-21T13:40:28Z 1342.10 2013-09-21T13:40:44Z 1345.00 2013-09-21T13:40:52Z 1349.80 2013-09-21T13:41:04Z 1350.80 2013-09-21T13:41:15Z 1351.30 2013-09-21T13:41:32Z 1354.20 2013-09-21T13:41:45Z 1353.70 2013-09-21T13:42:08Z 1353.70 2013-09-21T13:42:19Z 1356.10 2013-09-21T13:42:27Z 1359.00 2013-09-21T13:42:40Z 1359.00 2013-09-21T13:42:52Z 1358.00 2013-09-21T13:43:05Z 1356.60 2013-09-21T13:43:22Z 1355.60 2013-09-21T13:43:25Z 1357.00 2013-09-21T13:43:41Z 1359.40 2013-09-21T13:43:56Z 1358.50 2013-09-21T13:44:10Z 1357.00 2013-09-21T13:44:21Z 1358.50 2013-09-21T13:44:34Z 1360.90 2013-09-21T13:44:47Z 1361.40 2013-09-21T13:45:04Z 1362.30 2013-09-21T13:45:18Z 1363.30 2013-09-21T13:45:39Z 1364.30 2013-09-21T13:45:55Z 1366.70 2013-09-21T13:46:10Z 1367.10 2013-09-21T13:46:25Z 1369.10 2013-09-21T13:46:39Z 1373.40 2013-09-21T13:46:54Z 1375.30 2013-09-21T13:47:16Z 1375.30 2013-09-21T13:47:29Z 1376.30 2013-09-21T13:47:40Z 1377.70 2013-09-21T13:47:53Z 1378.20 2013-09-21T13:47:55Z 1382.00 2013-09-21T13:48:09Z 1383.00 2013-09-21T13:48:19Z 1382.50 2013-09-21T13:48:23Z 1381.60 2013-09-21T13:48:25Z 1379.20 2013-09-21T13:48:41Z 1379.20 2013-09-21T13:49:08Z 1378.20 2013-09-21T13:49:17Z 1378.70 2013-09-21T13:49:31Z 1382.00 2013-09-21T13:49:47Z 1382.50 2013-09-21T13:49:57Z 1383.50 2013-09-21T13:50:09Z 1384.00 2013-09-21T13:50:15Z 1385.90 2013-09-21T13:50:26Z 1387.80 2013-09-21T13:50:43Z 1387.80 2013-09-21T13:50:52Z 1388.30 2013-09-21T13:50:59Z 1388.80 2013-09-21T13:51:11Z 1389.20 2013-09-21T13:51:54Z 1389.20 2013-09-21T13:52:32Z 1389.20 2013-09-21T13:53:13Z 1389.20 2013-09-21T13:53:46Z 1389.70 2013-09-21T13:54:24Z 1390.20 2013-09-21T13:54:59Z 1389.70 2013-09-21T13:55:24Z 1389.70 2013-09-21T13:55:42Z 1389.70 2013-09-21T13:56:11Z 1389.70 2013-09-21T13:56:43Z 1389.70 2013-09-21T13:57:19Z 1390.20 2013-09-21T13:57:54Z 1390.20 2013-09-21T13:58:30Z 1390.20 2013-09-21T13:59:01Z 1390.20 2013-09-21T13:59:39Z 1390.20 2013-09-21T13:59:43Z 1389.70 2013-09-21T13:59:57Z 1390.20 2013-09-21T14:00:09Z 1389.20 2013-09-21T14:00:12Z 1387.80 2013-09-21T14:00:17Z 1384.00 2013-09-21T14:00:29Z 1383.50 2013-09-21T14:00:31Z 1381.10 2013-09-21T14:00:37Z 1379.20 2013-09-21T14:00:42Z 1374.30 2013-09-21T14:00:50Z 1369.10 2013-09-21T14:00:55Z 1367.10 2013-09-21T14:01:02Z 1366.20 2013-09-21T14:01:06Z 1365.70 2013-09-21T14:01:08Z 1365.20 2013-09-21T14:01:12Z 1363.80 2013-09-21T14:01:19Z 1363.30 2013-09-21T14:01:23Z 1362.30 2013-09-21T14:01:32Z 1361.80 2013-09-21T14:01:39Z 1359.40 2013-09-21T14:01:50Z 1359.00 2013-09-21T14:01:58Z 1357.00 2013-09-21T14:02:10Z 1356.10 2013-09-21T14:02:23Z 1355.60 2013-09-21T14:02:35Z 1356.10 2013-09-21T14:02:46Z 1358.00 2013-09-21T14:03:00Z 1360.40 2013-09-21T14:03:12Z 1361.80 2013-09-21T14:03:22Z 1361.80 2013-09-21T14:03:26Z 1361.80 2013-09-21T14:03:42Z 1360.40 2013-09-21T14:03:58Z 1360.40 2013-09-21T14:04:22Z 1359.90 2013-09-21T14:04:50Z 1359.90 2013-09-21T14:05:14Z 1359.00 2013-09-21T14:05:22Z 1357.50 2013-09-21T14:05:25Z 1357.50 2013-09-21T14:05:27Z 1357.00 2013-09-21T14:05:29Z 1355.10 2013-09-21T14:05:42Z 1352.20 2013-09-21T14:05:54Z 1350.80 2013-09-21T14:05:57Z 1349.40 2013-09-21T14:06:01Z 1349.40 2013-09-21T14:06:03Z 1348.40 2013-09-21T14:06:07Z 1346.00 2013-09-21T14:06:20Z 1345.50 2013-09-21T14:06:24Z 1339.30 2013-09-21T14:06:35Z 1338.30 2013-09-21T14:06:46Z 1337.80 2013-09-21T14:06:58Z 1335.40 2013-09-21T14:07:07Z 1334.90 2013-09-21T14:07:19Z 1328.70 2013-09-21T14:07:32Z 1327.20 2013-09-21T14:07:48Z 1326.30 2013-09-21T14:08:16Z 1325.80 2013-09-21T14:08:40Z 1322.90 2013-09-21T14:08:45Z 1322.00 2013-09-21T14:08:51Z 1317.60 2013-09-21T14:09:03Z 1316.70 2013-09-21T14:09:11Z 1313.80 2013-09-21T14:09:22Z 1312.80 2013-09-21T14:09:27Z 1306.60 2013-09-21T14:09:39Z 1304.70 2013-09-21T14:09:50Z 1302.70 2013-09-21T14:10:02Z 1299.40 2013-09-21T14:10:18Z 1298.90 2013-09-21T14:10:31Z 1301.30 2013-09-21T14:10:45Z 1303.20 2013-09-21T14:10:54Z 1303.20 2013-09-21T14:10:57Z 1306.60 2013-09-21T14:11:10Z 1312.30 2013-09-21T14:11:19Z 1316.20 2013-09-21T14:11:25Z 1321.00 2013-09-21T14:11:34Z 1324.40 2013-09-21T14:11:47Z 1325.30 2013-09-21T14:12:01Z 1324.80 2013-09-21T14:12:18Z 1324.80 2013-09-21T14:12:50Z 1324.40 2013-09-21T14:13:27Z 1323.40 2013-09-21T14:14:04Z 1322.90 2013-09-21T14:14:36Z 1322.90 2013-09-21T14:15:14Z 1322.90 2013-09-21T14:15:46Z 1322.90 2013-09-21T14:16:21Z 1322.40 2013-09-21T14:16:56Z 1322.90 2013-09-21T14:17:32Z 1322.90 2013-09-21T14:18:08Z 1322.40 2013-09-21T14:18:41Z 1322.40 2013-09-21T14:19:12Z 1322.40 2013-09-21T14:19:39Z 1322.00 2013-09-21T14:19:48Z 1322.00 2013-09-21T14:19:54Z 1321.50 2013-09-21T14:20:03Z 1327.20 2013-09-21T14:20:15Z 1330.60 2013-09-21T14:20:23Z 1330.60 2013-09-21T14:20:35Z 1331.60 2013-09-21T14:20:49Z 1332.00 2013-09-21T14:20:50Z 1339.30 2013-09-21T14:21:03Z 1342.60 2013-09-21T14:21:17Z 1345.00 2013-09-21T14:21:24Z 1346.50 2013-09-21T14:21:37Z 1346.00 2013-09-21T14:21:41Z 1344.50 2013-09-21T14:21:50Z 1346.00 2013-09-21T14:22:01Z 1344.50 2013-09-21T14:22:17Z 1340.20 2013-09-21T14:22:30Z 1336.40 2013-09-21T14:22:43Z 1334.90 2013-09-21T14:22:51Z 1334.50 2013-09-21T14:22:53Z 1333.50 2013-09-21T14:22:58Z 1328.70 2013-09-21T14:23:10Z 1328.20 2013-09-21T14:23:30Z 1328.20 2013-09-21T14:24:02Z 1328.20 2013-09-21T14:24:34Z 1327.20 2013-09-21T14:24:52Z 1327.20 2013-09-21T14:24:53Z 1326.30 2013-09-21T14:24:59Z 1326.30 2013-09-21T14:25:06Z 1325.30 2013-09-21T14:25:11Z 1324.80 2013-09-21T14:25:16Z 1323.40 2013-09-21T14:25:21Z 1322.40 2013-09-21T14:25:23Z 1321.00 2013-09-21T14:25:35Z 1321.50 2013-09-21T14:25:48Z 1321.00 2013-09-21T14:25:59Z 1322.90 2013-09-21T14:26:10Z 1326.30 2013-09-21T14:26:21Z 1326.80 2013-09-21T14:26:26Z 1326.30 2013-09-21T14:26:33Z 1326.30 2013-09-21T14:26:45Z 1327.20 2013-09-21T14:26:49Z 1327.20 2013-09-21T14:26:57Z 1329.60 2013-09-21T14:27:09Z 1329.60 2013-09-21T14:27:31Z 1331.10 2013-09-21T14:27:35Z 1332.50 2013-09-21T14:27:46Z 1334.90 2013-09-21T14:27:58Z 1335.40 2013-09-21T14:28:11Z 1334.90 2013-09-21T14:28:15Z 1337.30 2013-09-21T14:28:29Z 1339.30 2013-09-21T14:28:35Z 1340.70 2013-09-21T14:28:46Z 1340.20 2013-09-21T14:28:57Z 1341.20 2013-09-21T14:29:07Z 1341.20 2013-09-21T14:29:08Z 1342.10 2013-09-21T14:29:13Z 1341.70 2013-09-21T14:29:18Z 1344.10 2013-09-21T14:29:31Z 1346.50 2013-09-21T14:29:43Z 1346.90 2013-09-21T14:29:45Z 1346.50 2013-09-21T14:29:49Z 1345.00 2013-09-21T14:30:04Z 1345.00 2013-09-21T14:30:18Z 1347.90 2013-09-21T14:30:31Z 1346.90 2013-09-21T14:30:44Z 1346.50 2013-09-21T14:30:47Z 1344.50 2013-09-21T14:30:55Z 1344.10 2013-09-21T14:30:57Z 1340.70 2013-09-21T14:31:03Z 1338.80 2013-09-21T14:31:08Z 1334.50 2013-09-21T14:31:19Z 1334.00 2013-09-21T14:31:29Z 1331.60 2013-09-21T14:31:41Z 1329.20 2013-09-21T14:31:52Z 1329.20 2013-09-21T14:32:01Z 1330.10 2013-09-21T14:32:07Z 1330.60 2013-09-21T14:32:19Z 1331.10 2013-09-21T14:32:32Z 1331.60 2013-09-21T14:32:45Z 1331.60 2013-09-21T14:32:57Z 1331.60 2013-09-21T14:33:08Z 1331.60 2013-09-21T14:33:18Z 1332.00 2013-09-21T14:33:21Z 1332.00 2013-09-21T14:33:32Z 1332.00 2013-09-21T14:33:36Z 1349.80 2013-09-21T14:33:40Z 1357.50 2013-09-21T14:33:52Z 1356.10 2013-09-21T14:34:04Z 1351.30 2013-09-21T14:34:35Z 1352.70 2013-09-21T14:34:57Z 1354.20 2013-09-21T14:35:03Z 1357.50 2013-09-21T14:35:18Z 1358.50 2013-09-21T14:35:21Z 1357.00 2013-09-21T14:35:27Z 1358.50 2013-09-21T14:35:34Z 1359.40 2013-09-21T14:35:39Z 1361.80 2013-09-21T14:35:51Z 1360.90 2013-09-21T14:35:54Z 1359.40 2013-09-21T14:35:59Z 1358.00 2013-09-21T14:36:03Z 1357.00 2013-09-21T14:36:06Z 1354.20 2013-09-21T14:36:17Z 1355.10 2013-09-21T14:36:27Z 1355.10 2013-09-21T14:36:55Z 1355.60 2013-09-21T14:36:56Z 1356.10 2013-09-21T14:37:11Z 1356.60 2013-09-21T14:37:13Z 1359.90 2013-09-21T14:37:25Z 1361.80 2013-09-21T14:37:29Z 1364.70 2013-09-21T14:37:41Z 1367.60 2013-09-21T14:37:55Z 1370.00 2013-09-21T14:38:09Z 1371.90 2013-09-21T14:38:20Z 1372.90 2013-09-21T14:38:30Z 1371.90 2013-09-21T14:38:32Z 1372.90 2013-09-21T14:38:42Z 1377.70 2013-09-21T14:38:53Z 1378.70 2013-09-21T14:39:04Z 1378.70 2013-09-21T14:39:15Z 1380.60 2013-09-21T14:39:30Z 1381.10 2013-09-21T14:39:32Z 1381.10 2013-09-21T14:39:37Z 1381.10 2013-09-21T14:39:39Z 1380.60 2013-09-21T14:39:45Z 1380.60 2013-09-21T14:39:48Z 1380.60 2013-09-21T14:39:52Z 1380.60 2013-09-21T14:40:05Z 1381.10 2013-09-21T14:40:15Z 1381.10 2013-09-21T14:40:33Z 1380.60 2013-09-21T14:40:35Z 1380.10 2013-09-21T14:40:42Z 1380.10 2013-09-21T14:40:53Z 1380.10 2013-09-21T14:41:00Z 1380.60 2013-09-21T14:41:05Z 1379.20 2013-09-21T14:41:17Z 1379.60 2013-09-21T14:41:21Z 1380.60 2013-09-21T14:41:27Z 1378.20 2013-09-21T14:41:39Z 1376.30 2013-09-21T14:41:55Z 1376.30 2013-09-21T14:41:58Z 1375.80 2013-09-21T14:42:02Z 1374.80 2013-09-21T14:42:17Z 1371.50 2013-09-21T14:42:31Z 1371.50 2013-09-21T14:42:48Z 1372.90 2013-09-21T14:43:01Z 1374.80 2013-09-21T14:43:15Z 1374.80 2013-09-21T14:43:25Z 1374.30 2013-09-21T14:43:39Z 1374.30 2013-09-21T14:44:09Z 1373.40 2013-09-21T14:44:39Z 1372.90 2013-09-21T14:44:59Z 1372.90 2013-09-21T14:45:05Z 1372.40 2013-09-21T14:45:09Z 1372.40 2013-09-21T14:45:13Z 1371.90 2013-09-21T14:45:16Z 1371.90 2013-09-21T14:45:20Z 1372.40 2013-09-21T14:45:28Z 1371.50 2013-09-21T14:45:40Z 1372.40 2013-09-21T14:45:51Z 1373.40 2013-09-21T14:46:07Z 1373.40 2013-09-21T14:46:08Z 1374.80 2013-09-21T14:46:19Z 1374.80 2013-09-21T14:46:36Z 1374.30 2013-09-21T14:46:44Z 1373.40 2013-09-21T14:47:00Z 1372.40 2013-09-21T14:47:08Z 1371.90 2013-09-21T14:47:17Z 1371.90 2013-09-21T14:47:46Z 1371.50 2013-09-21T14:47:53Z 1371.50 2013-09-21T14:47:58Z 1369.10 2013-09-21T14:48:11Z 1369.10 2013-09-21T14:48:23Z 1368.10 2013-09-21T14:48:33Z 1367.60 2013-09-21T14:48:44Z 1370.00 2013-09-21T14:48:54Z 1369.50 2013-09-21T14:48:58Z 1368.10 2013-09-21T14:49:15Z 1367.60 2013-09-21T14:49:18Z 1368.10 2013-09-21T14:49:28Z 1368.60 2013-09-21T14:49:30Z 1369.10 2013-09-21T14:49:32Z 1370.50 2013-09-21T14:49:38Z 1371.00 2013-09-21T14:49:42Z 1369.50 2013-09-21T14:49:54Z 1370.00 2013-09-21T14:49:56Z 1372.40 2013-09-21T14:50:08Z 1374.30 2013-09-21T14:50:23Z 1373.40 2013-09-21T14:50:33Z 1372.90 2013-09-21T14:50:38Z 1375.30 2013-09-21T14:50:55Z 1384.00 2013-09-21T14:51:11Z 1389.20 2013-09-21T14:51:24Z 1390.70 2013-09-21T14:51:29Z 1390.20 2013-09-21T14:51:41Z 1389.70 2013-09-21T14:51:52Z 1388.30 2013-09-21T14:52:27Z 1388.30 2013-09-21T14:53:01Z 1387.30 2013-09-21T14:53:34Z 1386.80 2013-09-21T14:54:14Z 1386.40 2013-09-21T14:54:50Z 1385.90 2013-09-21T14:55:24Z 1385.40 2013-09-21T14:56:04Z 1384.90 2013-09-21T14:56:43Z 1384.40 2013-09-21T14:57:20Z 1384.00 2013-09-21T14:57:42Z 1384.00 2013-09-21T14:57:46Z 1383.50 2013-09-21T14:57:52Z 1384.00 2013-09-21T14:58:00Z 1377.70 2013-09-21T14:58:14Z 1378.20 2013-09-21T14:58:29Z 1378.70 2013-09-21T14:58:43Z 1378.20 2013-09-21T14:58:56Z 1378.20 2013-09-21T14:58:58Z 1372.90 2013-09-21T14:59:10Z 1371.90 2013-09-21T14:59:13Z 1369.50 2013-09-21T14:59:20Z 1367.60 2013-09-21T14:59:38Z 1368.60 2013-09-21T14:59:42Z 1369.10 2013-09-21T14:59:46Z 1371.90 2013-09-21T15:00:03Z 1376.30 2013-09-21T15:00:20Z 1378.70 2013-09-21T15:00:36Z 1382.00 2013-09-21T15:00:52Z 1381.60 2013-09-21T15:01:09Z 1382.50 2013-09-21T15:01:22Z 1382.50 2013-09-21T15:01:35Z 1383.50 2013-09-21T15:01:53Z 1386.40 2013-09-21T15:02:06Z 1388.80 2013-09-21T15:02:19Z 1393.10 2013-09-21T15:02:36Z 1393.10 2013-09-21T15:02:37Z 1394.10 2013-09-21T15:02:41Z 1397.40 2013-09-21T15:02:57Z 1396.90 2013-09-21T15:03:12Z 1397.90 2013-09-21T15:03:29Z 1399.80 2013-09-21T15:03:48Z 1401.30 2013-09-21T15:04:04Z 1403.20 2013-09-21T15:04:19Z 1403.70 2013-09-21T15:04:33Z 1404.10 2013-09-21T15:04:49Z 1406.10 2013-09-21T15:05:04Z 1407.50 2013-09-21T15:05:20Z 1409.00 2013-09-21T15:05:37Z 1410.90 2013-09-21T15:05:52Z 1411.80 2013-09-21T15:06:08Z 1413.30 2013-09-21T15:06:25Z 1414.70 2013-09-21T15:06:38Z 1416.60 2013-09-21T15:06:54Z 1417.60 2013-09-21T15:07:10Z 1418.60 2013-09-21T15:07:16Z 1419.00 2013-09-21T15:07:25Z 1419.00 2013-09-21T15:07:31Z 1419.00 2013-09-21T15:07:41Z 1419.00 2013-09-21T15:08:03Z 1419.50 2013-09-21T15:08:27Z 1419.50 2013-09-21T15:08:47Z 1420.00 2013-09-21T15:09:09Z 1420.00 2013-09-21T15:09:29Z 1420.00 2013-09-21T15:09:31Z 1420.50 2013-09-21T15:09:41Z 1420.50 2013-09-21T15:10:00Z 1420.50 2013-09-21T15:10:05Z 1421.00 2013-09-21T15:10:19Z 1421.00 2013-09-21T15:10:20Z 1421.50 2013-09-21T15:10:32Z 1421.90 2013-09-21T15:10:40Z 1424.30 2013-09-21T15:10:53Z 1424.30 2013-09-21T15:10:54Z 1426.70 2013-09-21T15:11:10Z 1428.20 2013-09-21T15:11:27Z 1429.10 2013-09-21T15:11:44Z 1431.10 2013-09-21T15:11:55Z 1431.50 2013-09-21T15:12:07Z 1435.40 2013-09-21T15:12:22Z 1438.30 2013-09-21T15:12:36Z 1442.10 2013-09-21T15:12:52Z 1444.00 2013-09-21T15:13:04Z 1445.50 2013-09-21T15:13:09Z 1447.90 2013-09-21T15:13:18Z 1447.90 2013-09-21T15:13:19Z 1447.90 2013-09-21T15:13:35Z 1448.40 2013-09-21T15:13:39Z 1448.80 2013-09-21T15:13:44Z 1448.40 2013-09-21T15:13:55Z 1450.30 2013-09-21T15:14:12Z 1453.70 2013-09-21T15:14:26Z 1455.10 2013-09-21T15:14:41Z 1458.90 2013-09-21T15:14:55Z 1460.40 2013-09-21T15:15:01Z 1459.90 2013-09-21T15:15:17Z 1462.30 2013-09-21T15:15:29Z 1462.30 2013-09-21T15:15:31Z 1463.70 2013-09-21T15:15:36Z 1465.70 2013-09-21T15:15:54Z 1466.20 2013-09-21T15:16:08Z 1469.00 2013-09-21T15:16:23Z 1469.50 2013-09-21T15:16:35Z 1471.00 2013-09-21T15:16:43Z 1471.00 2013-09-21T15:16:45Z 1472.90 2013-09-21T15:17:02Z 1473.80 2013-09-21T15:17:05Z 1475.30 2013-09-21T15:17:15Z 1475.80 2013-09-21T15:17:31Z 1476.70 2013-09-21T15:17:45Z 1476.70 2013-09-21T15:17:46Z 1479.10 2013-09-21T15:17:59Z 1481.50 2013-09-21T15:18:15Z 1482.50 2013-09-21T15:18:23Z 1483.50 2013-09-21T15:18:34Z 1484.90 2013-09-21T15:18:39Z 1485.40 2013-09-21T15:18:41Z 1485.40 2013-09-21T15:18:46Z 1487.30 2013-09-21T15:19:00Z 1491.10 2013-09-21T15:19:20Z 1494.00 2013-09-21T15:19:35Z 1494.00 2013-09-21T15:19:50Z 1495.00 2013-09-21T15:20:05Z 1496.90 2013-09-21T15:20:20Z 1497.40 2013-09-21T15:20:21Z 1497.40 2013-09-21T15:20:23Z 1498.80 2013-09-21T15:20:41Z 1498.80 2013-09-21T15:20:56Z 1499.30 2013-09-21T15:21:05Z 1500.80 2013-09-21T15:21:11Z 1502.70 2013-09-21T15:21:28Z 1503.20 2013-09-21T15:21:32Z 1500.30 2013-09-21T15:21:44Z 1499.30 2013-09-21T15:21:58Z 1498.40 2013-09-21T15:22:01Z 1496.40 2013-09-21T15:22:04Z 1493.10 2013-09-21T15:22:09Z 1490.20 2013-09-21T15:22:18Z 1490.70 2013-09-21T15:22:21Z 1494.50 2013-09-21T15:22:37Z 1494.50 2013-09-21T15:22:59Z 1494.50 2013-09-21T15:23:16Z 1494.50 2013-09-21T15:23:44Z 1495.00 2013-09-21T15:24:14Z 1495.00 2013-09-21T15:24:39Z 1495.00 2013-09-21T15:25:10Z 1495.00 2013-09-21T15:25:35Z 1495.00 2013-09-21T15:26:02Z 1495.00 2013-09-21T15:26:30Z 1495.00 2013-09-21T15:26:56Z 1495.50 2013-09-21T15:27:32Z 1495.50 2013-09-21T15:28:03Z 1495.50 2013-09-21T15:28:26Z 1496.40 2013-09-21T15:28:37Z 1497.40 2013-09-21T15:28:54Z 1499.30 2013-09-21T15:29:10Z 1503.20 2013-09-21T15:29:26Z 1505.10 2013-09-21T15:29:42Z 1505.10 2013-09-21T15:29:50Z 1506.00 2013-09-21T15:30:08Z 1507.50 2013-09-21T15:30:19Z 1510.40 2013-09-21T15:30:32Z 1512.30 2013-09-21T15:30:43Z 1513.70 2013-09-21T15:30:53Z 1513.30 2013-09-21T15:31:20Z 1513.30 2013-09-21T15:31:35Z 1513.30 2013-09-21T15:32:13Z 1513.30 2013-09-21T15:32:49Z 1513.30 2013-09-21T15:33:25Z 1513.30 2013-09-21T15:33:49Z 1513.30 2013-09-21T15:34:22Z 1513.30 2013-09-21T15:34:59Z 1513.30 2013-09-21T15:35:29Z 1513.30 2013-09-21T15:36:02Z 1513.30 2013-09-21T15:36:35Z 1513.30 2013-09-21T15:37:04Z 1513.30 2013-09-21T15:37:26Z 1513.30 2013-09-21T15:37:59Z 1513.30 2013-09-21T15:38:28Z 1512.30 2013-09-21T15:38:57Z 1512.30 2013-09-21T15:39:35Z 1512.30 2013-09-21T15:40:04Z 1512.30 2013-09-21T15:40:35Z 1512.30 2013-09-21T15:41:03Z 1511.80 2013-09-21T15:41:31Z 1511.80 2013-09-21T15:41:52Z 1511.80 2013-09-21T15:42:26Z 1511.30 2013-09-21T15:42:49Z 1511.30 2013-09-21T15:43:05Z 1512.30 2013-09-21T15:43:25Z 1511.80 2013-09-21T15:43:38Z 1512.30 2013-09-21T15:43:46Z 1512.30 2013-09-21T15:44:00Z 1511.80 2013-09-21T15:44:06Z 1510.40 2013-09-21T15:44:15Z 1509.90 2013-09-21T15:44:16Z 1508.00 2013-09-21T15:44:20Z 1505.10 2013-09-21T15:44:28Z 1503.60 2013-09-21T15:44:39Z 1500.30 2013-09-21T15:44:47Z 1499.30 2013-09-21T15:44:58Z 1500.30 2013-09-21T15:45:05Z 1500.80 2013-09-21T15:45:12Z 1500.80 2013-09-21T15:45:17Z 1497.90 2013-09-21T15:45:29Z 1488.70 2013-09-21T15:45:38Z 1477.20 2013-09-21T15:45:47Z 1476.20 2013-09-21T15:45:48Z 1469.00 2013-09-21T15:46:01Z 1465.70 2013-09-21T15:46:05Z 1462.80 2013-09-21T15:46:10Z 1460.90 2013-09-21T15:46:13Z 1458.50 2013-09-21T15:46:21Z 1456.10 2013-09-21T15:46:27Z 1456.10 2013-09-21T15:46:33Z 1457.50 2013-09-21T15:46:38Z 1457.50 2013-09-21T15:46:40Z 1457.00 2013-09-21T15:46:48Z 1455.10 2013-09-21T15:46:55Z 1456.10 2013-09-21T15:47:08Z 1456.10 2013-09-21T15:47:26Z 1456.10 2013-09-21T15:47:49Z 1455.60 2013-09-21T15:47:50Z 1455.10 2013-09-21T15:47:53Z 1454.10 2013-09-21T15:48:02Z 1456.10 2013-09-21T15:48:12Z 1458.00 2013-09-21T15:48:24Z 1457.00 2013-09-21T15:48:34Z 1458.50 2013-09-21T15:48:47Z 1456.50 2013-09-21T15:48:57Z 1455.60 2013-09-21T15:48:58Z 1452.70 2013-09-21T15:49:02Z 1440.70 2013-09-21T15:49:13Z 1439.20 2013-09-21T15:49:14Z 1435.40 2013-09-21T15:49:17Z 1431.10 2013-09-21T15:49:21Z 1429.10 2013-09-21T15:49:26Z 1427.70 2013-09-21T15:49:31Z 1422.40 2013-09-21T15:49:45Z 1421.00 2013-09-21T15:49:54Z 1419.50 2013-09-21T15:49:58Z 1418.60 2013-09-21T15:50:03Z 1417.60 2013-09-21T15:50:08Z 1414.70 2013-09-21T15:50:17Z 1413.30 2013-09-21T15:50:22Z 1411.80 2013-09-21T15:50:31Z 1413.80 2013-09-21T15:50:41Z 1417.10 2013-09-21T15:50:55Z 1419.50 2013-09-21T15:51:08Z 1420.00 2013-09-21T15:51:14Z 1420.50 2013-09-21T15:51:26Z 1420.50 2013-09-21T15:51:59Z 1420.50 2013-09-21T15:52:24Z 1420.50 2013-09-21T15:52:57Z 1420.50 2013-09-21T15:53:20Z 1419.50 2013-09-21T15:53:31Z 1418.60 2013-09-21T15:53:40Z 1415.20 2013-09-21T15:53:51Z 1412.80 2013-09-21T15:54:06Z 1415.70 2013-09-21T15:54:20Z 1415.70 2013-09-21T15:54:34Z 1414.70 2013-09-21T15:54:45Z 1413.80 2013-09-21T15:54:59Z 1413.80 2013-09-21T15:55:00Z 1412.80 2013-09-21T15:55:09Z 1413.30 2013-09-21T15:55:11Z 1414.20 2013-09-21T15:55:19Z 1414.70 2013-09-21T15:55:23Z 1415.70 2013-09-21T15:55:37Z 1416.20 2013-09-21T15:55:43Z 1415.70 2013-09-21T15:55:49Z 1415.20 2013-09-21T15:55:51Z 1414.70 2013-09-21T15:56:04Z 1414.20 2013-09-21T15:56:09Z 1413.30 2013-09-21T15:56:18Z 1413.30 2013-09-21T15:56:21Z 1416.20 2013-09-21T15:56:36Z 1418.60 2013-09-21T15:56:52Z 1420.00 2013-09-21T15:57:07Z 1420.50 2013-09-21T15:57:23Z 1421.00 2013-09-21T15:57:34Z 1420.00 2013-09-21T15:57:46Z 1419.00 2013-09-21T15:58:00Z 1419.50 2013-09-21T15:58:10Z 1420.00 2013-09-21T15:58:26Z 1421.00 2013-09-21T15:58:42Z 1420.50 2013-09-21T15:58:55Z 1417.60 2013-09-21T15:59:07Z 1411.40 2013-09-21T15:59:18Z 1400.80 2013-09-21T15:59:29Z 1384.00 2013-09-21T15:59:40Z 1374.80 2013-09-21T15:59:45Z 1365.70 2013-09-21T15:59:50Z 1358.00 2013-09-21T15:59:57Z 1355.60 2013-09-21T16:00:05Z 1352.70 2013-09-21T16:00:10Z 1350.80 2013-09-21T16:00:14Z 1345.00 2013-09-21T16:00:24Z 1341.70 2013-09-21T16:00:29Z 1338.30 2013-09-21T16:00:34Z 1337.30 2013-09-21T16:00:36Z 1333.00 2013-09-21T16:00:41Z 1329.20 2013-09-21T16:00:46Z 1327.20 2013-09-21T16:00:48Z 1322.00 2013-09-21T16:00:54Z 1319.60 2013-09-21T16:00:57Z 1311.90 2013-09-21T16:01:05Z 1309.00 2013-09-21T16:01:08Z 1305.60 2013-09-21T16:01:16Z 1304.70 2013-09-21T16:01:18Z 1302.70 2013-09-21T16:01:21Z 1299.40 2013-09-21T16:01:25Z 1295.50 2013-09-21T16:01:29Z 1290.70 2013-09-21T16:01:34Z 1283.50 2013-09-21T16:01:40Z 1275.80 2013-09-21T16:01:45Z 1262.80 2013-09-21T16:01:57Z 1261.40 2013-09-21T16:01:59Z 1258.50 2013-09-21T16:02:05Z 1257.10 2013-09-21T16:02:14Z 1257.10 2013-09-21T16:02:31Z 1257.50 2013-09-21T16:03:12Z 1257.50 2013-09-21T16:03:36Z 1258.00 2013-09-21T16:03:55Z 1258.00 2013-09-21T16:04:15Z 1258.50 2013-09-21T16:04:30Z 1258.50 2013-09-21T16:04:44Z 1257.50 2013-09-21T16:04:49Z 1257.10 2013-09-21T16:04:54Z 1255.60 2013-09-21T16:05:04Z 1254.70 2013-09-21T16:05:08Z 1252.70 2013-09-21T16:05:13Z 1251.80 2013-09-21T16:05:16Z 1251.30 2013-09-21T16:05:21Z 1250.80 2013-09-21T16:05:24Z 1248.40 2013-09-21T16:05:31Z 1245.50 2013-09-21T16:05:36Z 1243.60 2013-09-21T16:05:39Z 1242.60 2013-09-21T16:05:44Z 1243.10 2013-09-21T16:05:49Z 1241.70 2013-09-21T16:05:55Z 1241.70 2013-09-21T16:05:59Z 1240.20 2013-09-21T16:06:03Z 1240.20 2013-09-21T16:06:07Z 1237.80 2013-09-21T16:06:13Z 1235.40 2013-09-21T16:06:17Z 1234.00 2013-09-21T16:06:20Z 1229.20 2013-09-21T16:06:28Z 1228.20 2013-09-21T16:06:35Z 1227.70 2013-09-21T16:06:53Z 1227.70 2013-09-21T16:06:57Z 1225.80 2013-09-21T16:07:08Z 1222.90 2013-09-21T16:07:19Z 1219.60 2013-09-21T16:07:25Z 1213.30 2013-09-21T16:07:32Z 1197.90 2013-09-21T16:07:43Z 1194.60 2013-09-21T16:07:45Z 1186.40 2013-09-21T16:07:50Z 1179.20 2013-09-21T16:07:55Z 1173.90 2013-09-21T16:08:03Z 1173.90 2013-09-21T16:08:17Z 1173.90 2013-09-21T16:08:22Z 1173.00 2013-09-21T16:08:33Z 1173.00 2013-09-21T16:08:55Z 1172.00 2013-09-21T16:09:18Z 1170.50 2013-09-21T16:09:29Z 1170.50 2013-09-21T16:09:30Z 1169.60 2013-09-21T16:09:33Z 1168.10 2013-09-21T16:09:36Z 1166.20 2013-09-21T16:09:41Z 1162.90 2013-09-21T16:09:46Z 1159.50 2013-09-21T16:09:50Z 1153.70 2013-09-21T16:09:57Z 1151.80 2013-09-21T16:09:59Z 1147.50 2013-09-21T16:10:04Z 1141.20 2013-09-21T16:10:12Z 1138.80 2013-09-21T16:10:16Z 1136.40 2013-09-21T16:10:20Z 1134.50 2013-09-21T16:10:25Z 1132.10 2013-09-21T16:10:31Z 1130.70 2013-09-21T16:10:33Z 1127.30 2013-09-21T16:10:41Z 1127.30 2013-09-21T16:11:00Z 1125.80 2013-09-21T16:11:09Z 1125.40 2013-09-21T16:11:10Z 1123.90 2013-09-21T16:11:12Z 1117.70 2013-09-21T16:11:21Z 1114.80 2013-09-21T16:11:25Z 1106.10 2013-09-21T16:11:32Z 1098.00 2013-09-21T16:11:39Z 1096.00 2013-09-21T16:11:42Z 1092.70 2013-09-21T16:11:45Z 1088.80 2013-09-21T16:11:48Z 1084.00 2013-09-21T16:11:52Z 1078.30 2013-09-21T16:11:58Z 1075.90 2013-09-21T16:12:01Z 1072.50 2013-09-21T16:12:05Z 1063.80 2013-09-21T16:12:13Z 1058.10 2013-09-21T16:12:16Z 1050.90 2013-09-21T16:12:20Z 1044.60 2013-09-21T16:12:28Z 1044.10 2013-09-21T16:12:45Z 1039.30 2013-09-21T16:12:52Z 1036.90 2013-09-21T16:12:55Z 1033.60 2013-09-21T16:13:00Z 1030.20 2013-09-21T16:13:04Z 1027.30 2013-09-21T16:13:10Z 1025.90 2013-09-21T16:13:12Z 1023.90 2013-09-21T16:13:19Z 1023.90 2013-09-21T16:13:35Z 1023.00 2013-09-21T16:13:39Z 1019.10 2013-09-21T16:13:44Z 1015.80 2013-09-21T16:13:47Z 1008.60 2013-09-21T16:13:54Z 998.00 2013-09-21T16:14:02Z 993.70 2013-09-21T16:14:07Z 989.30 2013-09-21T16:14:12Z 987.40 2013-09-21T16:14:14Z 981.60 2013-09-21T16:14:21Z 978.30 2013-09-21T16:14:29Z 977.80 2013-09-21T16:14:40Z 977.30 2013-09-21T16:14:41Z 975.40 2013-09-21T16:14:44Z 968.70 2013-09-21T16:14:52Z 965.80 2013-09-21T16:14:57Z 961.90 2013-09-21T16:15:02Z 958.60 2013-09-21T16:15:06Z 956.20 2013-09-21T16:15:09Z 955.20 2013-09-21T16:15:16Z 955.20 2013-09-21T16:15:39Z 957.60 2013-09-21T16:15:55Z 960.00 2013-09-21T16:16:08Z 960.50 2013-09-21T16:16:31Z 960.00 2013-09-21T16:17:01Z 958.60 2013-09-21T16:17:08Z 954.70 2013-09-21T16:17:21Z 953.30 2013-09-21T16:17:25Z 953.30 2013-09-21T16:17:28Z 952.30 2013-09-21T16:17:32Z 951.40 2013-09-21T16:17:34Z 943.70 2013-09-21T16:17:41Z 938.90 2013-09-21T16:17:45Z 933.60 2013-09-21T16:17:49Z 929.30 2013-09-21T16:17:55Z 924.90 2013-09-21T16:18:00Z 918.20 2013-09-21T16:18:05Z 910.50 2013-09-21T16:18:11Z 906.70 2013-09-21T16:18:14Z 899.00 2013-09-21T16:18:20Z 895.10 2013-09-21T16:18:23Z 890.80 2013-09-21T16:18:27Z 884.60 2013-09-21T16:18:34Z 879.30 2013-09-21T16:18:38Z 873.00 2013-09-21T16:18:42Z 857.60 2013-09-21T16:18:53Z 856.20 2013-09-21T16:18:54Z 844.70 2013-09-21T16:19:03Z 833.60 2013-09-21T16:19:12Z 826.90 2013-09-21T16:19:17Z 813.40 2013-09-21T16:19:27Z 806.70 2013-09-21T16:19:33Z 801.40 2013-09-21T16:19:38Z 797.60 2013-09-21T16:19:47Z 797.60 2013-09-21T16:20:09Z 797.60 2013-09-21T16:20:29Z 796.10 2013-09-21T16:20:41Z 791.30 2013-09-21T16:20:46Z 787.50 2013-09-21T16:20:51Z 782.70 2013-09-21T16:20:57Z 780.30 2013-09-21T16:21:00Z 773.50 2013-09-21T16:21:06Z 769.70 2013-09-21T16:21:10Z 758.60 2013-09-21T16:21:22Z 752.90 2013-09-21T16:21:26Z 746.60 2013-09-21T16:21:31Z 737.00 2013-09-21T16:21:37Z 729.80 2013-09-21T16:21:41Z 725.00 2013-09-21T16:21:45Z 722.60 2013-09-21T16:21:51Z 722.60 2013-09-21T16:22:16Z 723.10 2013-09-21T16:22:47Z 723.50 2013-09-21T16:23:12Z 723.50 2013-09-21T16:23:33Z 723.50 2013-09-21T16:23:36Z 724.00 2013-09-21T16:23:43Z 725.90 2013-09-21T16:23:56Z 725.90 2013-09-21T16:24:13Z 726.40 2013-09-21T16:24:38Z 726.40 2013-09-21T16:24:53Z 726.40 2013-09-21T16:25:24Z 726.40 2013-09-21T16:25:39Z 725.90 2013-09-21T16:25:49Z 726.40 2013-09-21T16:25:55Z 726.90 2013-09-21T16:26:07Z 725.50 2013-09-21T16:26:21Z 724.50 2013-09-21T16:26:36Z 723.50 2013-09-21T16:26:44Z 722.60 2013-09-21T16:26:47Z 721.10 2013-09-21T16:26:51Z 721.10 2013-09-21T16:26:54Z 720.20 2013-09-21T16:26:58Z 718.20 2013-09-21T16:27:02Z 710.10 2013-09-21T16:27:13Z 706.20 2013-09-21T16:27:17Z 704.30 2013-09-21T16:27:19Z 699.50 2013-09-21T16:27:25Z 694.70 2013-09-21T16:27:31Z 692.80 2013-09-21T16:27:37Z 692.30 2013-09-21T16:27:47Z 692.30 2013-09-21T16:27:57Z 692.80 2013-09-21T16:28:15Z 692.80 2013-09-21T16:28:47Z 692.80 2013-09-21T16:29:16Z 691.30 2013-09-21T16:29:27Z 690.80 2013-09-21T16:29:36Z 690.80 2013-09-21T16:29:45Z 691.30 2013-09-21T16:29:57Z 690.80 2013-09-21T16:30:13Z 689.40 2013-09-21T16:30:18Z 686.00 2013-09-21T16:30:33Z 686.00 2013-09-21T16:30:36Z 687.00 2013-09-21T16:30:44Z 688.40 2013-09-21T16:30:49Z 690.80 2013-09-21T16:31:01Z 693.30 2013-09-21T16:31:14Z 695.20 2013-09-21T16:31:26Z 695.70 2013-09-21T16:31:37Z 694.70 2013-09-21T16:31:46Z 693.70 2013-09-21T16:31:58Z 691.30 2013-09-21T16:32:07Z 687.00 2013-09-21T16:32:18Z 686.50 2013-09-21T16:32:28Z 688.40 2013-09-21T16:32:37Z 689.40 2013-09-21T16:32:41Z 689.40 2013-09-21T16:32:43Z 689.90 2013-09-21T16:32:45Z 690.40 2013-09-21T16:32:51Z 690.80 2013-09-21T16:32:58Z 690.80 2013-09-21T16:33:00Z 691.80 2013-09-21T16:33:05Z 692.80 2013-09-21T16:33:09Z 690.80 2013-09-21T16:33:17Z 688.90 2013-09-21T16:33:21Z 682.70 2013-09-21T16:33:27Z 676.90 2013-09-21T16:33:33Z 673.10 2013-09-21T16:33:39Z 672.60 2013-09-21T16:33:40Z 670.70 2013-09-21T16:33:44Z 668.30 2013-09-21T16:33:49Z 667.30 2013-09-21T16:33:51Z 665.90 2013-09-21T16:33:54Z 664.90 2013-09-21T16:33:58Z 663.50 2013-09-21T16:34:04Z 662.50 2013-09-21T16:34:08Z 662.50 2013-09-21T16:34:14Z 663.00 2013-09-21T16:34:21Z 661.50 2013-09-21T16:34:30Z 661.00 2013-09-21T16:34:31Z 657.20 2013-09-21T16:34:40Z 654.30 2013-09-21T16:34:47Z 652.40 2013-09-21T16:34:53Z 649.00 2013-09-21T16:35:00Z 648.60 2013-09-21T16:35:04Z 648.10 2013-09-21T16:35:11Z 647.10 2013-09-21T16:35:15Z 644.70 2013-09-21T16:35:23Z 641.80 2013-09-21T16:35:35Z 641.80 2013-09-21T16:35:56Z 641.30 2013-09-21T16:36:38Z 641.30 2013-09-21T16:36:52Z 640.40 2013-09-21T16:37:02Z 639.90 2013-09-21T16:37:06Z 639.40 2013-09-21T16:37:08Z 635.10 2013-09-21T16:37:18Z 632.70 2013-09-21T16:37:24Z 629.80 2013-09-21T16:37:28Z 626.90 2013-09-21T16:37:31Z 623.60 2013-09-21T16:37:35Z 621.60 2013-09-21T16:37:39Z 619.70 2013-09-21T16:37:42Z 617.30 2013-09-21T16:37:47Z 613.50 2013-09-21T16:37:54Z 610.10 2013-09-21T16:38:03Z 608.70 2013-09-21T16:38:05Z 607.20 2013-09-21T16:38:10Z 603.40 2013-09-21T16:38:16Z 599.50 2013-09-21T16:38:22Z 598.10 2013-09-21T16:38:29Z 597.60 2013-09-21T16:38:37Z 597.60 2013-09-21T16:38:40Z 597.60 2013-09-21T16:38:46Z 597.10 2013-09-21T16:38:57Z 597.60 2013-09-21T16:39:08Z 597.60 2013-09-21T16:39:39Z 597.60 2013-09-21T16:39:52Z 597.60 2013-09-21T16:39:55Z 597.60 2013-09-21T16:40:08Z 597.60 2013-09-21T16:40:18Z 598.60 2013-09-21T16:40:30Z 598.60 2013-09-21T16:41:00Z 598.10 2013-09-21T16:41:03Z 598.60 2013-09-21T16:41:15Z 598.10 2013-09-21T16:41:26Z 598.10 2013-09-21T16:41:50Z 598.10 2013-09-21T16:41:51Z 598.60 2013-09-21T16:41:56Z 598.60 2013-09-21T16:42:10Z 598.60 2013-09-21T16:42:34Z 598.60 2013-09-21T16:42:44Z 600.00 2013-09-21T16:42:57Z 601.00 2013-09-21T16:43:04Z 602.40 2013-09-21T16:43:19Z 605.30 2013-09-21T16:43:34Z 606.70 2013-09-21T16:43:47Z 609.10 2013-09-21T16:44:03Z 610.10 2013-09-21T16:44:17Z 611.50 2013-09-21T16:44:23Z 611.50 2013-09-21T16:44:38Z 613.90 2013-09-21T16:44:53Z 616.80 2013-09-21T16:45:06Z 620.20 2013-09-21T16:45:21Z 621.20 2013-09-21T16:45:35Z 622.60 2013-09-21T16:45:50Z 625.00 2013-09-21T16:46:05Z 627.90 2013-09-21T16:46:18Z 628.80 2013-09-21T16:46:34Z 630.80 2013-09-21T16:46:51Z 631.70 2013-09-21T16:47:04Z 634.60 2013-09-21T16:47:22Z 637.00 2013-09-21T16:47:35Z 638.50 2013-09-21T16:47:53Z 640.40 2013-09-21T16:48:06Z 641.80 2013-09-21T16:48:22Z 642.80 2013-09-21T16:48:35Z 643.70 2013-09-21T16:48:51Z 645.70 2013-09-21T16:49:04Z 646.60 2013-09-21T16:49:11Z 646.60 2013-09-21T16:49:16Z 647.10 2013-09-21T16:49:30Z 646.60 2013-09-21T16:49:32Z 647.10 2013-09-21T16:49:39Z 647.10 2013-09-21T16:49:51Z 649.50 2013-09-21T16:50:09Z 651.00 2013-09-21T16:50:24Z 653.40 2013-09-21T16:50:38Z 654.30 2013-09-21T16:50:51Z 654.30 2013-09-21T16:51:05Z 654.80 2013-09-21T16:51:22Z 656.70 2013-09-21T16:51:40Z 657.20 2013-09-21T16:51:48Z 659.60 2013-09-21T16:52:03Z 660.10 2013-09-21T16:52:16Z 660.60 2013-09-21T16:52:26Z 662.00 2013-09-21T16:52:38Z 663.50 2013-09-21T16:52:53Z 665.40 2013-09-21T16:53:10Z 667.30 2013-09-21T16:53:22Z 667.80 2013-09-21T16:53:34Z 669.20 2013-09-21T16:53:47Z 670.20 2013-09-21T16:53:52Z 670.20 2013-09-21T16:54:02Z 670.20 2013-09-21T16:54:13Z 670.20 2013-09-21T16:54:52Z 670.20 2013-09-21T16:55:08Z 670.70 2013-09-21T16:55:21Z 672.10 2013-09-21T16:55:37Z 675.00 2013-09-21T16:55:50Z 678.40 2013-09-21T16:56:02Z 678.40 2013-09-21T16:56:03Z 682.70 2013-09-21T16:56:18Z 683.60 2013-09-21T16:56:32Z 681.70 2013-09-21T16:56:45Z 682.20 2013-09-21T16:56:58Z 684.10 2013-09-21T16:57:12Z 686.50 2013-09-21T16:57:27Z 685.10 2013-09-21T16:57:39Z 689.40 2013-09-21T16:57:54Z 688.40 2013-09-21T16:58:08Z 688.90 2013-09-21T16:58:21Z 688.90 2013-09-21T16:58:32Z 691.30 2013-09-21T16:58:49Z 693.70 2013-09-21T16:59:05Z 693.30 2013-09-21T16:59:15Z 692.80 2013-09-21T16:59:19Z 692.80 2013-09-21T16:59:29Z 692.80 2013-09-21T16:59:30Z 692.30 2013-09-21T16:59:33Z 690.80 2013-09-21T16:59:38Z 688.90 2013-09-21T16:59:45Z 687.50 2013-09-21T16:59:51Z 686.50 2013-09-21T16:59:54Z 685.10 2013-09-21T16:59:58Z 685.60 2013-09-21T17:00:03Z 686.50 2013-09-21T17:00:07Z 687.50 2013-09-21T17:00:21Z 689.40 2013-09-21T17:00:38Z 692.30 2013-09-21T17:00:53Z 692.30 2013-09-21T17:01:02Z 692.80 2013-09-21T17:01:18Z 692.80 2013-09-21T17:01:42Z 692.30 2013-09-21T17:02:08Z 692.30 2013-09-21T17:02:30Z 692.30 2013-09-21T17:02:52Z 692.30 2013-09-21T17:03:18Z 691.80 2013-09-21T17:03:42Z 690.80 2013-09-21T17:03:53Z 690.40 2013-09-21T17:04:08Z 690.40 2013-09-21T17:04:24Z 690.40 2013-09-21T17:04:27Z 690.40 2013-09-21T17:04:39Z 693.30 2013-09-21T17:04:53Z 696.10 2013-09-21T17:05:06Z 699.00 2013-09-21T17:05:21Z 700.00 2013-09-21T17:05:34Z 702.40 2013-09-21T17:05:50Z 703.80 2013-09-21T17:06:05Z 706.70 2013-09-21T17:06:21Z 708.60 2013-09-21T17:06:38Z 710.60 2013-09-21T17:06:55Z 713.90 2013-09-21T17:07:11Z 716.80 2013-09-21T17:07:26Z 719.20 2013-09-21T17:07:41Z 721.10 2013-09-21T17:07:57Z 720.20 2013-09-21T17:08:15Z 721.10 2013-09-21T17:08:27Z 721.60 2013-09-21T17:08:42Z 721.60 2013-09-21T17:08:58Z 722.10 2013-09-21T17:09:16Z 723.10 2013-09-21T17:09:27Z 723.50 2013-09-21T17:09:41Z 724.50 2013-09-21T17:09:56Z 724.00 2013-09-21T17:09:59Z 725.00 2013-09-21T17:10:04Z 724.00 2013-09-21T17:10:13Z 723.50 2013-09-21T17:10:19Z 720.20 2013-09-21T17:10:31Z 715.40 2013-09-21T17:10:38Z 707.70 2013-09-21T17:10:48Z 703.30 2013-09-21T17:10:56Z 702.40 2013-09-21T17:11:02Z 702.40 2013-09-21T17:11:22Z 701.90 2013-09-21T17:12:01Z 701.90 2013-09-21T17:12:42Z 700.90 2013-09-21T17:13:25Z 700.50 2013-09-21T17:14:09Z 700.50 2013-09-21T17:14:51Z 700.00 2013-09-21T17:15:30Z 700.00 2013-09-21T17:16:10Z 699.50 2013-09-21T17:16:55Z 699.50 2013-09-21T17:17:40Z 699.50 2013-09-21T17:18:20Z 699.50 2013-09-21T17:19:03Z 699.50 2013-09-21T17:19:46Z 699.50 2013-09-21T17:20:25Z 699.50 2013-09-21T17:21:04Z 699.50 2013-09-21T17:21:41Z 699.00 2013-09-21T17:22:07Z 699.50 2013-09-21T17:22:23Z 699.50 2013-09-21T17:22:51Z 699.50 2013-09-21T17:22:59Z 698.10 2013-09-21T17:23:03Z 695.70 2013-09-21T17:23:08Z 695.70 2013-09-21T17:23:15Z 695.20 2013-09-21T17:23:19Z 693.30 2013-09-21T17:23:24Z 691.30 2013-09-21T17:23:28Z 684.60 2013-09-21T17:23:42Z 683.20 2013-09-21T17:23:53Z 680.30 2013-09-21T17:24:03Z 680.80 2013-09-21T17:24:14Z 684.10 2013-09-21T17:24:27Z 686.50 2013-09-21T17:24:42Z 687.00 2013-09-21T17:25:00Z 690.40 2013-09-21T17:25:14Z 693.30 2013-09-21T17:25:26Z 696.10 2013-09-21T17:25:41Z 700.00 2013-09-21T17:25:57Z 701.90 2013-09-21T17:26:11Z 703.30 2013-09-21T17:26:23Z 705.30 2013-09-21T17:26:38Z 707.20 2013-09-21T17:26:54Z 708.60 2013-09-21T17:27:07Z 711.00 2013-09-21T17:27:23Z 713.40 2013-09-21T17:27:36Z 714.90 2013-09-21T17:27:52Z 715.80 2013-09-21T17:28:03Z 717.30 2013-09-21T17:28:20Z 718.20 2013-09-21T17:28:29Z 720.20 2013-09-21T17:28:38Z 720.70 2013-09-21T17:28:43Z 721.10 2013-09-21T17:28:49Z 722.60 2013-09-21T17:29:03Z 723.50 2013-09-21T17:29:12Z 725.90 2013-09-21T17:29:22Z 726.90 2013-09-21T17:29:32Z 728.80 2013-09-21T17:29:49Z 730.70 2013-09-21T17:30:01Z 733.60 2013-09-21T17:30:15Z 736.50 2013-09-21T17:30:33Z 738.40 2013-09-21T17:30:50Z 740.40 2013-09-21T17:31:05Z 740.80 2013-09-21T17:31:09Z 742.80 2013-09-21T17:31:22Z 743.70 2013-09-21T17:31:33Z 744.70 2013-09-21T17:31:46Z 746.10 2013-09-21T17:32:01Z 747.60 2013-09-21T17:32:10Z 749.50 2013-09-21T17:32:26Z 751.40 2013-09-21T17:32:39Z 752.90 2013-09-21T17:32:54Z 754.30 2013-09-21T17:33:09Z 757.20 2013-09-21T17:33:19Z 759.60 2013-09-21T17:33:34Z 760.50 2013-09-21T17:33:48Z 761.00 2013-09-21T17:33:54Z 762.00 2013-09-21T17:34:07Z 763.40 2013-09-21T17:34:13Z 764.90 2013-09-21T17:34:27Z 765.80 2013-09-21T17:34:41Z 767.80 2013-09-21T17:34:57Z 769.70 2013-09-21T17:35:13Z 772.60 2013-09-21T17:35:26Z 773.50 2013-09-21T17:35:35Z 774.00 2013-09-21T17:35:41Z 775.00 2013-09-21T17:35:58Z 776.40 2013-09-21T17:36:07Z 776.90 2013-09-21T17:36:11Z 778.30 2013-09-21T17:36:29Z 780.30 2013-09-21T17:36:45Z 781.70 2013-09-21T17:36:59Z 782.70 2013-09-21T17:37:08Z 783.60 2013-09-21T17:37:16Z 784.60 2013-09-21T17:37:23Z 787.00 2013-09-21T17:37:39Z 787.00 2013-09-21T17:37:40Z 788.90 2013-09-21T17:37:56Z 789.40 2013-09-21T17:37:57Z 789.40 2013-09-21T17:38:01Z 791.80 2013-09-21T17:38:17Z 791.80 2013-09-21T17:38:22Z 794.20 2013-09-21T17:38:38Z 795.60 2013-09-21T17:38:52Z 795.60 2013-09-21T17:38:55Z 796.10 2013-09-21T17:39:01Z 797.60 2013-09-21T17:39:15Z 799.50 2013-09-21T17:39:30Z 801.90 2013-09-21T17:39:45Z 803.80 2013-09-21T17:40:01Z 805.70 2013-09-21T17:40:17Z 806.70 2013-09-21T17:40:22Z 810.50 2013-09-21T17:40:37Z 810.50 2013-09-21T17:40:39Z 812.00 2013-09-21T17:40:43Z 814.40 2013-09-21T17:40:59Z 814.40 2013-09-21T17:41:00Z 814.90 2013-09-21T17:41:07Z 817.30 2013-09-21T17:41:19Z 817.70 2013-09-21T17:41:34Z 818.20 2013-09-21T17:41:53Z 818.20 2013-09-21T17:42:10Z 819.70 2013-09-21T17:42:29Z 821.10 2013-09-21T17:42:39Z 824.50 2013-09-21T17:42:56Z 825.40 2013-09-21T17:43:14Z 825.90 2013-09-21T17:43:34Z 825.90 2013-09-21T17:44:00Z 825.40 2013-09-21T17:44:33Z 825.40 2013-09-21T17:45:04Z 825.90 2013-09-21T17:45:14Z 826.90 2013-09-21T17:45:19Z 826.90 2013-09-21T17:45:31Z 827.80 2013-09-21T17:45:36Z 827.80 2013-09-21T17:45:38Z 828.80 2013-09-21T17:45:42Z 829.80 2013-09-21T17:45:48Z 830.20 2013-09-21T17:45:55Z 830.70 2013-09-21T17:46:12Z 831.20 2013-09-21T17:46:26Z 832.20 2013-09-21T17:46:31Z 831.70 2013-09-21T17:46:48Z 833.10 2013-09-21T17:47:04Z 835.00 2013-09-21T17:47:20Z 835.00 2013-09-21T17:47:27Z 837.00 2013-09-21T17:47:46Z 837.90 2013-09-21T17:48:00Z 839.40 2013-09-21T17:48:15Z 842.30 2013-09-21T17:48:32Z 844.20 2013-09-21T17:48:45Z 843.70 2013-09-21T17:49:00Z 844.70 2013-09-21T17:49:14Z 846.60 2013-09-21T17:49:32Z 849.00 2013-09-21T17:49:49Z 849.90 2013-09-21T17:50:05Z 849.90 2013-09-21T17:50:08Z 849.90 2013-09-21T17:50:12Z 852.40 2013-09-21T17:50:30Z 855.20 2013-09-21T17:50:49Z 858.10 2013-09-21T17:51:05Z 861.00 2013-09-21T17:51:21Z 863.90 2013-09-21T17:51:36Z 865.30 2013-09-21T17:51:53Z 867.30 2013-09-21T17:52:13Z 868.20 2013-09-21T17:52:26Z 870.10 2013-09-21T17:52:43Z 871.60 2013-09-21T17:53:02Z 873.00 2013-09-21T17:53:20Z 874.50 2013-09-21T17:53:35Z 874.90 2013-09-21T17:53:50Z 874.90 2013-09-21T17:53:58Z 874.90 2013-09-21T17:54:01Z 875.90 2013-09-21T17:54:17Z 876.40 2013-09-21T17:54:20Z 877.30 2013-09-21T17:54:34Z 879.30 2013-09-21T17:54:47Z 880.70 2013-09-21T17:54:54Z 881.20 2013-09-21T17:54:58Z 886.00 2013-09-21T17:55:16Z 890.30 2013-09-21T17:55:32Z 893.20 2013-09-21T17:55:48Z 894.20 2013-09-21T17:56:04Z 893.70 2013-09-21T17:56:11Z 894.20 2013-09-21T17:56:28Z 896.60 2013-09-21T17:56:47Z 897.50 2013-09-21T17:57:01Z 898.00 2013-09-21T17:57:16Z 898.50 2013-09-21T17:57:36Z 900.40 2013-09-21T17:57:53Z 901.40 2013-09-21T17:58:11Z 902.30 2013-09-21T17:58:28Z 904.30 2013-09-21T17:58:49Z 906.20 2013-09-21T17:59:04Z 907.10 2013-09-21T17:59:08Z 910.50 2013-09-21T17:59:27Z 912.00 2013-09-21T17:59:47Z 911.50 2013-09-21T17:59:58Z 911.50 2013-09-21T18:00:05Z 911.50 2013-09-21T18:00:11Z 913.40 2013-09-21T18:00:27Z 915.30 2013-09-21T18:00:42Z 915.80 2013-09-21T18:00:54Z 916.30 2013-09-21T18:00:55Z 915.80 2013-09-21T18:01:10Z 917.70 2013-09-21T18:01:24Z 918.70 2013-09-21T18:01:40Z 921.10 2013-09-21T18:01:50Z 922.00 2013-09-21T18:02:05Z 924.00 2013-09-21T18:02:18Z 926.40 2013-09-21T18:02:30Z 926.40 2013-09-21T18:02:47Z 927.30 2013-09-21T18:03:00Z 927.80 2013-09-21T18:03:12Z 927.80 2013-09-21T18:03:38Z 927.30 2013-09-21T18:04:05Z 927.30 2013-09-21T18:04:38Z 927.30 2013-09-21T18:05:04Z 927.30 2013-09-21T18:05:32Z 927.80 2013-09-21T18:05:56Z 927.80 2013-09-21T18:06:24Z 927.80 2013-09-21T18:06:52Z 927.80 2013-09-21T18:06:58Z 927.80 2013-09-21T18:07:01Z 928.30 2013-09-21T18:07:09Z 928.30 2013-09-21T18:07:13Z 927.80 2013-09-21T18:07:23Z 927.80 2013-09-21T18:07:38Z 927.80 2013-09-21T18:08:03Z 927.80 2013-09-21T18:08:38Z 927.80 2013-09-21T18:09:10Z 927.80 2013-09-21T18:09:41Z 927.80 2013-09-21T18:10:16Z 928.30 2013-09-21T18:10:45Z 928.30 2013-09-21T18:11:13Z 928.30 2013-09-21T18:11:41Z 927.80 2013-09-21T18:12:14Z 927.80 2013-09-21T18:12:37Z 927.80 2013-09-21T18:12:56Z 927.80 2013-09-21T18:13:19Z 927.80 2013-09-21T18:13:30Z 927.80 2013-09-21T18:13:32Z 928.30 2013-09-21T18:13:45Z 930.20 2013-09-21T18:13:57Z 930.70 2013-09-21T18:14:08Z 935.00 2013-09-21T18:14:25Z 935.50 2013-09-21T18:14:34Z 936.00 2013-09-21T18:14:43Z 936.50 2013-09-21T18:14:52Z 937.40 2013-09-21T18:15:03Z 938.40 2013-09-21T18:15:14Z 940.30 2013-09-21T18:15:31Z 942.70 2013-09-21T18:15:46Z 942.70 2013-09-21T18:15:57Z 942.70 2013-09-21T18:16:05Z 943.20 2013-09-21T18:16:09Z 944.20 2013-09-21T18:16:27Z 944.20 2013-09-21T18:16:28Z 946.10 2013-09-21T18:16:39Z 946.10 2013-09-21T18:16:42Z 947.50 2013-09-21T18:16:49Z 947.50 2013-09-21T18:16:51Z 946.60 2013-09-21T18:17:08Z 947.00 2013-09-21T18:17:24Z 949.00 2013-09-21T18:17:37Z 950.40 2013-09-21T18:17:56Z 950.40 2013-09-21T18:18:12Z 949.90 2013-09-21T18:18:28Z 953.30 2013-09-21T18:18:40Z 954.70 2013-09-21T18:18:47Z 957.10 2013-09-21T18:18:55Z 960.00 2013-09-21T18:19:03Z 961.50 2013-09-21T18:19:13Z 961.50 2013-09-21T18:19:16Z 964.80 2013-09-21T18:19:33Z 965.80 2013-09-21T18:19:46Z 965.80 2013-09-21T18:19:59Z 968.20 2013-09-21T18:20:16Z 969.20 2013-09-21T18:20:20Z 972.50 2013-09-21T18:20:39Z 973.00 2013-09-21T18:20:41Z 973.50 2013-09-21T18:20:49Z 973.50 2013-09-21T18:20:53Z 974.00 2013-09-21T18:20:56Z 974.00 2013-09-21T18:21:01Z 977.80 2013-09-21T18:21:11Z 980.20 2013-09-21T18:21:19Z 981.20 2013-09-21T18:21:35Z 981.20 2013-09-21T18:21:36Z 981.60 2013-09-21T18:21:52Z 984.10 2013-09-21T18:22:04Z 984.50 2013-09-21T18:22:17Z 984.50 2013-09-21T18:22:30Z 984.50 2013-09-21T18:22:43Z 986.90 2013-09-21T18:22:52Z 988.40 2013-09-21T18:23:06Z 988.40 2013-09-21T18:23:21Z 989.30 2013-09-21T18:23:35Z 989.30 2013-09-21T18:23:37Z 989.30 2013-09-21T18:23:52Z 991.30 2013-09-21T18:24:06Z 990.80 2013-09-21T18:24:18Z 990.30 2013-09-21T18:24:25Z 989.80 2013-09-21T18:24:32Z 990.80 2013-09-21T18:24:47Z 991.70 2013-09-21T18:24:56Z 992.70 2013-09-21T18:25:09Z 993.20 2013-09-21T18:25:23Z 993.20 2013-09-21T18:25:42Z 993.20 2013-09-21T18:26:07Z 993.20 2013-09-21T18:26:30Z 993.20 2013-09-21T18:26:58Z 993.20 2013-09-21T18:27:22Z 993.20 2013-09-21T18:27:49Z 993.20 2013-09-21T18:28:15Z 993.20 2013-09-21T18:28:44Z 993.20 2013-09-21T18:29:04Z 995.60 2013-09-21T18:29:23Z 999.00 2013-09-21T18:29:38Z 1001.40 2013-09-21T18:29:53Z 1002.80 2013-09-21T18:30:09Z 1003.80 2013-09-21T18:30:13Z 1004.70 2013-09-21T18:30:18Z 1005.20 2013-09-21T18:30:23Z 1004.70 2013-09-21T18:30:27Z 1004.70 2013-09-21T18:30:46Z 1005.20 2013-09-21T18:30:51Z 1007.60 2013-09-21T18:31:09Z 1010.50 2013-09-21T18:31:22Z 1010.50 2013-09-21T18:31:39Z 1011.00 2013-09-21T18:31:44Z 1011.40 2013-09-21T18:31:55Z 1013.40 2013-09-21T18:32:10Z 1013.90 2013-09-21T18:32:25Z 1016.70 2013-09-21T18:32:41Z 1018.20 2013-09-21T18:32:57Z 1017.20 2013-09-21T18:33:12Z 1017.70 2013-09-21T18:33:16Z 1015.80 2013-09-21T18:33:35Z 1015.80 2013-09-21T18:33:37Z 1015.80 2013-09-21T18:33:41Z 1016.30 2013-09-21T18:33:48Z 1017.20 2013-09-21T18:33:53Z 1022.00 2013-09-21T18:34:09Z 1022.00 2013-09-21T18:34:11Z 1023.00 2013-09-21T18:34:26Z 1023.50 2013-09-21T18:34:43Z 1024.90 2013-09-21T18:34:59Z 1023.50 2013-09-21T18:35:13Z 1023.50 2013-09-21T18:35:14Z 1022.50 2013-09-21T18:35:19Z 1022.50 2013-09-21T18:35:26Z 1022.00 2013-09-21T18:35:39Z 1022.00 2013-09-21T18:35:42Z 1024.40 2013-09-21T18:35:51Z 1024.90 2013-09-21T18:35:55Z 1026.30 2013-09-21T18:36:09Z 1029.70 2013-09-21T18:36:26Z 1034.50 2013-09-21T18:36:40Z 1035.50 2013-09-21T18:36:47Z 1037.90 2013-09-21T18:37:05Z 1038.80 2013-09-21T18:37:18Z 1040.30 2013-09-21T18:37:27Z 1041.70 2013-09-21T18:37:37Z 1043.20 2013-09-21T18:37:49Z 1045.10 2013-09-21T18:38:05Z 1046.10 2013-09-21T18:38:19Z 1048.50 2013-09-21T18:38:35Z 1048.50 2013-09-21T18:38:44Z 1048.90 2013-09-21T18:38:54Z 1050.90 2013-09-21T18:39:13Z 1051.80 2013-09-21T18:39:18Z 1052.30 2013-09-21T18:39:22Z 1052.80 2013-09-21T18:39:26Z 1055.20 2013-09-21T18:39:43Z 1056.20 2013-09-21T18:39:46Z 1056.20 2013-09-21T18:40:02Z 1056.20 2013-09-21T18:40:19Z 1057.10 2013-09-21T18:40:25Z 1057.10 2013-09-21T18:40:28Z 1057.60 2013-09-21T18:40:34Z 1058.10 2013-09-21T18:40:50Z 1058.60 2013-09-21T18:41:08Z 1059.00 2013-09-21T18:41:17Z 1059.00 2013-09-21T18:41:23Z 1061.90 2013-09-21T18:41:41Z 1064.30 2013-09-21T18:41:57Z 1064.80 2013-09-21T18:42:09Z 1064.80 2013-09-21T18:42:28Z 1064.80 2013-09-21T18:42:51Z 1064.80 2013-09-21T18:43:15Z 1065.30 2013-09-21T18:43:41Z 1065.30 2013-09-21T18:44:06Z 1065.30 2013-09-21T18:44:36Z 1065.30 2013-09-21T18:45:03Z 1064.80 2013-09-21T18:45:34Z 1064.30 2013-09-21T18:46:12Z 1064.30 2013-09-21T18:46:49Z 1064.30 2013-09-21T18:47:13Z 1064.30 2013-09-21T18:47:35Z 1064.30 2013-09-21T18:48:00Z 1064.30 2013-09-21T18:48:26Z 1064.80 2013-09-21T18:48:40Z 1064.80 2013-09-21T18:48:56Z 1064.30 2013-09-21T18:49:08Z 1064.30 2013-09-21T18:49:29Z 1066.20 2013-09-21T18:49:40Z 1066.20 2013-09-21T18:49:41Z 1065.30 2013-09-21T18:49:45Z 1065.80 2013-09-21T18:50:00Z 1065.80 2013-09-21T18:50:06Z 1066.20 2013-09-21T18:50:17Z 1066.70 2013-09-21T18:50:33Z 1066.20 2013-09-21T18:50:40Z 1066.20 2013-09-21T18:50:44Z 1067.70 2013-09-21T18:51:03Z 1067.20 2013-09-21T18:51:16Z 1067.20 2013-09-21T18:51:18Z 1068.20 2013-09-21T18:51:30Z 1068.20 2013-09-21T18:51:43Z 1068.20 2013-09-21T18:52:06Z 1068.20 2013-09-21T18:52:18Z 1071.10 2013-09-21T18:52:32Z 1071.50 2013-09-21T18:52:33Z 1075.90 2013-09-21T18:52:49Z 1079.20 2013-09-21T18:53:04Z 1079.20 2013-09-21T18:53:05Z 1082.10 2013-09-21T18:53:21Z 1084.00 2013-09-21T18:53:38Z 1084.50 2013-09-21T18:53:42Z 1086.40 2013-09-21T18:53:57Z 1088.80 2013-09-21T18:54:10Z 1088.80 2013-09-21T18:54:21Z 1088.80 2013-09-21T18:54:56Z 1088.80 2013-09-21T18:55:09Z 1088.80 2013-09-21T18:55:14Z 1088.80 2013-09-21T18:55:16Z 1089.30 2013-09-21T18:55:28Z 1089.30 2013-09-21T18:55:45Z 1089.30 2013-09-21T18:55:55Z 1090.30 2013-09-21T18:56:10Z 1091.70 2013-09-21T18:56:24Z 1093.20 2013-09-21T18:56:41Z 1093.60 2013-09-21T18:56:53Z 1093.20 2013-09-21T18:57:03Z 1095.10 2013-09-21T18:57:19Z 1095.60 2013-09-21T18:57:31Z 1096.50 2013-09-21T18:57:46Z 1097.50 2013-09-21T18:58:02Z 1098.40 2013-09-21T18:58:14Z 1100.40 2013-09-21T18:58:23Z 1101.30 2013-09-21T18:58:37Z 1103.30 2013-09-21T18:58:54Z 1104.20 2013-09-21T18:59:11Z 1104.70 2013-09-21T18:59:27Z 1105.70 2013-09-21T18:59:38Z 1104.70 2013-09-21T18:59:45Z 1103.70 2013-09-21T18:59:58Z 1105.70 2013-09-21T19:00:11Z 1109.50 2013-09-21T19:00:23Z 1111.40 2013-09-21T19:00:35Z 1114.30 2013-09-21T19:00:48Z 1114.30 2013-09-21T19:00:50Z 1115.80 2013-09-21T19:01:01Z 1116.20 2013-09-21T19:01:04Z 1115.80 2013-09-21T19:01:18Z 1116.20 2013-09-21T19:01:22Z 1115.30 2013-09-21T19:01:26Z 1115.80 2013-09-21T19:01:30Z 1117.20 2013-09-21T19:01:42Z 1118.60 2013-09-21T19:01:56Z 1118.60 2013-09-21T19:02:19Z 1118.60 2013-09-21T19:02:42Z 1118.60 2013-09-21T19:03:03Z 1118.60 2013-09-21T19:03:15Z 1118.60 2013-09-21T19:03:41Z 1119.10 2013-09-21T19:04:06Z 1119.10 2013-09-21T19:04:30Z 1119.10 2013-09-21T19:04:55Z 1118.60 2013-09-21T19:05:14Z 1119.10 2013-09-21T19:05:26Z 1119.10 2013-09-21T19:05:40Z 1119.10 2013-09-21T19:05:52Z 1119.10 2013-09-21T19:05:55Z 1119.60 2013-09-21T19:06:04Z 1119.60 2013-09-21T19:06:07Z 1118.60 2013-09-21T19:06:21Z 1118.60 2013-09-21T19:06:36Z 1118.60 2013-09-21T19:06:41Z 1118.20 2013-09-21T19:06:46Z 1120.10 2013-09-21T19:07:01Z 1120.60 2013-09-21T19:07:04Z 1121.50 2013-09-21T19:07:10Z 1122.50 2013-09-21T19:07:15Z 1125.40 2013-09-21T19:07:30Z 1126.30 2013-09-21T19:07:37Z 1130.70 2013-09-21T19:07:50Z 1133.10 2013-09-21T19:08:01Z 1133.50 2013-09-21T19:08:14Z 1134.50 2013-09-21T19:08:35Z 1134.50 2013-09-21T19:09:07Z 1134.50 2013-09-21T19:09:26Z 1132.60 2013-09-21T19:09:41Z 1133.10 2013-09-21T19:09:56Z 1133.50 2013-09-21T19:10:08Z 1135.00 2013-09-21T19:10:22Z 1135.90 2013-09-21T19:10:34Z 1135.90 2013-09-21T19:10:39Z 1135.90 2013-09-21T19:10:43Z 1136.40 2013-09-21T19:10:46Z 1137.90 2013-09-21T19:10:49Z 1139.30 2013-09-21T19:10:55Z 1140.70 2013-09-21T19:10:59Z 1140.30 2013-09-21T19:11:15Z 1142.20 2013-09-21T19:11:26Z 1142.20 2013-09-21T19:11:28Z 1142.70 2013-09-21T19:11:31Z 1143.60 2013-09-21T19:11:37Z 1144.60 2013-09-21T19:11:51Z 1146.00 2013-09-21T19:12:05Z 1145.10 2013-09-21T19:12:20Z 1144.60 2013-09-21T19:12:32Z 1146.00 2013-09-21T19:12:36Z 1147.00 2013-09-21T19:12:51Z 1147.00 2013-09-21T19:13:16Z 1147.00 2013-09-21T19:13:49Z 1147.50 2013-09-21T19:14:01Z 1147.50 2013-09-21T19:14:02Z 1148.40 2013-09-21T19:14:08Z 1148.40 2013-09-21T19:14:12Z 1149.40 2013-09-21T19:14:19Z 1150.40 2013-09-21T19:14:25Z 1152.80 2013-09-21T19:14:31Z 1155.20 2013-09-21T19:14:46Z 1155.60 2013-09-21T19:14:54Z 1156.60 2013-09-21T19:15:07Z 1157.10 2013-09-21T19:15:10Z 1158.50 2013-09-21T19:15:23Z 1161.40 2013-09-21T19:15:35Z 1162.90 2013-09-21T19:15:43Z 1163.30 2013-09-21T19:15:59Z 1162.90 2013-09-21T19:16:12Z 1164.30 2013-09-21T19:16:25Z 1166.70 2013-09-21T19:16:37Z 1166.70 2013-09-21T19:16:49Z 1166.70 2013-09-21T19:17:02Z 1166.70 2013-09-21T19:17:29Z 1166.70 2013-09-21T19:17:46Z 1171.50 2013-09-21T19:18:00Z 1170.50 2013-09-21T19:18:13Z 1170.50 2013-09-21T19:18:14Z 1171.00 2013-09-21T19:18:16Z 1170.50 2013-09-21T19:18:18Z 1171.50 2013-09-21T19:18:33Z 1171.50 2013-09-21T19:18:35Z 1174.90 2013-09-21T19:18:51Z 1176.30 2013-09-21T19:19:08Z 1176.30 2013-09-21T19:19:22Z 1176.30 2013-09-21T19:19:33Z 1175.40 2013-09-21T19:19:42Z 1174.90 2013-09-21T19:19:57Z 1174.90 2013-09-21T19:20:17Z 1174.40 2013-09-21T19:20:30Z 1173.40 2013-09-21T19:20:46Z 1173.90 2013-09-21T19:20:53Z 1175.40 2013-09-21T19:21:10Z 1176.30 2013-09-21T19:21:25Z 1177.30 2013-09-21T19:21:38Z 1177.30 2013-09-21T19:22:09Z 1177.30 2013-09-21T19:22:11Z 1177.80 2013-09-21T19:22:19Z 1177.80 2013-09-21T19:22:37Z 1177.80 2013-09-21T19:22:44Z 1178.70 2013-09-21T19:22:54Z 1179.20 2013-09-21T19:22:59Z 1179.70 2013-09-21T19:23:14Z 1180.20 2013-09-21T19:23:27Z 1180.20 2013-09-21T19:24:01Z 1180.20 2013-09-21T19:24:30Z 1179.70 2013-09-21T19:24:52Z 1181.10 2013-09-21T19:25:07Z 1183.00 2013-09-21T19:25:24Z 1183.00 2013-09-21T19:25:39Z 1183.00 2013-09-21T19:26:05Z 1183.00 2013-09-21T19:26:18Z 1183.00 2013-09-21T19:26:46Z 1184.50 2013-09-21T19:26:58Z 1184.50 2013-09-21T19:26:59Z 1183.50 2013-09-21T19:27:14Z 1183.50 2013-09-21T19:27:28Z 1184.00 2013-09-21T19:27:44Z 1185.90 2013-09-21T19:27:58Z 1187.40 2013-09-21T19:28:04Z 1187.90 2013-09-21T19:28:10Z 1188.30 2013-09-21T19:28:20Z 1191.20 2013-09-21T19:28:37Z 1195.50 2013-09-21T19:28:52Z 1198.90 2013-09-21T19:29:06Z 1200.30 2013-09-21T19:29:18Z 1203.70 2013-09-21T19:29:33Z 1203.70 2013-09-21T19:29:37Z 1204.70 2013-09-21T19:29:50Z 1205.20 2013-09-21T19:29:53Z 1205.60 2013-09-21T19:29:57Z 1206.60 2013-09-21T19:30:13Z 1208.00 2013-09-21T19:30:28Z 1211.90 2013-09-21T19:30:41Z 1216.70 2013-09-21T19:30:52Z 1216.20 2013-09-21T19:31:05Z 1214.80 2013-09-21T19:31:19Z 1213.30 2013-09-21T19:31:24Z 1212.40 2013-09-21T19:31:35Z 1213.80 2013-09-21T19:31:41Z 1215.20 2013-09-21T19:31:56Z 1213.80 2013-09-21T19:32:09Z 1214.30 2013-09-21T19:32:22Z 1213.80 2013-09-21T19:32:32Z 1212.80 2013-09-21T19:32:37Z 1213.30 2013-09-21T19:32:44Z 1214.80 2013-09-21T19:32:56Z 1215.20 2013-09-21T19:33:08Z 1217.20 2013-09-21T19:33:17Z 1217.20 2013-09-21T19:33:20Z 1216.70 2013-09-21T19:33:37Z 1219.10 2013-09-21T19:33:53Z 1219.10 2013-09-21T19:33:55Z 1220.10 2013-09-21T19:34:11Z 1220.50 2013-09-21T19:34:27Z 1219.60 2013-09-21T19:34:42Z 1220.10 2013-09-21T19:34:58Z 1222.00 2013-09-21T19:35:17Z 1223.40 2013-09-21T19:35:33Z 1225.30 2013-09-21T19:35:48Z 1226.80 2013-09-21T19:36:03Z 1227.30 2013-09-21T19:36:18Z 1230.10 2013-09-21T19:36:36Z 1230.10 2013-09-21T19:36:53Z 1230.10 2013-09-21T19:36:54Z 1230.10 2013-09-21T19:37:00Z 1231.60 2013-09-21T19:37:15Z 1231.60 2013-09-21T19:37:28Z 1232.60 2013-09-21T19:37:42Z 1234.00 2013-09-21T19:37:59Z 1235.90 2013-09-21T19:38:14Z 1236.40 2013-09-21T19:38:28Z 1237.40 2013-09-21T19:38:35Z 1237.80 2013-09-21T19:38:45Z 1238.30 2013-09-21T19:38:53Z 1238.80 2013-09-21T19:39:07Z 1238.80 2013-09-21T19:39:26Z 1238.80 2013-09-21T19:39:51Z 1238.80 2013-09-21T19:40:17Z 1238.80 2013-09-21T19:40:40Z 1238.80 2013-09-21T19:41:14Z 1238.80 2013-09-21T19:41:25Z 1238.80 2013-09-21T19:41:27Z 1238.80 2013-09-21T19:41:33Z 1240.20 2013-09-21T19:41:50Z 1240.70 2013-09-21T19:42:03Z 1243.10 2013-09-21T19:42:19Z 1243.60 2013-09-21T19:42:33Z 1246.00 2013-09-21T19:42:46Z 1247.50 2013-09-21T19:43:01Z 1247.50 2013-09-21T19:43:04Z 1248.40 2013-09-21T19:43:21Z 1249.90 2013-09-21T19:43:36Z 1251.80 2013-09-21T19:43:51Z 1253.70 2013-09-21T19:44:07Z 1255.10 2013-09-21T19:44:20Z 1255.60 2013-09-21T19:44:36Z 1257.10 2013-09-21T19:44:48Z 1258.00 2013-09-21T19:45:04Z 1258.50 2013-09-21T19:45:05Z 1259.00 2013-09-21T19:45:09Z 1258.50 2013-09-21T19:45:26Z 1260.90 2013-09-21T19:45:43Z 1261.40 2013-09-21T19:45:58Z 1261.40 2013-09-21T19:46:12Z 1263.30 2013-09-21T19:46:27Z 1264.80 2013-09-21T19:46:40Z 1265.70 2013-09-21T19:46:57Z 1267.20 2013-09-21T19:47:09Z 1267.60 2013-09-21T19:47:26Z 1268.60 2013-09-21T19:47:41Z 1269.60 2013-09-21T19:47:59Z 1270.50 2013-09-21T19:48:15Z 1272.90 2013-09-21T19:48:36Z 1274.40 2013-09-21T19:48:53Z 1275.80 2013-09-21T19:49:10Z 1278.20 2013-09-21T19:49:26Z 1280.10 2013-09-21T19:49:41Z 1280.60 2013-09-21T19:49:55Z 1280.60 2013-09-21T19:50:18Z 1280.60 2013-09-21T19:50:33Z 1281.10 2013-09-21T19:51:01Z 1281.60 2013-09-21T19:51:16Z 1281.60 2013-09-21T19:51:18Z 1279.70 2013-09-21T19:51:28Z 1279.70 2013-09-21T19:51:45Z 1280.10 2013-09-21T19:52:08Z 1280.10 2013-09-21T19:52:23Z 1284.50 2013-09-21T19:52:36Z 1289.30 2013-09-21T19:52:52Z 1296.50 2013-09-21T19:53:08Z 1303.70 2013-09-21T19:53:24Z 1309.50 2013-09-21T19:53:38Z 1312.30 2013-09-21T19:53:48Z 1319.60 2013-09-21T19:54:00Z 1321.00 2013-09-21T19:54:04Z 1327.20 2013-09-21T19:54:17Z 1334.90 2013-09-21T19:54:31Z 1341.70 2013-09-21T19:54:43Z 1342.10 2013-09-21T19:54:44Z 1344.10 2013-09-21T19:54:51Z 1345.00 2013-09-21T19:54:56Z 1346.90 2013-09-21T19:55:08Z 1347.40 2013-09-21T19:55:09Z 1349.80 2013-09-21T19:55:14Z 1353.20 2013-09-21T19:55:20Z 1357.50 2013-09-21T19:55:27Z 1359.00 2013-09-21T19:55:35Z 1359.40 2013-09-21T19:55:37Z 1359.40 2013-09-21T19:55:41Z 1364.30 2013-09-21T19:55:55Z 1372.40 2013-09-21T19:56:10Z 1373.40 2013-09-21T19:56:12Z 1374.30 2013-09-21T19:56:14Z 1381.10 2013-09-21T19:56:29Z 1386.40 2013-09-21T19:56:43Z 1392.60 2013-09-21T19:56:56Z 1396.50 2013-09-21T19:57:03Z 1399.80 2013-09-21T19:57:08Z 1406.10 2013-09-21T19:57:21Z 1407.50 2013-09-21T19:57:25Z 1413.30 2013-09-21T19:57:38Z 1418.60 2013-09-21T19:57:51Z 1420.00 2013-09-21T19:58:04Z 1420.00 2013-09-21T19:58:18Z 1416.20 2013-09-21T19:58:29Z 1411.40 2013-09-21T19:58:41Z 1404.60 2013-09-21T19:58:54Z 1397.90 2013-09-21T19:59:05Z 1388.30 2013-09-21T19:59:21Z 1384.40 2013-09-21T19:59:32Z 1380.10 2013-09-21T19:59:39Z 1377.20 2013-09-21T19:59:49Z 1371.90 2013-09-21T20:00:05Z 1365.20 2013-09-21T20:00:15Z 1362.30 2013-09-21T20:00:27Z 1364.30 2013-09-21T20:00:34Z 1364.70 2013-09-21T20:00:35Z 1369.50 2013-09-21T20:00:46Z 1367.10 2013-09-21T20:00:57Z 1361.80 2013-09-21T20:01:08Z 1360.90 2013-09-21T20:01:12Z 1360.40 2013-09-21T20:01:18Z 1359.00 2013-09-21T20:01:24Z 1357.00 2013-09-21T20:01:28Z 1350.80 2013-09-21T20:01:39Z 1353.20 2013-09-21T20:01:52Z 1357.00 2013-09-21T20:01:56Z 1360.40 2013-09-21T20:02:01Z 1364.70 2013-09-21T20:02:11Z 1372.40 2013-09-21T20:02:23Z 1373.90 2013-09-21T20:02:36Z 1372.90 2013-09-21T20:02:40Z 1371.90 2013-09-21T20:02:44Z 1371.50 2013-09-21T20:02:49Z 1370.50 2013-09-21T20:02:51Z 1368.60 2013-09-21T20:03:00Z 1367.60 2013-09-21T20:03:03Z 1365.20 2013-09-21T20:03:10Z 1363.30 2013-09-21T20:03:19Z 1362.80 2013-09-21T20:03:29Z 1363.30 2013-09-21T20:03:35Z 1362.80 2013-09-21T20:03:39Z 1360.90 2013-09-21T20:03:53Z 1359.90 2013-09-21T20:04:02Z 1359.40 2013-09-21T20:04:07Z 1359.40 2013-09-21T20:04:09Z 1357.00 2013-09-21T20:04:19Z 1355.10 2013-09-21T20:04:29Z 1353.70 2013-09-21T20:04:37Z 1350.80 2013-09-21T20:04:47Z 1349.40 2013-09-21T20:04:51Z 1348.40 2013-09-21T20:04:55Z 1346.50 2013-09-21T20:04:59Z 1343.10 2013-09-21T20:05:05Z 1342.60 2013-09-21T20:05:12Z 1342.10 2013-09-21T20:05:22Z 1339.70 2013-09-21T20:05:32Z 1331.60 2013-09-21T20:05:45Z 1331.10 2013-09-21T20:05:46Z 1326.80 2013-09-21T20:05:53Z 1326.80 2013-09-21T20:06:14Z 1325.30 2013-09-21T20:06:26Z 1325.30 2013-09-21T20:06:45Z 1324.80 2013-09-21T20:07:07Z 1324.80 2013-09-21T20:07:23Z 1324.80 2013-09-21T20:07:58Z 1323.90 2013-09-21T20:08:13Z 1323.90 2013-09-21T20:08:35Z 1323.90 2013-09-21T20:08:54Z 1323.90 2013-09-21T20:09:13Z 1324.40 2013-09-21T20:09:24Z 1324.40 2013-09-21T20:09:32Z 1324.40 2013-09-21T20:09:43Z 1324.40 2013-09-21T20:10:08Z 1323.40 2013-09-21T20:10:23Z 1322.90 2013-09-21T20:10:25Z 1320.00 2013-09-21T20:10:38Z 1320.00 2013-09-21T20:10:51Z 1322.40 2013-09-21T20:11:07Z 1322.90 2013-09-21T20:11:11Z 1324.40 2013-09-21T20:11:26Z 1324.40 2013-09-21T20:11:28Z 1324.40 2013-09-21T20:11:32Z 1323.40 2013-09-21T20:11:48Z 1323.40 2013-09-21T20:12:05Z 1322.90 2013-09-21T20:12:09Z 1323.40 2013-09-21T20:12:19Z 1322.90 2013-09-21T20:12:32Z 1325.30 2013-09-21T20:12:52Z 1325.30 2013-09-21T20:13:04Z 1325.30 2013-09-21T20:13:06Z 1325.30 2013-09-21T20:13:10Z 1325.30 2013-09-21T20:13:13Z 1325.30 2013-09-21T20:13:17Z 1325.80 2013-09-21T20:13:22Z 1327.20 2013-09-21T20:13:35Z 1327.70 2013-09-21T20:13:49Z 1328.70 2013-09-21T20:13:57Z 1329.60 2013-09-21T20:14:01Z 1333.50 2013-09-21T20:14:17Z 1333.50 2013-09-21T20:14:28Z 1333.50 2013-09-21T20:14:40Z 1335.90 2013-09-21T20:14:56Z 1337.30 2013-09-21T20:15:10Z 1338.80 2013-09-21T20:15:25Z 1343.10 2013-09-21T20:15:42Z 1345.00 2013-09-21T20:15:58Z 1345.50 2013-09-21T20:16:12Z 1345.50 2013-09-21T20:16:28Z 1345.50 2013-09-21T20:16:43Z 1345.50 2013-09-21T20:17:13Z 1345.00 2013-09-21T20:17:24Z 1344.50 2013-09-21T20:17:37Z 1342.60 2013-09-21T20:17:50Z 1338.80 2013-09-21T20:17:57Z 1334.90 2013-09-21T20:18:01Z 1324.40 2013-09-21T20:18:13Z 1312.30 2013-09-21T20:18:28Z 1309.50 2013-09-21T20:18:34Z 1305.60 2013-09-21T20:18:48Z 1300.30 2013-09-21T20:19:00Z 1297.90 2013-09-21T20:19:05Z 1281.10 2013-09-21T20:19:22Z 1267.20 2013-09-21T20:19:40Z 1259.50 2013-09-21T20:19:47Z 1247.50 2013-09-21T20:19:57Z 1236.40 2013-09-21T20:20:08Z 1226.80 2013-09-21T20:20:18Z 1219.10 2013-09-21T20:20:26Z 1212.80 2013-09-21T20:20:34Z 1212.40 2013-09-21T20:20:35Z 1210.00 2013-09-21T20:20:45Z 1210.00 2013-09-21T20:21:16Z 1210.00 2013-09-21T20:21:20Z 1210.00 2013-09-21T20:21:24Z 1207.10 2013-09-21T20:21:34Z 1206.10 2013-09-21T20:21:35Z 1196.00 2013-09-21T20:21:48Z 1192.20 2013-09-21T20:21:52Z 1186.90 2013-09-21T20:21:58Z 1178.20 2013-09-21T20:22:08Z 1173.90 2013-09-21T20:22:13Z 1170.10 2013-09-21T20:22:17Z 1164.30 2013-09-21T20:22:22Z 1160.00 2013-09-21T20:22:26Z 1156.10 2013-09-21T20:22:30Z 1151.80 2013-09-21T20:22:34Z 1146.50 2013-09-21T20:22:39Z 1141.20 2013-09-21T20:22:44Z 1138.80 2013-09-21T20:22:46Z 1134.50 2013-09-21T20:22:51Z 1124.90 2013-09-21T20:23:01Z 1117.70 2013-09-21T20:23:10Z 1116.20 2013-09-21T20:23:12Z 1110.00 2013-09-21T20:23:18Z 1108.10 2013-09-21T20:23:20Z 1103.30 2013-09-21T20:23:35Z 1096.00 2013-09-21T20:23:57Z 1088.80 2013-09-21T20:24:17Z 1081.60 2013-09-21T20:24:32Z 1073.00 2013-09-21T20:24:47Z 1066.20 2013-09-21T20:24:59Z 1064.30 2013-09-21T20:25:01Z 1055.70 2013-09-21T20:25:09Z 1053.30 2013-09-21T20:25:13Z 1051.30 2013-09-21T20:25:21Z 1051.30 2013-09-21T20:25:34Z 1051.30 2013-09-21T20:25:37Z 1050.40 2013-09-21T20:25:47Z 1050.40 2013-09-21T20:26:06Z 1050.40 2013-09-21T20:26:32Z 1050.40 2013-09-21T20:27:02Z 1049.90 2013-09-21T20:27:34Z 1049.90 2013-09-21T20:28:01Z 1049.40 2013-09-21T20:28:32Z 1049.40 2013-09-21T20:29:01Z 1048.90 2013-09-21T20:29:30Z 1048.90 2013-09-21T20:30:02Z 1048.90 2013-09-21T20:30:32Z 1048.90 2013-09-21T20:30:58Z 1048.50 2013-09-21T20:31:26Z 1048.50 2013-09-21T20:31:53Z 1048.50 2013-09-21T20:32:26Z 1048.00 2013-09-21T20:32:56Z 1048.00 2013-09-21T20:33:28Z 1048.00 2013-09-21T20:33:51Z 1048.50 2013-09-21T20:33:58Z 1048.50 2013-09-21T20:34:07Z 1046.50 2013-09-21T20:34:17Z 1047.00 2013-09-21T20:34:25Z 1046.50 2013-09-21T20:34:30Z 1047.50 2013-09-21T20:34:34Z 1047.00 2013-09-21T20:34:42Z 1047.00 2013-09-21T20:34:44Z 1046.50 2013-09-21T20:34:49Z 1044.10 2013-09-21T20:34:59Z 1041.70 2013-09-21T20:35:04Z 1039.30 2013-09-21T20:35:12Z 1036.40 2013-09-21T20:35:25Z 1035.00 2013-09-21T20:35:31Z 1033.10 2013-09-21T20:35:39Z 1032.10 2013-09-21T20:35:42Z 1025.40 2013-09-21T20:35:57Z 1020.10 2013-09-21T20:36:07Z 1019.10 2013-09-21T20:36:10Z 1018.20 2013-09-21T20:36:16Z 1017.70 2013-09-21T20:36:24Z 1017.70 2013-09-21T20:37:00Z 1017.70 2013-09-21T20:37:03Z 1017.70 2013-09-21T20:37:05Z 1016.70 2013-09-21T20:37:09Z 1016.70 2013-09-21T20:37:11Z 1016.30 2013-09-21T20:37:15Z 1013.40 2013-09-21T20:37:21Z 1011.00 2013-09-21T20:37:26Z 1010.50 2013-09-21T20:37:27Z 1000.90 2013-09-21T20:37:38Z 997.50 2013-09-21T20:37:41Z 991.70 2013-09-21T20:37:47Z 986.00 2013-09-21T20:37:52Z 979.20 2013-09-21T20:37:58Z 978.80 2013-09-21T20:37:59Z 968.20 2013-09-21T20:38:08Z 952.30 2013-09-21T20:38:19Z 942.20 2013-09-21T20:38:30Z 939.80 2013-09-21T20:38:35Z 938.40 2013-09-21T20:38:38Z 936.50 2013-09-21T20:38:42Z 934.50 2013-09-21T20:38:47Z 931.20 2013-09-21T20:38:58Z 931.20 2013-09-21T20:38:59Z 928.30 2013-09-21T20:39:10Z 924.50 2013-09-21T20:39:23Z 924.00 2013-09-21T20:39:25Z 922.00 2013-09-21T20:39:31Z 917.20 2013-09-21T20:39:44Z 914.40 2013-09-21T20:39:52Z 911.00 2013-09-21T20:40:03Z 908.10 2013-09-21T20:40:09Z 905.70 2013-09-21T20:40:18Z 903.80 2013-09-21T20:40:27Z 903.80 2013-09-21T20:40:33Z 904.30 2013-09-21T20:40:38Z 904.30 2013-09-21T20:40:46Z 903.30 2013-09-21T20:40:51Z 902.80 2013-09-21T20:40:53Z 900.90 2013-09-21T20:41:00Z 899.50 2013-09-21T20:41:03Z 898.50 2013-09-21T20:41:05Z 895.60 2013-09-21T20:41:10Z 895.10 2013-09-21T20:41:12Z 892.70 2013-09-21T20:41:18Z 891.30 2013-09-21T20:41:21Z 888.90 2013-09-21T20:41:25Z 884.10 2013-09-21T20:41:31Z 879.30 2013-09-21T20:41:37Z 876.90 2013-09-21T20:41:41Z 873.50 2013-09-21T20:41:46Z 869.70 2013-09-21T20:41:51Z 864.80 2013-09-21T20:41:57Z 863.90 2013-09-21T20:41:58Z 862.40 2013-09-21T20:42:00Z 858.60 2013-09-21T20:42:05Z 856.70 2013-09-21T20:42:09Z 852.80 2013-09-21T20:42:15Z 849.50 2013-09-21T20:42:21Z 848.50 2013-09-21T20:42:23Z 846.60 2013-09-21T20:42:26Z 842.30 2013-09-21T20:42:33Z 837.90 2013-09-21T20:42:39Z 835.00 2013-09-21T20:42:44Z 833.60 2013-09-21T20:42:47Z 831.20 2013-09-21T20:42:50Z 826.90 2013-09-21T20:42:56Z 826.40 2013-09-21T20:42:57Z 821.60 2013-09-21T20:43:03Z 818.70 2013-09-21T20:43:08Z 817.70 2013-09-21T20:43:10Z 816.80 2013-09-21T20:43:12Z 810.10 2013-09-21T20:43:21Z 805.70 2013-09-21T20:43:26Z 804.80 2013-09-21T20:43:27Z 800.40 2013-09-21T20:43:36Z 795.60 2013-09-21T20:43:42Z 792.30 2013-09-21T20:43:48Z 791.30 2013-09-21T20:43:49Z 789.90 2013-09-21T20:43:52Z 786.00 2013-09-21T20:44:02Z 785.50 2013-09-21T20:44:03Z 782.20 2013-09-21T20:44:09Z 778.80 2013-09-21T20:44:13Z 778.30 2013-09-21T20:44:14Z 776.90 2013-09-21T20:44:16Z 772.60 2013-09-21T20:44:22Z 770.60 2013-09-21T20:44:24Z 767.30 2013-09-21T20:44:28Z 757.20 2013-09-21T20:44:37Z 752.90 2013-09-21T20:44:41Z 749.00 2013-09-21T20:44:47Z 749.00 2013-09-21T20:44:56Z 749.00 2013-09-21T20:45:16Z 749.00 2013-09-21T20:45:35Z 749.00 2013-09-21T20:45:37Z 750.00 2013-09-21T20:45:41Z 751.90 2013-09-21T20:45:48Z 752.40 2013-09-21T20:45:54Z 751.40 2013-09-21T20:46:08Z 748.50 2013-09-21T20:46:13Z 746.10 2013-09-21T20:46:16Z 735.10 2013-09-21T20:46:30Z 734.10 2013-09-21T20:46:31Z 726.90 2013-09-21T20:46:40Z 717.80 2013-09-21T20:46:48Z 713.90 2013-09-21T20:46:51Z 708.60 2013-09-21T20:46:56Z 701.90 2013-09-21T20:47:02Z 700.00 2013-09-21T20:47:04Z 698.10 2013-09-21T20:47:07Z 695.20 2013-09-21T20:47:11Z 692.30 2013-09-21T20:47:16Z 689.40 2013-09-21T20:47:22Z 686.50 2013-09-21T20:47:27Z 683.60 2013-09-21T20:47:31Z 680.30 2013-09-21T20:47:35Z 675.90 2013-09-21T20:47:41Z 661.00 2013-09-21T20:47:56Z 660.10 2013-09-21T20:47:57Z 652.40 2013-09-21T20:48:03Z 648.60 2013-09-21T20:48:07Z 643.70 2013-09-21T20:48:13Z 638.90 2013-09-21T20:48:18Z 633.20 2013-09-21T20:48:24Z 627.90 2013-09-21T20:48:30Z 627.40 2013-09-21T20:48:31Z 626.00 2013-09-21T20:48:34Z 623.60 2013-09-21T20:48:38Z 617.80 2013-09-21T20:48:45Z 615.40 2013-09-21T20:48:48Z 612.50 2013-09-21T20:48:59Z 613.00 2013-09-21T20:49:06Z 613.00 2013-09-21T20:49:08Z 613.00 2013-09-21T20:49:19Z 613.50 2013-09-21T20:49:29Z 613.50 2013-09-21T20:49:38Z 613.50 2013-09-21T20:49:40Z 610.60 2013-09-21T20:49:49Z 609.10 2013-09-21T20:49:55Z 606.30 2013-09-21T20:50:03Z 605.80 2013-09-21T20:50:07Z 606.30 2013-09-21T20:50:10Z 608.70 2013-09-21T20:50:14Z 608.70 2013-09-21T20:50:16Z 611.10 2013-09-21T20:50:23Z 612.50 2013-09-21T20:50:27Z 613.00 2013-09-21T20:50:29Z 613.50 2013-09-21T20:50:32Z 614.90 2013-09-21T20:50:37Z 614.90 2013-09-21T20:50:41Z 615.90 2013-09-21T20:50:43Z 619.20 2013-09-21T20:51:00Z 618.80 2013-09-21T20:51:15Z 615.90 2013-09-21T20:51:20Z 614.90 2013-09-21T20:51:23Z 613.50 2013-09-21T20:51:31Z 611.50 2013-09-21T20:51:34Z 605.80 2013-09-21T20:51:43Z 602.90 2013-09-21T20:51:46Z 594.20 2013-09-21T20:51:53Z 593.30 2013-09-21T20:51:54Z 588.00 2013-09-21T20:52:02Z 582.70 2013-09-21T20:52:12Z 581.30 2013-09-21T20:52:18Z 580.80 2013-09-21T20:52:25Z 580.80 2013-09-21T20:52:42Z 580.80 2013-09-21T20:53:14Z 580.80 2013-09-21T20:53:35Z