www.cicloide.com 16796 www.cicloide.com 16796 100.11 2014-01-26T08:59:41Z 100.11 2014-01-26T08:59:43Z 100.11 2014-01-26T08:59:51Z 100.11 2014-01-26T08:59:59Z 100.11 2014-01-26T09:00:00Z 100.11 2014-01-26T09:00:06Z 100.11 2014-01-26T09:00:07Z 100.11 2014-01-26T09:00:09Z 100.11 2014-01-26T09:00:11Z 100.11 2014-01-26T09:00:12Z 100.11 2014-01-26T09:00:13Z 100.11 2014-01-26T09:00:16Z 100.11 2014-01-26T09:00:17Z 98.19 2014-01-26T09:00:23Z 97.23 2014-01-26T09:00:29Z 95.31 2014-01-26T09:00:36Z 93.87 2014-01-26T09:00:43Z 90.98 2014-01-26T09:00:53Z 89.54 2014-01-26T09:00:59Z 89.54 2014-01-26T09:01:04Z 89.54 2014-01-26T09:01:08Z 91.94 2014-01-26T09:01:18Z 93.39 2014-01-26T09:01:26Z 94.35 2014-01-26T09:01:33Z 95.79 2014-01-26T09:01:44Z 97.71 2014-01-26T09:01:53Z 99.15 2014-01-26T09:02:02Z 101.08 2014-01-26T09:02:12Z 103.00 2014-01-26T09:02:21Z 103.96 2014-01-26T09:02:28Z 106.84 2014-01-26T09:02:39Z 108.29 2014-01-26T09:02:48Z 111.17 2014-01-26T09:02:56Z 113.57 2014-01-26T09:03:05Z 115.01 2014-01-26T09:03:12Z 115.98 2014-01-26T09:03:20Z 113.09 2014-01-26T09:03:24Z 111.17 2014-01-26T09:03:28Z 109.25 2014-01-26T09:03:36Z 109.25 2014-01-26T09:03:39Z 108.77 2014-01-26T09:03:47Z 108.77 2014-01-26T09:03:52Z 108.77 2014-01-26T09:04:00Z 108.77 2014-01-26T09:04:11Z 109.73 2014-01-26T09:04:18Z 110.69 2014-01-26T09:04:26Z 110.69 2014-01-26T09:04:35Z 110.69 2014-01-26T09:04:44Z 109.25 2014-01-26T09:04:51Z 109.73 2014-01-26T09:04:58Z 109.73 2014-01-26T09:05:07Z 111.17 2014-01-26T09:05:14Z 113.09 2014-01-26T09:05:23Z 115.50 2014-01-26T09:05:33Z 118.38 2014-01-26T09:05:42Z 120.78 2014-01-26T09:05:48Z 121.26 2014-01-26T09:05:53Z 121.26 2014-01-26T09:06:04Z 121.74 2014-01-26T09:06:14Z 122.22 2014-01-26T09:06:22Z 123.19 2014-01-26T09:06:32Z 124.15 2014-01-26T09:06:41Z 125.11 2014-01-26T09:06:51Z 125.59 2014-01-26T09:07:01Z 126.55 2014-01-26T09:07:10Z 128.47 2014-01-26T09:07:18Z 130.40 2014-01-26T09:07:27Z 132.80 2014-01-26T09:07:35Z 135.20 2014-01-26T09:07:43Z 137.61 2014-01-26T09:07:51Z 139.53 2014-01-26T09:08:00Z 140.49 2014-01-26T09:08:08Z 140.97 2014-01-26T09:08:17Z 141.45 2014-01-26T09:08:24Z 142.41 2014-01-26T09:08:32Z 143.85 2014-01-26T09:08:39Z 144.82 2014-01-26T09:08:47Z 146.26 2014-01-26T09:08:55Z 147.70 2014-01-26T09:09:03Z 148.66 2014-01-26T09:09:11Z 151.06 2014-01-26T09:09:20Z 153.47 2014-01-26T09:09:29Z 153.47 2014-01-26T09:09:36Z 153.47 2014-01-26T09:09:42Z 153.47 2014-01-26T09:09:50Z 153.47 2014-01-26T09:09:52Z 152.03 2014-01-26T09:10:00Z 152.03 2014-01-26T09:10:06Z 154.43 2014-01-26T09:10:13Z 155.39 2014-01-26T09:10:21Z 155.39 2014-01-26T09:10:30Z 155.39 2014-01-26T09:10:34Z 154.43 2014-01-26T09:10:37Z 151.06 2014-01-26T09:10:41Z 147.70 2014-01-26T09:10:46Z 145.30 2014-01-26T09:10:51Z 141.93 2014-01-26T09:10:57Z 139.53 2014-01-26T09:11:04Z 139.05 2014-01-26T09:11:07Z 138.57 2014-01-26T09:11:08Z 137.61 2014-01-26T09:11:14Z 137.13 2014-01-26T09:11:18Z 135.20 2014-01-26T09:11:22Z 133.76 2014-01-26T09:11:26Z 133.28 2014-01-26T09:11:27Z 131.36 2014-01-26T09:11:33Z 129.43 2014-01-26T09:11:36Z 127.51 2014-01-26T09:11:41Z 124.63 2014-01-26T09:11:46Z 123.19 2014-01-26T09:11:48Z 120.78 2014-01-26T09:11:51Z 119.82 2014-01-26T09:11:52Z 115.01 2014-01-26T09:11:57Z 114.05 2014-01-26T09:11:58Z 110.69 2014-01-26T09:12:01Z 106.36 2014-01-26T09:12:06Z 105.88 2014-01-26T09:12:07Z 103.96 2014-01-26T09:12:09Z 99.63 2014-01-26T09:12:14Z 96.75 2014-01-26T09:12:18Z 94.83 2014-01-26T09:12:21Z 94.83 2014-01-26T09:12:22Z 92.42 2014-01-26T09:12:27Z 90.50 2014-01-26T09:12:31Z 90.02 2014-01-26T09:12:33Z 86.18 2014-01-26T09:12:38Z 81.85 2014-01-26T09:12:43Z 79.93 2014-01-26T09:12:45Z 76.56 2014-01-26T09:12:49Z 74.64 2014-01-26T09:12:51Z 72.72 2014-01-26T09:12:55Z 70.79 2014-01-26T09:12:57Z 69.83 2014-01-26T09:13:01Z 69.35 2014-01-26T09:13:03Z 68.39 2014-01-26T09:13:07Z 66.95 2014-01-26T09:13:17Z 65.03 2014-01-26T09:13:24Z 62.62 2014-01-26T09:13:35Z 60.70 2014-01-26T09:13:41Z 58.30 2014-01-26T09:13:48Z 56.86 2014-01-26T09:13:55Z 56.37 2014-01-26T09:13:57Z 55.89 2014-01-26T09:14:01Z 53.97 2014-01-26T09:14:03Z 53.97 2014-01-26T09:14:05Z 52.53 2014-01-26T09:14:09Z 51.09 2014-01-26T09:14:17Z 49.65 2014-01-26T09:14:21Z 47.72 2014-01-26T09:14:28Z 47.24 2014-01-26T09:14:32Z 44.84 2014-01-26T09:14:38Z 44.84 2014-01-26T09:14:42Z 44.84 2014-01-26T09:14:44Z 47.72 2014-01-26T09:14:50Z 50.13 2014-01-26T09:14:58Z 53.01 2014-01-26T09:15:05Z 54.93 2014-01-26T09:15:13Z 56.86 2014-01-26T09:15:22Z 58.78 2014-01-26T09:15:30Z 60.70 2014-01-26T09:15:38Z 62.62 2014-01-26T09:15:47Z 63.58 2014-01-26T09:15:49Z 64.55 2014-01-26T09:15:54Z 65.03 2014-01-26T09:15:55Z 67.91 2014-01-26T09:16:04Z 70.31 2014-01-26T09:16:14Z 71.27 2014-01-26T09:16:22Z 72.72 2014-01-26T09:16:30Z 74.16 2014-01-26T09:16:38Z 74.16 2014-01-26T09:16:39Z 76.08 2014-01-26T09:16:49Z 78.00 2014-01-26T09:16:57Z 78.48 2014-01-26T09:16:59Z 79.93 2014-01-26T09:17:05Z 80.89 2014-01-26T09:17:10Z 82.81 2014-01-26T09:17:19Z 84.25 2014-01-26T09:17:29Z 85.69 2014-01-26T09:17:38Z 86.66 2014-01-26T09:17:43Z 88.10 2014-01-26T09:17:48Z 88.58 2014-01-26T09:17:51Z 91.46 2014-01-26T09:18:02Z 92.90 2014-01-26T09:18:09Z 94.35 2014-01-26T09:18:15Z 95.79 2014-01-26T09:18:23Z 96.75 2014-01-26T09:18:31Z 97.23 2014-01-26T09:18:38Z 98.19 2014-01-26T09:18:47Z 99.63 2014-01-26T09:18:56Z 102.52 2014-01-26T09:19:05Z 105.40 2014-01-26T09:19:15Z 106.36 2014-01-26T09:19:23Z 107.32 2014-01-26T09:19:33Z 109.25 2014-01-26T09:19:46Z 110.69 2014-01-26T09:19:57Z 111.17 2014-01-26T09:20:05Z 111.17 2014-01-26T09:20:12Z 111.17 2014-01-26T09:20:19Z 111.65 2014-01-26T09:20:29Z 111.65 2014-01-26T09:20:36Z 111.65 2014-01-26T09:20:44Z 112.13 2014-01-26T09:20:54Z 113.09 2014-01-26T09:21:02Z 114.05 2014-01-26T09:21:11Z 115.01 2014-01-26T09:21:20Z 116.94 2014-01-26T09:21:29Z 117.42 2014-01-26T09:21:36Z 118.86 2014-01-26T09:21:45Z 119.82 2014-01-26T09:21:53Z 120.78 2014-01-26T09:21:59Z 122.22 2014-01-26T09:22:08Z 123.67 2014-01-26T09:22:15Z 124.63 2014-01-26T09:22:24Z 126.55 2014-01-26T09:22:31Z 128.47 2014-01-26T09:22:40Z 130.40 2014-01-26T09:22:49Z 131.84 2014-01-26T09:22:59Z 132.80 2014-01-26T09:23:07Z 133.28 2014-01-26T09:23:17Z 135.20 2014-01-26T09:23:27Z 137.61 2014-01-26T09:23:38Z 139.05 2014-01-26T09:23:49Z 140.97 2014-01-26T09:24:00Z 142.41 2014-01-26T09:24:09Z 142.89 2014-01-26T09:24:14Z 143.37 2014-01-26T09:24:18Z 143.85 2014-01-26T09:24:25Z 144.82 2014-01-26T09:24:34Z 145.78 2014-01-26T09:24:43Z 146.26 2014-01-26T09:24:51Z 148.18 2014-01-26T09:25:03Z 149.14 2014-01-26T09:25:11Z 150.10 2014-01-26T09:25:18Z 151.06 2014-01-26T09:25:27Z 152.03 2014-01-26T09:25:36Z 152.99 2014-01-26T09:25:45Z 153.95 2014-01-26T09:25:53Z 153.95 2014-01-26T09:26:00Z 153.95 2014-01-26T09:26:08Z 155.87 2014-01-26T09:26:21Z 157.31 2014-01-26T09:26:28Z 156.35 2014-01-26T09:26:32Z 154.91 2014-01-26T09:26:35Z 154.43 2014-01-26T09:26:36Z 155.39 2014-01-26T09:26:44Z 156.35 2014-01-26T09:26:49Z 158.27 2014-01-26T09:26:54Z 160.68 2014-01-26T09:27:00Z 163.56 2014-01-26T09:27:08Z 164.04 2014-01-26T09:27:15Z 165.48 2014-01-26T09:27:23Z 165.48 2014-01-26T09:27:30Z 165.96 2014-01-26T09:27:37Z 166.45 2014-01-26T09:27:43Z 166.45 2014-01-26T09:27:47Z 166.45 2014-01-26T09:27:52Z 164.52 2014-01-26T09:27:57Z 163.56 2014-01-26T09:28:02Z 163.08 2014-01-26T09:28:04Z 162.60 2014-01-26T09:28:13Z 162.60 2014-01-26T09:28:20Z 164.04 2014-01-26T09:28:26Z 165.96 2014-01-26T09:28:36Z 167.41 2014-01-26T09:28:45Z 168.37 2014-01-26T09:28:52Z 170.29 2014-01-26T09:29:00Z 172.69 2014-01-26T09:29:11Z 175.10 2014-01-26T09:29:21Z 177.50 2014-01-26T09:29:29Z 180.87 2014-01-26T09:29:37Z 183.75 2014-01-26T09:29:46Z 184.71 2014-01-26T09:29:49Z 187.59 2014-01-26T09:29:59Z 188.56 2014-01-26T09:30:02Z 189.52 2014-01-26T09:30:06Z 190.48 2014-01-26T09:30:15Z 192.40 2014-01-26T09:30:24Z 193.84 2014-01-26T09:30:31Z 193.84 2014-01-26T09:30:36Z 194.32 2014-01-26T09:30:45Z 195.77 2014-01-26T09:30:54Z 196.73 2014-01-26T09:31:02Z 197.21 2014-01-26T09:31:10Z 197.69 2014-01-26T09:31:16Z 198.17 2014-01-26T09:31:24Z 198.17 2014-01-26T09:31:30Z 198.17 2014-01-26T09:31:32Z 196.73 2014-01-26T09:31:34Z 194.80 2014-01-26T09:31:37Z 193.36 2014-01-26T09:31:39Z 190.48 2014-01-26T09:31:44Z 189.52 2014-01-26T09:31:45Z 185.67 2014-01-26T09:31:50Z 185.67 2014-01-26T09:31:55Z 184.23 2014-01-26T09:32:04Z 184.23 2014-01-26T09:32:08Z 184.23 2014-01-26T09:32:12Z 185.67 2014-01-26T09:32:18Z 183.75 2014-01-26T09:32:25Z 182.79 2014-01-26T09:32:27Z 181.35 2014-01-26T09:32:30Z 178.46 2014-01-26T09:32:34Z 175.10 2014-01-26T09:32:37Z 173.66 2014-01-26T09:32:40Z 173.17 2014-01-26T09:32:43Z 171.73 2014-01-26T09:32:49Z 166.93 2014-01-26T09:32:55Z 165.96 2014-01-26T09:32:56Z 164.04 2014-01-26T09:32:58Z 160.20 2014-01-26T09:33:01Z 155.87 2014-01-26T09:33:06Z 155.87 2014-01-26T09:33:11Z 157.79 2014-01-26T09:33:17Z 158.27 2014-01-26T09:33:18Z 159.24 2014-01-26T09:33:28Z 159.72 2014-01-26T09:33:36Z 160.20 2014-01-26T09:33:44Z 161.16 2014-01-26T09:33:51Z 163.56 2014-01-26T09:33:59Z 163.56 2014-01-26T09:34:01Z 164.04 2014-01-26T09:34:08Z 164.04 2014-01-26T09:34:16Z 164.04 2014-01-26T09:34:22Z 162.60 2014-01-26T09:34:28Z 162.12 2014-01-26T09:34:29Z 158.27 2014-01-26T09:34:33Z 157.79 2014-01-26T09:34:34Z 155.87 2014-01-26T09:34:38Z 156.35 2014-01-26T09:34:47Z 156.83 2014-01-26T09:34:49Z 156.83 2014-01-26T09:34:50Z 153.47 2014-01-26T09:34:54Z 149.62 2014-01-26T09:34:58Z 147.70 2014-01-26T09:35:01Z 144.34 2014-01-26T09:35:05Z 140.97 2014-01-26T09:35:09Z 137.13 2014-01-26T09:35:14Z 136.16 2014-01-26T09:35:16Z 132.80 2014-01-26T09:35:21Z 131.84 2014-01-26T09:35:24Z 131.36 2014-01-26T09:35:26Z 129.43 2014-01-26T09:35:31Z 129.43 2014-01-26T09:35:32Z 128.95 2014-01-26T09:35:34Z 127.03 2014-01-26T09:35:36Z 125.11 2014-01-26T09:35:40Z 123.67 2014-01-26T09:35:42Z 119.82 2014-01-26T09:35:46Z 117.90 2014-01-26T09:35:48Z 112.61 2014-01-26T09:35:52Z 112.61 2014-01-26T09:35:53Z 109.73 2014-01-26T09:35:56Z 105.88 2014-01-26T09:36:02Z 105.40 2014-01-26T09:36:04Z 104.44 2014-01-26T09:36:05Z 100.60 2014-01-26T09:36:11Z 99.15 2014-01-26T09:36:16Z 97.71 2014-01-26T09:36:21Z 97.71 2014-01-26T09:36:25Z 96.75 2014-01-26T09:36:32Z 94.83 2014-01-26T09:36:40Z 93.39 2014-01-26T09:36:48Z 91.46 2014-01-26T09:36:56Z 90.02 2014-01-26T09:37:04Z 88.10 2014-01-26T09:37:12Z 88.10 2014-01-26T09:37:14Z 87.62 2014-01-26T09:37:17Z 87.14 2014-01-26T09:37:22Z 87.14 2014-01-26T09:37:24Z 88.58 2014-01-26T09:37:26Z 90.02 2014-01-26T09:37:33Z 91.46 2014-01-26T09:37:41Z 92.42 2014-01-26T09:37:48Z 94.35 2014-01-26T09:38:00Z 95.79 2014-01-26T09:38:09Z 97.23 2014-01-26T09:38:18Z 98.19 2014-01-26T09:38:26Z 99.63 2014-01-26T09:38:33Z 101.08 2014-01-26T09:38:42Z 101.08 2014-01-26T09:38:43Z 102.04 2014-01-26T09:38:51Z 103.00 2014-01-26T09:38:56Z 103.96 2014-01-26T09:39:05Z 105.40 2014-01-26T09:39:13Z 106.36 2014-01-26T09:39:20Z 107.32 2014-01-26T09:39:28Z 109.73 2014-01-26T09:39:38Z 110.69 2014-01-26T09:39:44Z 111.65 2014-01-26T09:39:50Z 111.65 2014-01-26T09:39:55Z 113.09 2014-01-26T09:40:04Z 114.05 2014-01-26T09:40:14Z 115.50 2014-01-26T09:40:22Z 116.94 2014-01-26T09:40:30Z 118.86 2014-01-26T09:40:39Z 121.26 2014-01-26T09:40:47Z 121.74 2014-01-26T09:40:55Z 122.22 2014-01-26T09:41:04Z 122.71 2014-01-26T09:41:11Z 123.67 2014-01-26T09:41:18Z 125.11 2014-01-26T09:41:26Z 126.55 2014-01-26T09:41:34Z 127.99 2014-01-26T09:41:41Z 128.95 2014-01-26T09:41:49Z 129.92 2014-01-26T09:41:54Z 131.36 2014-01-26T09:42:03Z 133.28 2014-01-26T09:42:13Z 135.20 2014-01-26T09:42:22Z 135.20 2014-01-26T09:42:23Z 136.64 2014-01-26T09:42:29Z 137.61 2014-01-26T09:42:38Z 139.53 2014-01-26T09:42:45Z 140.01 2014-01-26T09:42:50Z 139.53 2014-01-26T09:42:55Z 138.09 2014-01-26T09:42:58Z 137.61 2014-01-26T09:43:00Z 136.64 2014-01-26T09:43:06Z 136.16 2014-01-26T09:43:13Z 137.61 2014-01-26T09:43:20Z 138.09 2014-01-26T09:43:26Z 138.57 2014-01-26T09:43:33Z 138.57 2014-01-26T09:43:42Z 138.57 2014-01-26T09:43:50Z 138.57 2014-01-26T09:43:57Z 138.57 2014-01-26T09:44:05Z 139.05 2014-01-26T09:44:11Z 139.53 2014-01-26T09:44:15Z 140.01 2014-01-26T09:44:22Z 140.49 2014-01-26T09:44:27Z 141.45 2014-01-26T09:44:33Z 143.37 2014-01-26T09:44:41Z 144.82 2014-01-26T09:44:48Z 145.78 2014-01-26T09:44:51Z 147.70 2014-01-26T09:44:59Z 147.70 2014-01-26T09:45:01Z 150.10 2014-01-26T09:45:10Z 151.06 2014-01-26T09:45:15Z 152.51 2014-01-26T09:45:23Z 153.47 2014-01-26T09:45:28Z 154.91 2014-01-26T09:45:36Z 155.87 2014-01-26T09:45:42Z 157.31 2014-01-26T09:45:47Z 159.24 2014-01-26T09:45:56Z 159.72 2014-01-26T09:46:00Z 161.64 2014-01-26T09:46:09Z 164.04 2014-01-26T09:46:18Z 166.45 2014-01-26T09:46:27Z 167.89 2014-01-26T09:46:34Z 169.81 2014-01-26T09:46:43Z 171.25 2014-01-26T09:46:51Z 173.17 2014-01-26T09:46:59Z 174.62 2014-01-26T09:47:08Z 176.54 2014-01-26T09:47:17Z 177.98 2014-01-26T09:47:24Z 179.42 2014-01-26T09:47:30Z 180.38 2014-01-26T09:47:35Z 181.35 2014-01-26T09:47:42Z 182.79 2014-01-26T09:47:51Z 185.67 2014-01-26T09:48:00Z 187.59 2014-01-26T09:48:08Z 189.04 2014-01-26T09:48:15Z 189.52 2014-01-26T09:48:21Z 190.48 2014-01-26T09:48:29Z 191.92 2014-01-26T09:48:37Z 194.32 2014-01-26T09:48:44Z 195.28 2014-01-26T09:48:50Z 196.73 2014-01-26T09:48:56Z 198.65 2014-01-26T09:49:06Z 198.65 2014-01-26T09:49:07Z 199.13 2014-01-26T09:49:13Z 201.05 2014-01-26T09:49:22Z 202.98 2014-01-26T09:49:30Z 205.38 2014-01-26T09:49:38Z 207.78 2014-01-26T09:49:47Z 208.26 2014-01-26T09:49:50Z 208.26 2014-01-26T09:49:56Z 208.26 2014-01-26T09:50:03Z 209.22 2014-01-26T09:50:07Z 210.67 2014-01-26T09:50:13Z 212.11 2014-01-26T09:50:20Z 213.07 2014-01-26T09:50:24Z 213.55 2014-01-26T09:50:27Z 214.99 2014-01-26T09:50:36Z 214.99 2014-01-26T09:50:38Z 216.43 2014-01-26T09:50:42Z 216.91 2014-01-26T09:50:51Z 218.36 2014-01-26T09:50:58Z 219.32 2014-01-26T09:51:04Z 220.76 2014-01-26T09:51:11Z 221.24 2014-01-26T09:51:15Z 221.24 2014-01-26T09:51:22Z 222.20 2014-01-26T09:51:23Z 224.12 2014-01-26T09:51:32Z 225.09 2014-01-26T09:51:40Z 226.53 2014-01-26T09:51:48Z 227.01 2014-01-26T09:51:56Z 227.97 2014-01-26T09:52:01Z 228.93 2014-01-26T09:52:06Z 229.89 2014-01-26T09:52:14Z 230.37 2014-01-26T09:52:18Z 231.81 2014-01-26T09:52:28Z 232.30 2014-01-26T09:52:36Z 232.30 2014-01-26T09:52:37Z 233.74 2014-01-26T09:52:42Z 235.66 2014-01-26T09:52:50Z 236.62 2014-01-26T09:52:58Z 236.62 2014-01-26T09:52:59Z 237.58 2014-01-26T09:53:04Z 238.54 2014-01-26T09:53:13Z 239.99 2014-01-26T09:53:21Z 240.47 2014-01-26T09:53:28Z 240.95 2014-01-26T09:53:32Z 242.39 2014-01-26T09:53:39Z 242.87 2014-01-26T09:53:45Z 243.83 2014-01-26T09:53:46Z 243.83 2014-01-26T09:53:48Z 243.83 2014-01-26T09:53:55Z 244.31 2014-01-26T09:54:02Z 244.79 2014-01-26T09:54:07Z 245.27 2014-01-26T09:54:12Z 246.23 2014-01-26T09:54:19Z 247.20 2014-01-26T09:54:26Z 248.16 2014-01-26T09:54:34Z 249.60 2014-01-26T09:54:42Z 250.08 2014-01-26T09:54:50Z 250.56 2014-01-26T09:54:51Z 251.04 2014-01-26T09:54:58Z 252.00 2014-01-26T09:55:04Z 253.44 2014-01-26T09:55:15Z 253.93 2014-01-26T09:55:19Z 254.89 2014-01-26T09:55:28Z 255.85 2014-01-26T09:55:34Z 256.81 2014-01-26T09:55:43Z 257.77 2014-01-26T09:55:52Z 258.73 2014-01-26T09:56:00Z 259.69 2014-01-26T09:56:06Z 259.69 2014-01-26T09:56:09Z 259.69 2014-01-26T09:56:14Z 261.14 2014-01-26T09:56:21Z 261.62 2014-01-26T09:56:23Z 263.06 2014-01-26T09:56:32Z 264.02 2014-01-26T09:56:39Z 264.98 2014-01-26T09:56:45Z 265.94 2014-01-26T09:56:50Z 267.86 2014-01-26T09:56:59Z 268.83 2014-01-26T09:57:04Z 270.27 2014-01-26T09:57:13Z 271.71 2014-01-26T09:57:20Z 272.67 2014-01-26T09:57:27Z 274.59 2014-01-26T09:57:36Z 275.56 2014-01-26T09:57:41Z 277.00 2014-01-26T09:57:50Z 277.96 2014-01-26T09:57:59Z 278.92 2014-01-26T09:58:06Z 280.84 2014-01-26T09:58:11Z 281.80 2014-01-26T09:58:16Z 282.77 2014-01-26T09:58:25Z 283.25 2014-01-26T09:58:27Z 285.17 2014-01-26T09:58:39Z 286.13 2014-01-26T09:58:48Z 287.09 2014-01-26T09:58:55Z 287.09 2014-01-26T09:58:57Z 288.53 2014-01-26T09:59:05Z 289.97 2014-01-26T09:59:14Z 291.42 2014-01-26T09:59:22Z 292.86 2014-01-26T09:59:30Z 294.78 2014-01-26T09:59:39Z 294.78 2014-01-26T09:59:40Z 294.78 2014-01-26T09:59:50Z 295.26 2014-01-26T09:59:55Z 296.22 2014-01-26T10:00:01Z 296.22 2014-01-26T10:00:09Z 294.78 2014-01-26T10:00:14Z 294.78 2014-01-26T10:00:24Z 292.38 2014-01-26T10:00:31Z 291.42 2014-01-26T10:00:35Z 289.97 2014-01-26T10:00:36Z 288.53 2014-01-26T10:00:38Z 284.69 2014-01-26T10:00:42Z 279.88 2014-01-26T10:00:48Z 277.48 2014-01-26T10:00:51Z 276.52 2014-01-26T10:00:55Z 276.52 2014-01-26T10:01:03Z 276.52 2014-01-26T10:01:05Z 276.52 2014-01-26T10:01:07Z 275.56 2014-01-26T10:01:14Z 273.63 2014-01-26T10:01:20Z 270.27 2014-01-26T10:01:26Z 268.83 2014-01-26T10:01:32Z 268.83 2014-01-26T10:01:46Z 268.83 2014-01-26T10:02:04Z 268.35 2014-01-26T10:02:16Z 266.90 2014-01-26T10:02:23Z 265.94 2014-01-26T10:02:30Z 265.46 2014-01-26T10:02:37Z 265.46 2014-01-26T10:02:46Z 265.46 2014-01-26T10:02:50Z 264.98 2014-01-26T10:02:58Z 264.98 2014-01-26T10:03:13Z 264.98 2014-01-26T10:03:26Z 264.98 2014-01-26T10:03:44Z 264.98 2014-01-26T10:03:55Z 265.46 2014-01-26T10:04:16Z 264.98 2014-01-26T10:04:27Z 264.02 2014-01-26T10:04:36Z 263.54 2014-01-26T10:04:44Z 263.54 2014-01-26T10:04:56Z 263.06 2014-01-26T10:05:02Z 262.10 2014-01-26T10:05:10Z 261.62 2014-01-26T10:05:17Z 261.14 2014-01-26T10:05:31Z 260.65 2014-01-26T10:05:40Z 260.65 2014-01-26T10:06:01Z 260.65 2014-01-26T10:06:21Z 260.65 2014-01-26T10:06:37Z 260.65 2014-01-26T10:06:43Z 258.73 2014-01-26T10:06:50Z 257.77 2014-01-26T10:06:59Z 257.77 2014-01-26T10:07:01Z 256.81 2014-01-26T10:07:04Z 256.33 2014-01-26T10:07:06Z 254.89 2014-01-26T10:07:10Z 254.41 2014-01-26T10:07:16Z 254.41 2014-01-26T10:07:36Z 254.41 2014-01-26T10:07:50Z 254.41 2014-01-26T10:08:03Z 254.41 2014-01-26T10:08:12Z 253.44 2014-01-26T10:08:16Z 252.96 2014-01-26T10:08:22Z 256.33 2014-01-26T10:08:30Z 256.33 2014-01-26T10:08:39Z 256.33 2014-01-26T10:09:00Z 256.81 2014-01-26T10:09:21Z 256.81 2014-01-26T10:09:42Z 256.81 2014-01-26T10:10:03Z 257.29 2014-01-26T10:10:16Z 257.77 2014-01-26T10:10:25Z 258.25 2014-01-26T10:10:35Z 258.25 2014-01-26T10:10:45Z 258.25 2014-01-26T10:11:02Z 258.25 2014-01-26T10:11:15Z 256.33 2014-01-26T10:11:20Z 254.41 2014-01-26T10:11:25Z 252.96 2014-01-26T10:11:29Z 252.48 2014-01-26T10:11:30Z 251.52 2014-01-26T10:11:35Z 252.48 2014-01-26T10:11:40Z 253.44 2014-01-26T10:11:46Z 253.44 2014-01-26T10:11:54Z 253.44 2014-01-26T10:12:08Z 253.93 2014-01-26T10:12:23Z 253.93 2014-01-26T10:12:29Z 252.00 2014-01-26T10:12:35Z 251.04 2014-01-26T10:12:43Z 249.60 2014-01-26T10:12:50Z 249.60 2014-01-26T10:13:04Z 249.60 2014-01-26T10:13:22Z 249.60 2014-01-26T10:13:33Z 249.60 2014-01-26T10:13:47Z 247.20 2014-01-26T10:13:53Z 246.72 2014-01-26T10:13:56Z 246.72 2014-01-26T10:14:05Z 246.72 2014-01-26T10:14:07Z 246.72 2014-01-26T10:14:14Z 246.72 2014-01-26T10:14:17Z 247.68 2014-01-26T10:14:25Z 248.64 2014-01-26T10:14:32Z 249.12 2014-01-26T10:14:41Z 249.60 2014-01-26T10:14:50Z 249.60 2014-01-26T10:14:56Z 250.56 2014-01-26T10:15:03Z 252.00 2014-01-26T10:15:11Z 253.93 2014-01-26T10:15:17Z 252.96 2014-01-26T10:15:23Z 252.96 2014-01-26T10:15:24Z 249.60 2014-01-26T10:15:30Z 246.72 2014-01-26T10:15:35Z 246.72 2014-01-26T10:15:36Z 243.35 2014-01-26T10:15:41Z 239.99 2014-01-26T10:15:45Z 238.06 2014-01-26T10:15:48Z 236.62 2014-01-26T10:15:51Z 236.14 2014-01-26T10:15:56Z 237.10 2014-01-26T10:15:58Z 239.51 2014-01-26T10:16:06Z 240.95 2014-01-26T10:16:12Z 241.91 2014-01-26T10:16:16Z 243.35 2014-01-26T10:16:24Z 245.75 2014-01-26T10:16:32Z 247.68 2014-01-26T10:16:41Z 248.16 2014-01-26T10:16:43Z 250.56 2014-01-26T10:16:53Z 252.96 2014-01-26T10:17:03Z 254.41 2014-01-26T10:17:11Z 256.81 2014-01-26T10:17:21Z 258.73 2014-01-26T10:17:30Z 260.17 2014-01-26T10:17:40Z 262.10 2014-01-26T10:17:48Z 264.02 2014-01-26T10:17:58Z 265.94 2014-01-26T10:18:06Z 267.38 2014-01-26T10:18:13Z 269.79 2014-01-26T10:18:22Z 271.71 2014-01-26T10:18:27Z 273.15 2014-01-26T10:18:38Z 274.11 2014-01-26T10:18:47Z 275.56 2014-01-26T10:18:55Z 277.48 2014-01-26T10:19:03Z 279.40 2014-01-26T10:19:10Z 280.84 2014-01-26T10:19:16Z 282.28 2014-01-26T10:19:25Z 283.25 2014-01-26T10:19:34Z 283.25 2014-01-26T10:19:36Z 284.69 2014-01-26T10:19:43Z 286.13 2014-01-26T10:19:54Z 289.01 2014-01-26T10:20:07Z 290.94 2014-01-26T10:20:16Z 292.86 2014-01-26T10:20:26Z 294.78 2014-01-26T10:20:37Z 296.70 2014-01-26T10:20:44Z 298.63 2014-01-26T10:20:52Z 299.11 2014-01-26T10:20:56Z 300.55 2014-01-26T10:21:01Z 303.91 2014-01-26T10:21:12Z 303.91 2014-01-26T10:21:13Z 304.39 2014-01-26T10:21:17Z 306.32 2014-01-26T10:21:27Z 308.72 2014-01-26T10:21:38Z 309.68 2014-01-26T10:21:44Z 311.12 2014-01-26T10:21:51Z 312.09 2014-01-26T10:21:58Z 312.57 2014-01-26T10:22:00Z 314.01 2014-01-26T10:22:04Z 315.45 2014-01-26T10:22:14Z 315.45 2014-01-26T10:22:15Z 316.41 2014-01-26T10:22:21Z 316.89 2014-01-26T10:22:25Z 317.85 2014-01-26T10:22:29Z 317.85 2014-01-26T10:22:31Z 318.33 2014-01-26T10:22:35Z 319.30 2014-01-26T10:22:43Z 320.26 2014-01-26T10:22:49Z 320.74 2014-01-26T10:22:52Z 322.18 2014-01-26T10:23:01Z 323.14 2014-01-26T10:23:10Z 324.58 2014-01-26T10:23:17Z 326.02 2014-01-26T10:23:26Z 326.99 2014-01-26T10:23:35Z 329.39 2014-01-26T10:23:46Z 331.31 2014-01-26T10:23:54Z 332.75 2014-01-26T10:24:01Z 335.16 2014-01-26T10:24:11Z 336.12 2014-01-26T10:24:15Z 337.08 2014-01-26T10:24:18Z 339.96 2014-01-26T10:24:28Z 340.92 2014-01-26T10:24:32Z 343.81 2014-01-26T10:24:43Z 343.81 2014-01-26T10:24:44Z 345.25 2014-01-26T10:24:49Z 345.73 2014-01-26T10:24:52Z 346.21 2014-01-26T10:24:54Z 347.65 2014-01-26T10:24:59Z 348.62 2014-01-26T10:25:03Z 349.58 2014-01-26T10:25:11Z 351.02 2014-01-26T10:25:18Z 351.98 2014-01-26T10:25:24Z 352.46 2014-01-26T10:25:28Z 354.86 2014-01-26T10:25:38Z 355.83 2014-01-26T10:25:43Z 357.75 2014-01-26T10:25:55Z 359.67 2014-01-26T10:26:04Z 361.11 2014-01-26T10:26:13Z 361.11 2014-01-26T10:26:15Z 361.59 2014-01-26T10:26:19Z 361.59 2014-01-26T10:26:26Z 362.55 2014-01-26T10:26:28Z 363.04 2014-01-26T10:26:37Z 363.52 2014-01-26T10:26:38Z 364.96 2014-01-26T10:26:49Z 365.92 2014-01-26T10:26:55Z 366.88 2014-01-26T10:27:02Z 367.36 2014-01-26T10:27:06Z 369.28 2014-01-26T10:27:15Z 370.24 2014-01-26T10:27:25Z 370.73 2014-01-26T10:27:32Z 370.73 2014-01-26T10:27:35Z 370.73 2014-01-26T10:27:42Z 370.73 2014-01-26T10:28:11Z 370.73 2014-01-26T10:28:35Z 370.73 2014-01-26T10:29:03Z 370.73 2014-01-26T10:29:29Z 370.24 2014-01-26T10:29:54Z 370.24 2014-01-26T10:30:19Z 370.24 2014-01-26T10:30:47Z 370.24 2014-01-26T10:31:13Z 370.24 2014-01-26T10:31:44Z 370.24 2014-01-26T10:32:12Z 370.73 2014-01-26T10:32:21Z 371.21 2014-01-26T10:32:24Z 372.17 2014-01-26T10:32:33Z 372.17 2014-01-26T10:32:36Z 373.13 2014-01-26T10:32:42Z 373.61 2014-01-26T10:32:50Z 374.57 2014-01-26T10:32:57Z 374.57 2014-01-26T10:33:00Z 375.05 2014-01-26T10:33:03Z 376.97 2014-01-26T10:33:12Z 379.38 2014-01-26T10:33:19Z 380.82 2014-01-26T10:33:28Z 381.78 2014-01-26T10:33:35Z 382.74 2014-01-26T10:33:38Z 384.66 2014-01-26T10:33:46Z 385.15 2014-01-26T10:33:55Z 385.63 2014-01-26T10:34:03Z 385.63 2014-01-26T10:34:09Z 386.11 2014-01-26T10:34:17Z 386.11 2014-01-26T10:34:20Z 386.11 2014-01-26T10:34:27Z 386.11 2014-01-26T10:34:31Z 386.11 2014-01-26T10:34:39Z 386.11 2014-01-26T10:34:47Z 386.11 2014-01-26T10:34:54Z 387.07 2014-01-26T10:35:02Z 388.99 2014-01-26T10:35:10Z 389.47 2014-01-26T10:35:18Z 390.91 2014-01-26T10:35:24Z 391.39 2014-01-26T10:35:32Z 391.39 2014-01-26T10:35:35Z 391.39 2014-01-26T10:35:37Z 391.39 2014-01-26T10:35:44Z 391.39 2014-01-26T10:35:48Z 390.43 2014-01-26T10:35:51Z 388.51 2014-01-26T10:35:58Z 386.59 2014-01-26T10:36:05Z 385.63 2014-01-26T10:36:07Z 382.74 2014-01-26T10:36:12Z 379.86 2014-01-26T10:36:18Z 377.94 2014-01-26T10:36:25Z 375.53 2014-01-26T10:36:32Z 374.09 2014-01-26T10:36:34Z 373.13 2014-01-26T10:36:40Z 372.17 2014-01-26T10:36:45Z 371.69 2014-01-26T10:36:50Z 370.24 2014-01-26T10:36:57Z 368.80 2014-01-26T10:37:02Z 366.88 2014-01-26T10:37:08Z 365.92 2014-01-26T10:37:15Z 365.44 2014-01-26T10:37:21Z 364.00 2014-01-26T10:37:24Z 361.11 2014-01-26T10:37:29Z 357.27 2014-01-26T10:37:36Z 353.90 2014-01-26T10:37:42Z 351.50 2014-01-26T10:37:47Z 349.10 2014-01-26T10:37:52Z 344.29 2014-01-26T10:37:58Z 340.92 2014-01-26T10:38:03Z 340.92 2014-01-26T10:38:04Z 339.00 2014-01-26T10:38:06Z 337.08 2014-01-26T10:38:10Z 337.08 2014-01-26T10:38:17Z 339.00 2014-01-26T10:38:20Z 339.96 2014-01-26T10:38:28Z 338.52 2014-01-26T10:38:31Z 336.60 2014-01-26T10:38:36Z 334.20 2014-01-26T10:38:40Z 329.87 2014-01-26T10:38:46Z 329.39 2014-01-26T10:38:47Z 327.95 2014-01-26T10:38:54Z 326.50 2014-01-26T10:39:00Z 325.54 2014-01-26T10:39:05Z 324.10 2014-01-26T10:39:12Z 323.14 2014-01-26T10:39:18Z 322.66 2014-01-26T10:39:20Z 321.22 2014-01-26T10:39:28Z 320.74 2014-01-26T10:39:29Z 320.26 2014-01-26T10:39:35Z 320.26 2014-01-26T10:39:37Z 320.26 2014-01-26T10:39:41Z 321.70 2014-01-26T10:39:47Z 322.18 2014-01-26T10:39:54Z 323.14 2014-01-26T10:40:01Z 323.62 2014-01-26T10:40:05Z 324.10 2014-01-26T10:40:09Z 324.58 2014-01-26T10:40:19Z 324.58 2014-01-26T10:40:33Z 324.58 2014-01-26T10:40:42Z 325.06 2014-01-26T10:40:50Z 326.02 2014-01-26T10:40:59Z 326.50 2014-01-26T10:41:08Z 326.50 2014-01-26T10:41:17Z 323.14 2014-01-26T10:41:25Z 321.22 2014-01-26T10:41:30Z 320.26 2014-01-26T10:41:36Z 319.78 2014-01-26T10:41:41Z 319.78 2014-01-26T10:41:43Z 319.78 2014-01-26T10:41:45Z 319.30 2014-01-26T10:41:51Z 319.30 2014-01-26T10:41:52Z 318.33 2014-01-26T10:41:56Z 317.85 2014-01-26T10:42:01Z 317.85 2014-01-26T10:42:06Z 317.37 2014-01-26T10:42:09Z 317.37 2014-01-26T10:42:13Z 317.37 2014-01-26T10:42:21Z 317.37 2014-01-26T10:42:27Z 317.37 2014-01-26T10:42:28Z 317.37 2014-01-26T10:42:36Z 318.81 2014-01-26T10:42:42Z 318.81 2014-01-26T10:42:49Z 318.81 2014-01-26T10:42:56Z 320.74 2014-01-26T10:43:05Z 321.70 2014-01-26T10:43:13Z 323.14 2014-01-26T10:43:20Z 326.02 2014-01-26T10:43:26Z 326.50 2014-01-26T10:43:28Z 327.95 2014-01-26T10:43:32Z 329.87 2014-01-26T10:43:40Z 330.35 2014-01-26T10:43:43Z 331.31 2014-01-26T10:43:46Z 332.27 2014-01-26T10:43:52Z 334.20 2014-01-26T10:44:02Z 335.16 2014-01-26T10:44:07Z 337.08 2014-01-26T10:44:17Z 337.56 2014-01-26T10:44:20Z 338.52 2014-01-26T10:44:29Z 340.44 2014-01-26T10:44:36Z 340.92 2014-01-26T10:44:39Z 341.89 2014-01-26T10:44:46Z 342.85 2014-01-26T10:44:53Z 342.85 2014-01-26T10:45:00Z 342.85 2014-01-26T10:45:05Z 344.29 2014-01-26T10:45:11Z 344.77 2014-01-26T10:45:14Z 347.17 2014-01-26T10:45:21Z 349.58 2014-01-26T10:45:29Z 351.02 2014-01-26T10:45:32Z 352.46 2014-01-26T10:45:39Z 353.42 2014-01-26T10:45:42Z 355.34 2014-01-26T10:45:52Z 356.31 2014-01-26T10:46:01Z 358.23 2014-01-26T10:46:09Z 361.59 2014-01-26T10:46:19Z 362.55 2014-01-26T10:46:22Z 363.52 2014-01-26T10:46:29Z 364.00 2014-01-26T10:46:36Z 364.00 2014-01-26T10:46:37Z 366.40 2014-01-26T10:46:48Z 366.88 2014-01-26T10:46:56Z 367.36 2014-01-26T10:47:03Z 369.28 2014-01-26T10:47:11Z 371.21 2014-01-26T10:47:19Z 372.65 2014-01-26T10:47:26Z 372.65 2014-01-26T10:47:27Z 373.61 2014-01-26T10:47:30Z 374.57 2014-01-26T10:47:37Z 376.01 2014-01-26T10:47:44Z 376.49 2014-01-26T10:47:53Z 378.42 2014-01-26T10:48:03Z 378.42 2014-01-26T10:48:11Z 378.42 2014-01-26T10:48:14Z 376.49 2014-01-26T10:48:20Z 375.53 2014-01-26T10:48:26Z 374.09 2014-01-26T10:48:32Z 376.01 2014-01-26T10:48:42Z 377.45 2014-01-26T10:48:50Z 376.01 2014-01-26T10:48:53Z 373.61 2014-01-26T10:48:59Z 372.17 2014-01-26T10:49:02Z 369.76 2014-01-26T10:49:07Z 367.84 2014-01-26T10:49:13Z 366.40 2014-01-26T10:49:15Z 364.48 2014-01-26T10:49:20Z 362.55 2014-01-26T10:49:25Z 359.19 2014-01-26T10:49:31Z 356.79 2014-01-26T10:49:36Z 354.38 2014-01-26T10:49:41Z 353.90 2014-01-26T10:49:42Z 351.02 2014-01-26T10:49:46Z 350.06 2014-01-26T10:49:53Z 351.02 2014-01-26T10:49:58Z 352.94 2014-01-26T10:50:01Z 353.90 2014-01-26T10:50:04Z 356.79 2014-01-26T10:50:12Z 358.23 2014-01-26T10:50:20Z 360.15 2014-01-26T10:50:30Z 361.59 2014-01-26T10:50:37Z 363.52 2014-01-26T10:50:45Z 364.96 2014-01-26T10:50:54Z 366.40 2014-01-26T10:51:03Z 368.32 2014-01-26T10:51:12Z 368.80 2014-01-26T10:51:20Z 370.24 2014-01-26T10:51:28Z 370.24 2014-01-26T10:51:29Z 367.36 2014-01-26T10:51:35Z 366.88 2014-01-26T10:51:42Z 366.40 2014-01-26T10:51:43Z 364.96 2014-01-26T10:51:51Z 364.96 2014-01-26T10:51:58Z 362.55 2014-01-26T10:52:05Z 362.55 2014-01-26T10:52:06Z 362.07 2014-01-26T10:52:13Z 363.52 2014-01-26T10:52:21Z 364.96 2014-01-26T10:52:31Z 364.96 2014-01-26T10:52:39Z 364.96 2014-01-26T10:52:46Z 364.96 2014-01-26T10:53:02Z 365.92 2014-01-26T10:53:13Z 365.92 2014-01-26T10:53:20Z 363.52 2014-01-26T10:53:28Z 363.52 2014-01-26T10:53:29Z 363.52 2014-01-26T10:53:36Z 363.52 2014-01-26T10:53:39Z 363.52 2014-01-26T10:53:48Z 365.44 2014-01-26T10:53:55Z 367.84 2014-01-26T10:54:05Z 368.80 2014-01-26T10:54:15Z 369.28 2014-01-26T10:54:17Z 369.28 2014-01-26T10:54:26Z 369.28 2014-01-26T10:54:31Z 369.28 2014-01-26T10:54:38Z 369.28 2014-01-26T10:54:41Z 370.24 2014-01-26T10:54:48Z 370.24 2014-01-26T10:54:50Z 370.24 2014-01-26T10:54:54Z 370.24 2014-01-26T10:54:59Z 370.24 2014-01-26T10:55:04Z 370.24 2014-01-26T10:55:07Z 371.69 2014-01-26T10:55:16Z 373.13 2014-01-26T10:55:20Z 374.09 2014-01-26T10:55:29Z 375.05 2014-01-26T10:55:33Z 375.53 2014-01-26T10:55:41Z 376.49 2014-01-26T10:55:45Z 377.94 2014-01-26T10:55:56Z 380.34 2014-01-26T10:56:03Z 381.30 2014-01-26T10:56:07Z 382.26 2014-01-26T10:56:13Z 384.66 2014-01-26T10:56:22Z 386.11 2014-01-26T10:56:29Z 386.59 2014-01-26T10:56:36Z 387.07 2014-01-26T10:56:44Z 387.55 2014-01-26T10:56:52Z 389.47 2014-01-26T10:57:01Z 389.95 2014-01-26T10:57:09Z 390.91 2014-01-26T10:57:15Z 390.91 2014-01-26T10:57:21Z 391.87 2014-01-26T10:57:26Z 391.87 2014-01-26T10:57:31Z 392.84 2014-01-26T10:57:42Z 393.32 2014-01-26T10:57:49Z 393.80 2014-01-26T10:57:56Z 395.24 2014-01-26T10:58:05Z 397.16 2014-01-26T10:58:13Z 398.60 2014-01-26T10:58:20Z 398.60 2014-01-26T10:58:27Z 398.60 2014-01-26T10:58:28Z 398.60 2014-01-26T10:58:36Z 398.60 2014-01-26T10:58:38Z 399.08 2014-01-26T10:58:42Z 399.08 2014-01-26T10:58:46Z 399.57 2014-01-26T10:58:53Z 399.57 2014-01-26T10:59:02Z 400.53 2014-01-26T10:59:09Z 401.01 2014-01-26T10:59:19Z 401.49 2014-01-26T10:59:25Z 401.97 2014-01-26T10:59:30Z 402.93 2014-01-26T10:59:35Z 402.93 2014-01-26T10:59:42Z 402.93 2014-01-26T10:59:44Z 402.93 2014-01-26T10:59:52Z 402.93 2014-01-26T11:00:01Z 402.93 2014-01-26T11:00:09Z 401.01 2014-01-26T11:00:13Z 400.05 2014-01-26T11:00:19Z 397.16 2014-01-26T11:00:27Z 396.68 2014-01-26T11:00:32Z 396.68 2014-01-26T11:00:34Z 399.08 2014-01-26T11:00:43Z 399.57 2014-01-26T11:00:51Z 401.49 2014-01-26T11:00:58Z 402.93 2014-01-26T11:01:06Z 403.89 2014-01-26T11:01:14Z 405.81 2014-01-26T11:01:22Z 409.18 2014-01-26T11:01:30Z 410.62 2014-01-26T11:01:34Z 410.62 2014-01-26T11:01:37Z 412.06 2014-01-26T11:01:45Z 413.50 2014-01-26T11:01:52Z 415.43 2014-01-26T11:02:02Z 417.35 2014-01-26T11:02:14Z 418.79 2014-01-26T11:02:22Z 420.23 2014-01-26T11:02:30Z 421.68 2014-01-26T11:02:39Z 424.08 2014-01-26T11:02:49Z 426.00 2014-01-26T11:02:57Z 426.00 2014-01-26T11:02:58Z 428.40 2014-01-26T11:03:08Z 430.33 2014-01-26T11:03:17Z 432.73 2014-01-26T11:03:27Z 434.17 2014-01-26T11:03:34Z 434.17 2014-01-26T11:03:35Z 434.17 2014-01-26T11:03:43Z 434.17 2014-01-26T11:03:47Z 434.17 2014-01-26T11:03:54Z 434.17 2014-01-26T11:04:01Z 434.17 2014-01-26T11:04:05Z 435.61 2014-01-26T11:04:13Z 437.06 2014-01-26T11:04:21Z 438.50 2014-01-26T11:04:28Z 440.42 2014-01-26T11:04:36Z 441.86 2014-01-26T11:04:45Z 443.31 2014-01-26T11:04:52Z 444.75 2014-01-26T11:04:58Z 446.67 2014-01-26T11:05:03Z 446.19 2014-01-26T11:05:11Z 446.19 2014-01-26T11:05:18Z 446.19 2014-01-26T11:05:27Z 445.23 2014-01-26T11:05:32Z 444.75 2014-01-26T11:05:37Z 444.75 2014-01-26T11:05:44Z 444.75 2014-01-26T11:05:53Z 445.71 2014-01-26T11:05:57Z 447.15 2014-01-26T11:06:05Z 448.59 2014-01-26T11:06:14Z 448.59 2014-01-26T11:06:17Z 449.55 2014-01-26T11:06:20Z 451.00 2014-01-26T11:06:29Z 452.92 2014-01-26T11:06:37Z 454.36 2014-01-26T11:06:46Z 455.80 2014-01-26T11:06:55Z 457.24 2014-01-26T11:07:04Z 458.21 2014-01-26T11:07:11Z 459.65 2014-01-26T11:07:19Z 462.05 2014-01-26T11:07:27Z 464.45 2014-01-26T11:07:37Z 465.42 2014-01-26T11:07:43Z 467.34 2014-01-26T11:07:50Z 468.78 2014-01-26T11:07:56Z 468.78 2014-01-26T11:08:01Z 466.86 2014-01-26T11:08:07Z 466.38 2014-01-26T11:08:08Z 463.97 2014-01-26T11:08:13Z 461.57 2014-01-26T11:08:17Z 460.13 2014-01-26T11:08:20Z 457.72 2014-01-26T11:08:25Z 454.36 2014-01-26T11:08:29Z 449.55 2014-01-26T11:08:33Z 449.55 2014-01-26T11:08:34Z 447.15 2014-01-26T11:08:38Z 443.31 2014-01-26T11:08:46Z 440.42 2014-01-26T11:08:50Z 438.02 2014-01-26T11:08:56Z 436.58 2014-01-26T11:08:58Z 436.58 2014-01-26T11:09:00Z 434.17 2014-01-26T11:09:07Z 430.81 2014-01-26T11:09:14Z 428.89 2014-01-26T11:09:17Z 426.00 2014-01-26T11:09:24Z 422.64 2014-01-26T11:09:28Z 421.19 2014-01-26T11:09:30Z 420.71 2014-01-26T11:09:31Z 419.75 2014-01-26T11:09:35Z 419.27 2014-01-26T11:09:42Z 419.27 2014-01-26T11:09:44Z 419.27 2014-01-26T11:09:50Z 420.71 2014-01-26T11:09:52Z 422.16 2014-01-26T11:10:00Z 423.12 2014-01-26T11:10:08Z 423.12 2014-01-26T11:10:14Z 423.12 2014-01-26T11:10:15Z 421.68 2014-01-26T11:10:20Z 421.68 2014-01-26T11:10:23Z 421.68 2014-01-26T11:10:27Z 423.60 2014-01-26T11:10:36Z 425.52 2014-01-26T11:10:43Z 425.04 2014-01-26T11:10:50Z 425.04 2014-01-26T11:10:57Z 423.60 2014-01-26T11:11:04Z 424.08 2014-01-26T11:11:05Z 423.12 2014-01-26T11:11:10Z 422.64 2014-01-26T11:11:12Z 421.68 2014-01-26T11:11:16Z 419.75 2014-01-26T11:11:22Z 418.31 2014-01-26T11:11:26Z 417.83 2014-01-26T11:11:31Z 417.83 2014-01-26T11:11:35Z 419.27 2014-01-26T11:11:38Z 420.71 2014-01-26T11:11:45Z 421.19 2014-01-26T11:11:53Z 421.19 2014-01-26T11:11:59Z 421.19 2014-01-26T11:12:06Z 421.68 2014-01-26T11:12:12Z 421.68 2014-01-26T11:12:18Z 419.75 2014-01-26T11:12:20Z 419.27 2014-01-26T11:12:23Z 417.83 2014-01-26T11:12:29Z 418.31 2014-01-26T11:12:34Z 419.27 2014-01-26T11:12:42Z 421.19 2014-01-26T11:12:49Z 423.60 2014-01-26T11:12:57Z 425.52 2014-01-26T11:13:06Z 426.48 2014-01-26T11:13:14Z 428.40 2014-01-26T11:13:21Z 429.85 2014-01-26T11:13:28Z 430.33 2014-01-26T11:13:35Z 430.81 2014-01-26T11:13:43Z 432.25 2014-01-26T11:13:51Z 434.17 2014-01-26T11:13:59Z 434.65 2014-01-26T11:14:07Z 436.10 2014-01-26T11:14:14Z 437.06 2014-01-26T11:14:25Z 438.50 2014-01-26T11:14:35Z 439.94 2014-01-26T11:14:44Z 440.42 2014-01-26T11:14:53Z 440.42 2014-01-26T11:14:54Z 440.42 2014-01-26T11:15:00Z 441.38 2014-01-26T11:15:05Z 441.38 2014-01-26T11:15:09Z 441.38 2014-01-26T11:15:11Z 441.86 2014-01-26T11:15:17Z 443.31 2014-01-26T11:15:26Z 444.75 2014-01-26T11:15:34Z 445.23 2014-01-26T11:15:36Z 446.67 2014-01-26T11:15:43Z 447.15 2014-01-26T11:15:45Z 449.55 2014-01-26T11:15:56Z 451.48 2014-01-26T11:16:06Z 452.92 2014-01-26T11:16:11Z 454.84 2014-01-26T11:16:21Z 456.28 2014-01-26T11:16:29Z 457.72 2014-01-26T11:16:37Z 458.21 2014-01-26T11:16:47Z 459.17 2014-01-26T11:16:56Z 459.65 2014-01-26T11:17:00Z 461.09 2014-01-26T11:17:09Z 463.49 2014-01-26T11:17:18Z 465.42 2014-01-26T11:17:28Z 465.90 2014-01-26T11:17:30Z 466.38 2014-01-26T11:17:35Z 468.30 2014-01-26T11:17:46Z 469.26 2014-01-26T11:17:54Z 469.74 2014-01-26T11:18:03Z 470.22 2014-01-26T11:18:10Z 470.22 2014-01-26T11:18:15Z 468.78 2014-01-26T11:18:19Z 467.34 2014-01-26T11:18:26Z 464.93 2014-01-26T11:18:31Z 463.01 2014-01-26T11:18:35Z 460.61 2014-01-26T11:18:42Z 459.17 2014-01-26T11:18:48Z 457.72 2014-01-26T11:18:54Z 457.24 2014-01-26T11:18:57Z 457.72 2014-01-26T11:19:02Z 459.65 2014-01-26T11:19:11Z 459.65 2014-01-26T11:19:15Z 455.80 2014-01-26T11:19:20Z 455.80 2014-01-26T11:19:21Z 453.88 2014-01-26T11:19:25Z 451.96 2014-01-26T11:19:28Z 451.48 2014-01-26T11:19:34Z 451.48 2014-01-26T11:19:41Z 451.48 2014-01-26T11:19:43Z 450.52 2014-01-26T11:19:47Z 446.67 2014-01-26T11:19:52Z 443.79 2014-01-26T11:19:56Z 443.31 2014-01-26T11:19:57Z 442.34 2014-01-26T11:19:59Z 438.02 2014-01-26T11:20:04Z 437.06 2014-01-26T11:20:05Z 433.69 2014-01-26T11:20:10Z 432.73 2014-01-26T11:20:13Z 432.73 2014-01-26T11:20:14Z 432.25 2014-01-26T11:20:19Z 429.37 2014-01-26T11:20:24Z 429.37 2014-01-26T11:20:25Z 427.92 2014-01-26T11:20:28Z 427.92 2014-01-26T11:20:29Z 426.48 2014-01-26T11:20:31Z 422.64 2014-01-26T11:20:35Z 419.27 2014-01-26T11:20:39Z 418.31 2014-01-26T11:20:40Z 415.91 2014-01-26T11:20:43Z 413.98 2014-01-26T11:20:46Z 412.06 2014-01-26T11:20:49Z 410.62 2014-01-26T11:20:54Z 410.62 2014-01-26T11:20:55Z 409.66 2014-01-26T11:21:02Z 409.18 2014-01-26T11:21:08Z 409.18 2014-01-26T11:21:12Z 410.62 2014-01-26T11:21:14Z 410.62 2014-01-26T11:21:18Z 412.54 2014-01-26T11:21:26Z 414.47 2014-01-26T11:21:34Z 415.43 2014-01-26T11:21:39Z 416.39 2014-01-26T11:21:46Z 416.87 2014-01-26T11:21:49Z 418.31 2014-01-26T11:22:00Z 420.23 2014-01-26T11:22:08Z 420.71 2014-01-26T11:22:17Z 421.19 2014-01-26T11:22:21Z 422.16 2014-01-26T11:22:26Z 424.08 2014-01-26T11:22:37Z 425.04 2014-01-26T11:22:47Z 426.96 2014-01-26T11:22:57Z 427.44 2014-01-26T11:23:00Z 427.92 2014-01-26T11:23:05Z 427.92 2014-01-26T11:23:13Z 428.40 2014-01-26T11:23:19Z 428.40 2014-01-26T11:23:20Z 429.37 2014-01-26T11:23:28Z 429.85 2014-01-26T11:23:37Z 429.85 2014-01-26T11:23:43Z 429.85 2014-01-26T11:23:49Z 431.29 2014-01-26T11:23:56Z 432.25 2014-01-26T11:24:04Z 434.65 2014-01-26T11:24:12Z 435.13 2014-01-26T11:24:19Z 436.58 2014-01-26T11:24:29Z 438.50 2014-01-26T11:24:37Z 440.42 2014-01-26T11:24:47Z 441.38 2014-01-26T11:24:55Z 441.86 2014-01-26T11:25:00Z 443.31 2014-01-26T11:25:07Z 443.79 2014-01-26T11:25:16Z 444.75 2014-01-26T11:25:25Z 445.71 2014-01-26T11:25:32Z 445.71 2014-01-26T11:25:34Z 444.27 2014-01-26T11:25:39Z 443.79 2014-01-26T11:25:42Z 443.31 2014-01-26T11:25:44Z 442.34 2014-01-26T11:25:51Z 440.90 2014-01-26T11:25:53Z 438.50 2014-01-26T11:25:57Z 437.54 2014-01-26T11:25:58Z 435.61 2014-01-26T11:26:01Z 433.69 2014-01-26T11:26:05Z 433.21 2014-01-26T11:26:07Z 430.33 2014-01-26T11:26:11Z 428.89 2014-01-26T11:26:13Z 427.44 2014-01-26T11:26:17Z 426.96 2014-01-26T11:26:19Z 422.16 2014-01-26T11:26:25Z 419.75 2014-01-26T11:26:29Z 415.91 2014-01-26T11:26:34Z 414.95 2014-01-26T11:26:35Z 413.02 2014-01-26T11:26:41Z 413.02 2014-01-26T11:26:42Z 412.06 2014-01-26T11:26:48Z 414.95 2014-01-26T11:26:54Z 414.95 2014-01-26T11:26:56Z 415.43 2014-01-26T11:26:58Z 416.39 2014-01-26T11:27:08Z 416.87 2014-01-26T11:27:16Z 417.35 2014-01-26T11:27:25Z 418.79 2014-01-26T11:27:32Z 419.75 2014-01-26T11:27:39Z 419.75 2014-01-26T11:27:44Z 420.23 2014-01-26T11:27:53Z 422.16 2014-01-26T11:28:02Z 423.60 2014-01-26T11:28:11Z 423.60 2014-01-26T11:28:18Z 423.60 2014-01-26T11:28:24Z 423.60 2014-01-26T11:28:30Z 423.60 2014-01-26T11:28:36Z 424.08 2014-01-26T11:28:40Z 424.56 2014-01-26T11:28:44Z 426.00 2014-01-26T11:28:54Z 428.40 2014-01-26T11:29:04Z 428.89 2014-01-26T11:29:11Z 428.89 2014-01-26T11:29:18Z 427.44 2014-01-26T11:29:23Z 427.44 2014-01-26T11:29:28Z 426.96 2014-01-26T11:29:35Z 426.96 2014-01-26T11:29:41Z 429.37 2014-01-26T11:29:51Z 430.81 2014-01-26T11:30:00Z 432.73 2014-01-26T11:30:07Z 435.13 2014-01-26T11:30:17Z 436.10 2014-01-26T11:30:24Z 437.54 2014-01-26T11:30:33Z 437.06 2014-01-26T11:30:40Z 436.10 2014-01-26T11:30:46Z 436.10 2014-01-26T11:30:47Z 436.10 2014-01-26T11:30:51Z 437.06 2014-01-26T11:30:59Z 437.54 2014-01-26T11:31:08Z 437.54 2014-01-26T11:31:14Z 438.02 2014-01-26T11:31:22Z 437.06 2014-01-26T11:31:29Z 437.06 2014-01-26T11:31:30Z 437.06 2014-01-26T11:31:33Z 435.13 2014-01-26T11:31:38Z 434.65 2014-01-26T11:31:41Z 434.17 2014-01-26T11:31:47Z 433.21 2014-01-26T11:31:48Z 432.25 2014-01-26T11:31:53Z 431.77 2014-01-26T11:31:54Z 430.81 2014-01-26T11:31:59Z 430.33 2014-01-26T11:32:05Z 430.33 2014-01-26T11:32:07Z 430.33 2014-01-26T11:32:16Z 429.85 2014-01-26T11:32:20Z 428.89 2014-01-26T11:32:30Z 428.89 2014-01-26T11:32:32Z 428.40 2014-01-26T11:32:37Z 427.92 2014-01-26T11:32:39Z 426.96 2014-01-26T11:32:43Z 426.96 2014-01-26T11:32:50Z 428.40 2014-01-26T11:32:53Z 429.37 2014-01-26T11:32:59Z 429.37 2014-01-26T11:33:07Z 429.37 2014-01-26T11:33:12Z 428.40 2014-01-26T11:33:17Z 428.40 2014-01-26T11:33:19Z 428.40 2014-01-26T11:33:28Z 428.40 2014-01-26T11:33:34Z 427.44 2014-01-26T11:33:40Z 427.44 2014-01-26T11:33:44Z 427.44 2014-01-26T11:33:49Z 428.89 2014-01-26T11:33:55Z 429.37 2014-01-26T11:33:58Z 430.33 2014-01-26T11:34:05Z 430.33 2014-01-26T11:34:11Z 429.85 2014-01-26T11:34:18Z 430.81 2014-01-26T11:34:25Z 431.77 2014-01-26T11:34:31Z 431.77 2014-01-26T11:34:39Z 431.29 2014-01-26T11:34:45Z 430.33 2014-01-26T11:34:51Z 431.29 2014-01-26T11:34:59Z 431.29 2014-01-26T11:35:02Z 431.77 2014-01-26T11:35:10Z 431.77 2014-01-26T11:35:16Z 431.77 2014-01-26T11:35:22Z 431.77 2014-01-26T11:35:29Z 431.77 2014-01-26T11:35:35Z 432.25 2014-01-26T11:35:42Z 433.21 2014-01-26T11:35:51Z 434.17 2014-01-26T11:35:59Z 434.65 2014-01-26T11:36:06Z 435.13 2014-01-26T11:36:14Z 436.10 2014-01-26T11:36:23Z 437.54 2014-01-26T11:36:32Z 438.50 2014-01-26T11:36:40Z 438.98 2014-01-26T11:36:46Z 440.42 2014-01-26T11:36:54Z 441.86 2014-01-26T11:37:01Z 441.86 2014-01-26T11:37:07Z 442.82 2014-01-26T11:37:13Z 442.82 2014-01-26T11:37:20Z 442.82 2014-01-26T11:37:25Z 441.38 2014-01-26T11:37:27Z 441.38 2014-01-26T11:37:34Z 442.82 2014-01-26T11:37:42Z 443.79 2014-01-26T11:37:49Z 444.27 2014-01-26T11:37:57Z 444.75 2014-01-26T11:38:05Z 446.19 2014-01-26T11:38:13Z 447.15 2014-01-26T11:38:20Z 448.11 2014-01-26T11:38:25Z 449.07 2014-01-26T11:38:31Z 451.48 2014-01-26T11:38:40Z 453.40 2014-01-26T11:38:48Z 454.36 2014-01-26T11:38:56Z 454.84 2014-01-26T11:38:59Z 454.84 2014-01-26T11:39:02Z 454.84 2014-01-26T11:39:06Z 454.84 2014-01-26T11:39:14Z 452.44 2014-01-26T11:39:19Z 451.96 2014-01-26T11:39:20Z 450.52 2014-01-26T11:39:26Z 450.03 2014-01-26T11:39:30Z 449.55 2014-01-26T11:39:35Z 449.55 2014-01-26T11:39:36Z 451.48 2014-01-26T11:39:47Z 451.96 2014-01-26T11:39:54Z 451.96 2014-01-26T11:39:56Z 451.96 2014-01-26T11:40:01Z 451.00 2014-01-26T11:40:05Z 450.03 2014-01-26T11:40:10Z 449.07 2014-01-26T11:40:16Z 449.07 2014-01-26T11:40:17Z 448.59 2014-01-26T11:40:20Z 448.11 2014-01-26T11:40:25Z 448.11 2014-01-26T11:40:28Z 448.11 2014-01-26T11:40:35Z 449.07 2014-01-26T11:40:44Z 449.07 2014-01-26T11:40:45Z 451.48 2014-01-26T11:40:53Z 453.88 2014-01-26T11:41:03Z 454.36 2014-01-26T11:41:10Z 454.36 2014-01-26T11:41:15Z 454.36 2014-01-26T11:41:20Z 454.36 2014-01-26T11:41:22Z 454.36 2014-01-26T11:41:32Z 455.80 2014-01-26T11:41:39Z 455.80 2014-01-26T11:41:44Z 455.80 2014-01-26T11:41:46Z 457.24 2014-01-26T11:41:55Z 458.69 2014-01-26T11:42:03Z 460.61 2014-01-26T11:42:11Z 461.57 2014-01-26T11:42:21Z 462.05 2014-01-26T11:42:22Z 463.01 2014-01-26T11:42:29Z 463.97 2014-01-26T11:42:37Z 463.97 2014-01-26T11:42:44Z 462.53 2014-01-26T11:42:49Z 462.53 2014-01-26T11:42:51Z 463.97 2014-01-26T11:42:58Z 465.42 2014-01-26T11:43:06Z 467.34 2014-01-26T11:43:15Z 469.26 2014-01-26T11:43:25Z 471.18 2014-01-26T11:43:34Z 471.66 2014-01-26T11:43:43Z 472.63 2014-01-26T11:43:50Z 473.11 2014-01-26T11:44:00Z 473.11 2014-01-26T11:44:10Z 473.11 2014-01-26T11:44:17Z 473.11 2014-01-26T11:44:31Z 473.11 2014-01-26T11:44:44Z 473.11 2014-01-26T11:45:00Z 472.63 2014-01-26T11:45:14Z 472.63 2014-01-26T11:45:25Z 472.63 2014-01-26T11:45:32Z 474.07 2014-01-26T11:45:39Z 474.55 2014-01-26T11:45:47Z 475.03 2014-01-26T11:45:49Z 475.99 2014-01-26T11:45:58Z 475.99 2014-01-26T11:46:03Z 475.99 2014-01-26T11:46:12Z 475.99 2014-01-26T11:46:13Z 475.99 2014-01-26T11:46:16Z 476.47 2014-01-26T11:46:23Z 476.47 2014-01-26T11:46:25Z 476.47 2014-01-26T11:46:32Z 474.55 2014-01-26T11:46:40Z 474.55 2014-01-26T11:46:45Z 474.07 2014-01-26T11:46:48Z 473.11 2014-01-26T11:46:55Z 472.63 2014-01-26T11:47:02Z 472.63 2014-01-26T11:47:08Z 474.55 2014-01-26T11:47:17Z 475.03 2014-01-26T11:47:20Z 475.99 2014-01-26T11:47:26Z 477.43 2014-01-26T11:47:33Z 478.87 2014-01-26T11:47:41Z 478.87 2014-01-26T11:47:42Z 478.39 2014-01-26T11:47:48Z 478.39 2014-01-26T11:47:50Z 478.87 2014-01-26T11:47:57Z 478.87 2014-01-26T11:48:05Z 479.35 2014-01-26T11:48:12Z 479.35 2014-01-26T11:48:15Z 479.35 2014-01-26T11:48:20Z 480.32 2014-01-26T11:48:30Z 481.76 2014-01-26T11:48:38Z 483.68 2014-01-26T11:48:46Z 485.12 2014-01-26T11:48:56Z 485.60 2014-01-26T11:49:07Z 487.53 2014-01-26T11:49:16Z 489.45 2014-01-26T11:49:25Z 491.85 2014-01-26T11:49:35Z 492.81 2014-01-26T11:49:39Z 493.77 2014-01-26T11:49:46Z 493.29 2014-01-26T11:49:54Z 493.29 2014-01-26T11:49:55Z 492.81 2014-01-26T11:49:59Z 492.81 2014-01-26T11:50:10Z 492.81 2014-01-26T11:50:13Z 492.81 2014-01-26T11:50:17Z 493.77 2014-01-26T11:50:23Z 494.26 2014-01-26T11:50:27Z 494.74 2014-01-26T11:50:31Z 498.10 2014-01-26T11:50:41Z 498.58 2014-01-26T11:50:49Z 499.54 2014-01-26T11:50:56Z 500.98 2014-01-26T11:51:05Z 501.95 2014-01-26T11:51:12Z 501.95 2014-01-26T11:51:21Z 502.91 2014-01-26T11:51:29Z 504.83 2014-01-26T11:51:40Z 505.79 2014-01-26T11:51:47Z 507.71 2014-01-26T11:51:57Z 509.16 2014-01-26T11:52:04Z 511.08 2014-01-26T11:52:14Z 510.60 2014-01-26T11:52:22Z 510.60 2014-01-26T11:52:31Z 510.60 2014-01-26T11:52:33Z 511.08 2014-01-26T11:52:37Z 513.00 2014-01-26T11:52:47Z 513.00 2014-01-26T11:52:48Z 514.44 2014-01-26T11:52:57Z 515.88 2014-01-26T11:53:03Z 516.85 2014-01-26T11:53:06Z 518.29 2014-01-26T11:53:11Z 518.77 2014-01-26T11:53:13Z 519.73 2014-01-26T11:53:20Z 520.21 2014-01-26T11:53:27Z 521.65 2014-01-26T11:53:37Z 522.61 2014-01-26T11:53:40Z 523.58 2014-01-26T11:53:50Z 524.06 2014-01-26T11:53:59Z 524.54 2014-01-26T11:54:10Z 524.54 2014-01-26T11:54:18Z 524.54 2014-01-26T11:54:27Z 525.02 2014-01-26T11:54:38Z 525.50 2014-01-26T11:54:45Z 525.98 2014-01-26T11:54:54Z 527.90 2014-01-26T11:55:03Z 529.34 2014-01-26T11:55:12Z 531.27 2014-01-26T11:55:21Z 532.71 2014-01-26T11:55:30Z 533.67 2014-01-26T11:55:33Z 534.63 2014-01-26T11:55:42Z 536.07 2014-01-26T11:55:50Z 537.51 2014-01-26T11:55:58Z 539.44 2014-01-26T11:56:07Z 540.88 2014-01-26T11:56:17Z 541.84 2014-01-26T11:56:24Z 542.32 2014-01-26T11:56:26Z 542.32 2014-01-26T11:56:29Z 543.76 2014-01-26T11:56:37Z 544.24 2014-01-26T11:56:39Z 544.72 2014-01-26T11:56:44Z 546.17 2014-01-26T11:56:52Z 546.17 2014-01-26T11:56:55Z 546.17 2014-01-26T11:56:58Z 548.09 2014-01-26T11:57:02Z 548.57 2014-01-26T11:57:07Z 550.01 2014-01-26T11:57:17Z 550.49 2014-01-26T11:57:22Z 551.45 2014-01-26T11:57:28Z 552.41 2014-01-26T11:57:37Z 553.38 2014-01-26T11:57:44Z 554.34 2014-01-26T11:57:53Z 555.78 2014-01-26T11:58:00Z 556.26 2014-01-26T11:58:03Z 557.70 2014-01-26T11:58:12Z 558.66 2014-01-26T11:58:21Z 558.66 2014-01-26T11:58:24Z 559.62 2014-01-26T11:58:28Z 561.07 2014-01-26T11:58:36Z 562.51 2014-01-26T11:58:47Z 563.47 2014-01-26T11:58:54Z 564.43 2014-01-26T11:58:59Z 564.91 2014-01-26T11:59:04Z 566.83 2014-01-26T11:59:14Z 567.80 2014-01-26T11:59:23Z 568.28 2014-01-26T11:59:33Z 568.28 2014-01-26T11:59:40Z 568.28 2014-01-26T11:59:47Z 568.28 2014-01-26T11:59:55Z 568.28 2014-01-26T11:59:56Z 568.28 2014-01-26T12:00:00Z 568.76 2014-01-26T12:00:07Z 569.24 2014-01-26T12:00:15Z 570.20 2014-01-26T12:00:22Z 572.12 2014-01-26T12:00:29Z 573.08 2014-01-26T12:00:35Z 574.04 2014-01-26T12:00:45Z 575.01 2014-01-26T12:00:54Z 575.49 2014-01-26T12:01:02Z 575.49 2014-01-26T12:01:10Z 575.97 2014-01-26T12:01:19Z 576.45 2014-01-26T12:01:27Z 576.93 2014-01-26T12:01:34Z 577.89 2014-01-26T12:01:43Z 578.37 2014-01-26T12:01:49Z 578.85 2014-01-26T12:01:53Z 580.29 2014-01-26T12:02:02Z 581.25 2014-01-26T12:02:07Z 581.73 2014-01-26T12:02:12Z 582.70 2014-01-26T12:02:20Z 583.66 2014-01-26T12:02:31Z 584.14 2014-01-26T12:02:38Z 584.62 2014-01-26T12:02:39Z 585.58 2014-01-26T12:02:45Z 586.06 2014-01-26T12:02:49Z 586.06 2014-01-26T12:02:53Z 587.50 2014-01-26T12:03:01Z 587.50 2014-01-26T12:03:03Z 589.43 2014-01-26T12:03:13Z 590.39 2014-01-26T12:03:21Z 591.35 2014-01-26T12:03:27Z 592.79 2014-01-26T12:03:38Z 593.75 2014-01-26T12:03:47Z 594.23 2014-01-26T12:03:51Z 594.71 2014-01-26T12:03:55Z 595.19 2014-01-26T12:04:00Z 596.15 2014-01-26T12:04:08Z 597.60 2014-01-26T12:04:18Z 599.04 2014-01-26T12:04:27Z 599.52 2014-01-26T12:04:28Z 600.96 2014-01-26T12:04:37Z 601.92 2014-01-26T12:04:44Z 603.85 2014-01-26T12:04:56Z 604.81 2014-01-26T12:05:04Z 605.77 2014-01-26T12:05:13Z 606.73 2014-01-26T12:05:17Z 607.21 2014-01-26T12:05:21Z 608.65 2014-01-26T12:05:28Z 610.57 2014-01-26T12:05:38Z 611.06 2014-01-26T12:05:41Z 612.98 2014-01-26T12:05:53Z 614.42 2014-01-26T12:06:01Z 616.34 2014-01-26T12:06:11Z 618.26 2014-01-26T12:06:23Z 618.26 2014-01-26T12:06:30Z 619.23 2014-01-26T12:06:37Z 619.71 2014-01-26T12:06:41Z 620.19 2014-01-26T12:06:47Z 620.19 2014-01-26T12:06:55Z 620.19 2014-01-26T12:07:02Z 620.19 2014-01-26T12:07:09Z 618.75 2014-01-26T12:07:15Z 618.26 2014-01-26T12:07:22Z 618.26 2014-01-26T12:07:29Z 619.71 2014-01-26T12:07:36Z 619.71 2014-01-26T12:07:40Z 619.71 2014-01-26T12:07:47Z 619.71 2014-01-26T12:07:54Z 619.71 2014-01-26T12:08:00Z 619.71 2014-01-26T12:08:13Z 619.71 2014-01-26T12:08:26Z 619.71 2014-01-26T12:08:51Z 620.19 2014-01-26T12:09:20Z 620.19 2014-01-26T12:09:44Z 619.71 2014-01-26T12:10:11Z 619.71 2014-01-26T12:10:38Z 619.71 2014-01-26T12:11:05Z 619.71 2014-01-26T12:11:34Z 619.71 2014-01-26T12:12:03Z 619.23 2014-01-26T12:12:21Z 619.71 2014-01-26T12:12:48Z 619.71 2014-01-26T12:13:05Z 620.19 2014-01-26T12:13:31Z 620.19 2014-01-26T12:13:50Z 620.67 2014-01-26T12:14:07Z 620.67 2014-01-26T12:14:23Z 620.67 2014-01-26T12:14:35Z 621.15 2014-01-26T12:14:52Z 621.15 2014-01-26T12:15:13Z 621.15 2014-01-26T12:15:29Z 621.63 2014-01-26T12:15:52Z 621.63 2014-01-26T12:16:18Z 622.11 2014-01-26T12:16:38Z 622.11 2014-01-26T12:16:46Z 622.11 2014-01-26T12:16:51Z 622.59 2014-01-26T12:16:58Z 623.07 2014-01-26T12:16:59Z 623.55 2014-01-26T12:17:05Z 625.47 2014-01-26T12:17:14Z 626.44 2014-01-26T12:17:22Z 626.92 2014-01-26T12:17:24Z 627.88 2014-01-26T12:17:28Z 629.32 2014-01-26T12:17:38Z 629.80 2014-01-26T12:17:46Z 629.80 2014-01-26T12:17:55Z 629.80 2014-01-26T12:18:01Z 629.80 2014-01-26T12:18:07Z 628.36 2014-01-26T12:18:13Z 628.36 2014-01-26T12:18:19Z 627.88 2014-01-26T12:18:24Z 627.88 2014-01-26T12:18:32Z 627.88 2014-01-26T12:18:39Z 627.40 2014-01-26T12:18:46Z 626.92 2014-01-26T12:18:49Z 624.51 2014-01-26T12:18:54Z 622.11 2014-01-26T12:18:58Z 620.19 2014-01-26T12:19:03Z 617.78 2014-01-26T12:19:08Z 613.46 2014-01-26T12:19:14Z 612.98 2014-01-26T12:19:16Z 610.57 2014-01-26T12:19:24Z 608.65 2014-01-26T12:19:27Z 606.73 2014-01-26T12:19:32Z 605.77 2014-01-26T12:19:37Z 604.81 2014-01-26T12:19:42Z 603.85 2014-01-26T12:19:47Z 603.85 2014-01-26T12:19:53Z 603.85 2014-01-26T12:19:58Z 605.29 2014-01-26T12:20:01Z 607.21 2014-01-26T12:20:08Z 606.73 2014-01-26T12:20:10Z 605.29 2014-01-26T12:20:14Z 605.29 2014-01-26T12:20:20Z 606.73 2014-01-26T12:20:25Z 608.17 2014-01-26T12:20:33Z 608.17 2014-01-26T12:20:36Z 606.73 2014-01-26T12:20:39Z 605.77 2014-01-26T12:20:47Z 604.81 2014-01-26T12:20:49Z 603.36 2014-01-26T12:20:53Z 600.00 2014-01-26T12:20:57Z 598.56 2014-01-26T12:21:02Z 596.64 2014-01-26T12:21:07Z 596.15 2014-01-26T12:21:13Z 594.23 2014-01-26T12:21:19Z 589.91 2014-01-26T12:21:24Z 587.50 2014-01-26T12:21:27Z 584.62 2014-01-26T12:21:30Z 582.70 2014-01-26T12:21:34Z 581.73 2014-01-26T12:21:35Z 579.33 2014-01-26T12:21:39Z 574.53 2014-01-26T12:21:44Z 570.20 2014-01-26T12:21:49Z 568.76 2014-01-26T12:21:51Z 567.80 2014-01-26T12:21:53Z 565.87 2014-01-26T12:21:57Z 562.99 2014-01-26T12:22:01Z 562.03 2014-01-26T12:22:02Z 558.18 2014-01-26T12:22:06Z 555.30 2014-01-26T12:22:10Z 553.86 2014-01-26T12:22:12Z 553.38 2014-01-26T12:22:14Z 552.41 2014-01-26T12:22:16Z 551.45 2014-01-26T12:22:18Z 550.97 2014-01-26T12:22:19Z 549.53 2014-01-26T12:22:25Z 548.57 2014-01-26T12:22:29Z 548.57 2014-01-26T12:22:38Z 548.57 2014-01-26T12:22:46Z 547.13 2014-01-26T12:22:53Z 547.13 2014-01-26T12:22:56Z 543.76 2014-01-26T12:23:01Z 542.32 2014-01-26T12:23:04Z 541.36 2014-01-26T12:23:06Z 537.99 2014-01-26T12:23:12Z 535.11 2014-01-26T12:23:18Z 531.75 2014-01-26T12:23:23Z 531.75 2014-01-26T12:23:24Z 528.38 2014-01-26T12:23:29Z 525.50 2014-01-26T12:23:33Z 522.13 2014-01-26T12:23:37Z 518.77 2014-01-26T12:23:42Z 517.33 2014-01-26T12:23:45Z 515.40 2014-01-26T12:23:50Z 514.92 2014-01-26T12:23:53Z 513.96 2014-01-26T12:23:55Z 512.04 2014-01-26T12:23:58Z 509.16 2014-01-26T12:24:01Z 506.75 2014-01-26T12:24:04Z 505.31 2014-01-26T12:24:06Z 503.87 2014-01-26T12:24:10Z 502.43 2014-01-26T12:24:14Z 500.98 2014-01-26T12:24:17Z 500.02 2014-01-26T12:24:22Z 497.14 2014-01-26T12:24:26Z 495.70 2014-01-26T12:24:28Z 491.85 2014-01-26T12:24:32Z 489.45 2014-01-26T12:24:35Z 488.01 2014-01-26T12:24:40Z 486.56 2014-01-26T12:24:42Z 484.64 2014-01-26T12:24:44Z 482.24 2014-01-26T12:24:50Z 480.32 2014-01-26T12:24:52Z 478.39 2014-01-26T12:24:54Z 477.91 2014-01-26T12:24:58Z 477.43 2014-01-26T12:25:00Z 476.47 2014-01-26T12:25:07Z 476.47 2014-01-26T12:25:09Z 475.51 2014-01-26T12:25:16Z 475.51 2014-01-26T12:25:21Z 475.03 2014-01-26T12:25:28Z 476.47 2014-01-26T12:25:34Z 477.43 2014-01-26T12:25:42Z 477.91 2014-01-26T12:25:49Z 477.91 2014-01-26T12:25:56Z 477.91 2014-01-26T12:26:02Z 478.87 2014-01-26T12:26:09Z 476.47 2014-01-26T12:26:14Z 475.99 2014-01-26T12:26:17Z 475.51 2014-01-26T12:26:25Z 475.03 2014-01-26T12:26:31Z 474.55 2014-01-26T12:26:32Z 474.55 2014-01-26T12:26:34Z 475.03 2014-01-26T12:26:41Z 476.47 2014-01-26T12:26:49Z 477.43 2014-01-26T12:26:55Z 478.87 2014-01-26T12:27:07Z 479.84 2014-01-26T12:27:15Z 481.28 2014-01-26T12:27:25Z 482.24 2014-01-26T12:27:32Z 484.16 2014-01-26T12:27:39Z 485.12 2014-01-26T12:27:44Z 485.12 2014-01-26T12:27:46Z 485.12 2014-01-26T12:27:49Z 483.20 2014-01-26T12:27:53Z 482.24 2014-01-26T12:27:59Z 482.24 2014-01-26T12:28:01Z 481.76 2014-01-26T12:28:07Z 483.20 2014-01-26T12:28:09Z 485.12 2014-01-26T12:28:17Z 486.56 2014-01-26T12:28:24Z 487.05 2014-01-26T12:28:32Z 487.05 2014-01-26T12:28:39Z 488.01 2014-01-26T12:28:49Z 488.49 2014-01-26T12:28:58Z 488.49 2014-01-26T12:29:04Z 488.49 2014-01-26T12:29:12Z 488.97 2014-01-26T12:29:19Z 489.45 2014-01-26T12:29:27Z 490.41 2014-01-26T12:29:31Z 488.97 2014-01-26T12:29:37Z 488.49 2014-01-26T12:29:43Z 488.49 2014-01-26T12:29:51Z 489.93 2014-01-26T12:29:56Z 490.89 2014-01-26T12:30:03Z 490.89 2014-01-26T12:30:10Z 487.05 2014-01-26T12:30:12Z 486.56 2014-01-26T12:30:17Z 485.60 2014-01-26T12:30:24Z 487.05 2014-01-26T12:30:31Z 488.49 2014-01-26T12:30:36Z 488.49 2014-01-26T12:30:43Z 489.45 2014-01-26T12:30:50Z 489.45 2014-01-26T12:30:51Z 490.41 2014-01-26T12:31:01Z 490.89 2014-01-26T12:31:10Z 491.85 2014-01-26T12:31:19Z 492.33 2014-01-26T12:31:24Z 494.26 2014-01-26T12:31:30Z 495.22 2014-01-26T12:31:40Z 495.70 2014-01-26T12:31:47Z 494.26 2014-01-26T12:31:51Z 492.33 2014-01-26T12:31:56Z 492.33 2014-01-26T12:31:58Z 491.37 2014-01-26T12:32:07Z 492.81 2014-01-26T12:32:12Z 493.29 2014-01-26T12:32:20Z 494.26 2014-01-26T12:32:27Z 496.18 2014-01-26T12:32:34Z 496.66 2014-01-26T12:32:45Z 495.70 2014-01-26T12:32:52Z 495.70 2014-01-26T12:32:58Z 496.66 2014-01-26T12:33:04Z 497.62 2014-01-26T12:33:13Z 497.62 2014-01-26T12:33:14Z 495.22 2014-01-26T12:33:16Z 494.74 2014-01-26T12:33:18Z 494.26 2014-01-26T12:33:23Z 494.26 2014-01-26T12:33:26Z 495.70 2014-01-26T12:33:30Z 497.62 2014-01-26T12:33:37Z 498.58 2014-01-26T12:33:43Z 498.58 2014-01-26T12:33:48Z 498.58 2014-01-26T12:33:49Z 497.14 2014-01-26T12:33:57Z 496.66 2014-01-26T12:34:03Z 499.06 2014-01-26T12:34:10Z 500.02 2014-01-26T12:34:17Z 500.50 2014-01-26T12:34:24Z 501.46 2014-01-26T12:34:33Z 499.54 2014-01-26T12:34:37Z 497.62 2014-01-26T12:34:41Z 496.66 2014-01-26T12:34:44Z 496.18 2014-01-26T12:34:48Z 495.22 2014-01-26T12:34:49Z 493.77 2014-01-26T12:34:52Z 493.29 2014-01-26T12:34:54Z 490.89 2014-01-26T12:34:58Z 490.41 2014-01-26T12:35:01Z 488.97 2014-01-26T12:35:07Z 488.97 2014-01-26T12:35:08Z 488.97 2014-01-26T12:35:15Z 488.01 2014-01-26T12:35:20Z 488.01 2014-01-26T12:35:23Z 487.05 2014-01-26T12:35:26Z 486.08 2014-01-26T12:35:29Z 486.08 2014-01-26T12:35:34Z 487.53 2014-01-26T12:35:38Z 486.08 2014-01-26T12:35:45Z 485.60 2014-01-26T12:35:50Z 487.05 2014-01-26T12:35:55Z 488.97 2014-01-26T12:36:02Z 490.41 2014-01-26T12:36:08Z 492.81 2014-01-26T12:36:16Z 493.29 2014-01-26T12:36:25Z 493.29 2014-01-26T12:36:33Z 493.29 2014-01-26T12:36:41Z 493.29 2014-01-26T12:36:46Z 489.93 2014-01-26T12:36:52Z 488.97 2014-01-26T12:36:53Z 487.53 2014-01-26T12:36:56Z 487.05 2014-01-26T12:36:57Z 485.60 2014-01-26T12:37:02Z 485.12 2014-01-26T12:37:05Z 485.12 2014-01-26T12:37:10Z 485.12 2014-01-26T12:37:15Z 485.12 2014-01-26T12:37:18Z 486.56 2014-01-26T12:37:22Z 488.49 2014-01-26T12:37:29Z 488.97 2014-01-26T12:37:35Z 490.41 2014-01-26T12:37:44Z 491.37 2014-01-26T12:37:52Z 491.37 2014-01-26T12:38:00Z 491.37 2014-01-26T12:38:06Z 491.37 2014-01-26T12:38:08Z 489.93 2014-01-26T12:38:12Z 489.93 2014-01-26T12:38:21Z 491.37 2014-01-26T12:38:24Z 492.81 2014-01-26T12:38:30Z 494.26 2014-01-26T12:38:37Z 494.74 2014-01-26T12:38:45Z 494.74 2014-01-26T12:38:50Z 493.77 2014-01-26T12:38:53Z 493.29 2014-01-26T12:38:58Z 492.33 2014-01-26T12:39:01Z 491.85 2014-01-26T12:39:03Z 490.41 2014-01-26T12:39:06Z 488.97 2014-01-26T12:39:08Z 488.49 2014-01-26T12:39:12Z 488.97 2014-01-26T12:39:15Z 488.97 2014-01-26T12:39:25Z 488.97 2014-01-26T12:39:32Z 489.93 2014-01-26T12:39:39Z 490.89 2014-01-26T12:39:45Z 491.85 2014-01-26T12:39:51Z 492.33 2014-01-26T12:39:58Z 493.29 2014-01-26T12:40:05Z 494.74 2014-01-26T12:40:12Z 495.70 2014-01-26T12:40:19Z 497.14 2014-01-26T12:40:28Z 499.06 2014-01-26T12:40:37Z 500.98 2014-01-26T12:40:46Z 501.46 2014-01-26T12:40:52Z 502.43 2014-01-26T12:40:55Z 502.91 2014-01-26T12:41:02Z 503.87 2014-01-26T12:41:07Z 504.35 2014-01-26T12:41:12Z 505.31 2014-01-26T12:41:21Z 506.27 2014-01-26T12:41:28Z 507.71 2014-01-26T12:41:38Z 509.64 2014-01-26T12:41:45Z 510.12 2014-01-26T12:41:54Z 510.12 2014-01-26T12:41:55Z 511.56 2014-01-26T12:42:03Z 512.52 2014-01-26T12:42:11Z 513.96 2014-01-26T12:42:18Z 514.92 2014-01-26T12:42:27Z 516.85 2014-01-26T12:42:37Z 518.29 2014-01-26T12:42:44Z 519.25 2014-01-26T12:42:51Z 516.85 2014-01-26T12:42:52Z 514.92 2014-01-26T12:42:56Z 512.52 2014-01-26T12:43:00Z 511.08 2014-01-26T12:43:04Z 511.08 2014-01-26T12:43:06Z 511.56 2014-01-26T12:43:11Z 511.56 2014-01-26T12:43:12Z 512.52 2014-01-26T12:43:22Z 512.52 2014-01-26T12:43:29Z 513.96 2014-01-26T12:43:38Z 514.92 2014-01-26T12:43:46Z 514.92 2014-01-26T12:43:54Z 514.92 2014-01-26T12:44:02Z 515.40 2014-01-26T12:44:06Z 516.85 2014-01-26T12:44:13Z 519.25 2014-01-26T12:44:22Z 520.21 2014-01-26T12:44:28Z 522.13 2014-01-26T12:44:36Z 523.09 2014-01-26T12:44:43Z 523.58 2014-01-26T12:44:45Z 525.50 2014-01-26T12:44:55Z 525.98 2014-01-26T12:44:58Z 527.42 2014-01-26T12:45:06Z 527.42 2014-01-26T12:45:08Z 526.46 2014-01-26T12:45:12Z 524.54 2014-01-26T12:45:19Z 522.13 2014-01-26T12:45:25Z 520.69 2014-01-26T12:45:27Z 519.25 2014-01-26T12:45:33Z 518.29 2014-01-26T12:45:37Z 516.37 2014-01-26T12:45:44Z 515.40 2014-01-26T12:45:47Z 513.96 2014-01-26T12:45:56Z 513.00 2014-01-26T12:46:03Z 513.00 2014-01-26T12:46:04Z 512.52 2014-01-26T12:46:11Z 512.52 2014-01-26T12:46:13Z 513.96 2014-01-26T12:46:20Z 512.04 2014-01-26T12:46:25Z 512.04 2014-01-26T12:46:31Z 512.04 2014-01-26T12:46:32Z 511.56 2014-01-26T12:46:39Z 511.08 2014-01-26T12:46:45Z 511.08 2014-01-26T12:46:51Z 510.12 2014-01-26T12:46:58Z 510.12 2014-01-26T12:47:06Z 510.12 2014-01-26T12:47:12Z 510.12 2014-01-26T12:47:18Z 510.12 2014-01-26T12:47:25Z 511.56 2014-01-26T12:47:27Z 510.12 2014-01-26T12:47:33Z 510.12 2014-01-26T12:47:34Z 509.64 2014-01-26T12:47:36Z 509.16 2014-01-26T12:47:39Z 508.67 2014-01-26T12:47:46Z 507.71 2014-01-26T12:47:48Z 507.71 2014-01-26T12:47:50Z 507.23 2014-01-26T12:47:54Z 507.23 2014-01-26T12:47:59Z 508.19 2014-01-26T12:48:08Z 508.19 2014-01-26T12:48:15Z 508.19 2014-01-26T12:48:22Z 508.19 2014-01-26T12:48:28Z 508.19 2014-01-26T12:48:34Z 508.67 2014-01-26T12:48:40Z 508.67 2014-01-26T12:48:47Z 509.64 2014-01-26T12:48:53Z 510.60 2014-01-26T12:48:59Z 511.08 2014-01-26T12:49:05Z 512.04 2014-01-26T12:49:12Z 513.48 2014-01-26T12:49:18Z 514.44 2014-01-26T12:49:25Z 515.40 2014-01-26T12:49:32Z 516.37 2014-01-26T12:49:40Z 517.33 2014-01-26T12:49:49Z 519.25 2014-01-26T12:49:57Z 519.73 2014-01-26T12:50:01Z 521.17 2014-01-26T12:50:07Z 522.61 2014-01-26T12:50:19Z 523.09 2014-01-26T12:50:27Z 525.02 2014-01-26T12:50:35Z 525.02 2014-01-26T12:50:39Z 525.50 2014-01-26T12:50:43Z 525.98 2014-01-26T12:50:46Z 526.94 2014-01-26T12:50:52Z 527.42 2014-01-26T12:50:59Z 528.38 2014-01-26T12:51:08Z 530.30 2014-01-26T12:51:17Z 530.79 2014-01-26T12:51:24Z 531.75 2014-01-26T12:51:32Z 531.75 2014-01-26T12:51:41Z 531.75 2014-01-26T12:51:49Z 531.27 2014-01-26T12:51:51Z 531.27 2014-01-26T12:51:59Z 531.27 2014-01-26T12:52:06Z 530.30 2014-01-26T12:52:09Z 530.30 2014-01-26T12:52:17Z 530.30 2014-01-26T12:52:25Z 530.30 2014-01-26T12:52:33Z 530.30 2014-01-26T12:52:40Z 529.82 2014-01-26T12:52:47Z 529.82 2014-01-26T12:52:48Z 531.27 2014-01-26T12:52:56Z 531.75 2014-01-26T12:53:03Z 529.82 2014-01-26T12:53:10Z 529.82 2014-01-26T12:53:11Z 529.82 2014-01-26T12:53:12Z 527.90 2014-01-26T12:53:17Z 526.94 2014-01-26T12:53:21Z 526.46 2014-01-26T12:53:23Z 524.54 2014-01-26T12:53:30Z 522.61 2014-01-26T12:53:34Z 522.13 2014-01-26T12:53:40Z 522.13 2014-01-26T12:53:46Z 522.13 2014-01-26T12:53:52Z 522.13 2014-01-26T12:53:57Z 521.65 2014-01-26T12:54:03Z 522.61 2014-01-26T12:54:08Z 521.65 2014-01-26T12:54:14Z 520.69 2014-01-26T12:54:16Z 520.21 2014-01-26T12:54:18Z 518.29 2014-01-26T12:54:21Z 515.40 2014-01-26T12:54:27Z 514.44 2014-01-26T12:54:28Z 513.00 2014-01-26T12:54:30Z 511.08 2014-01-26T12:54:33Z 507.71 2014-01-26T12:54:37Z 505.31 2014-01-26T12:54:41Z 504.83 2014-01-26T12:54:42Z 502.43 2014-01-26T12:54:47Z 500.02 2014-01-26T12:54:52Z 497.62 2014-01-26T12:54:58Z 497.14 2014-01-26T12:55:03Z 496.66 2014-01-26T12:55:06Z 496.18 2014-01-26T12:55:10Z 495.70 2014-01-26T12:55:15Z 495.22 2014-01-26T12:55:16Z 495.22 2014-01-26T12:55:18Z 493.77 2014-01-26T12:55:26Z 492.33 2014-01-26T12:55:32Z 490.41 2014-01-26T12:55:37Z 488.97 2014-01-26T12:55:41Z 488.49 2014-01-26T12:55:46Z 488.49 2014-01-26T12:55:48Z 487.53 2014-01-26T12:55:54Z 487.53 2014-01-26T12:55:59Z 487.05 2014-01-26T12:56:04Z 487.05 2014-01-26T12:56:09Z 486.56 2014-01-26T12:56:16Z 484.16 2014-01-26T12:56:21Z 482.72 2014-01-26T12:56:26Z 480.80 2014-01-26T12:56:33Z 481.28 2014-01-26T12:56:35Z 481.28 2014-01-26T12:56:37Z 481.28 2014-01-26T12:56:42Z 481.28 2014-01-26T12:56:44Z 479.35 2014-01-26T12:56:47Z 478.39 2014-01-26T12:56:49Z 475.03 2014-01-26T12:56:54Z 473.59 2014-01-26T12:56:57Z 472.63 2014-01-26T12:56:59Z 470.70 2014-01-26T12:57:03Z 470.70 2014-01-26T12:57:07Z 470.22 2014-01-26T12:57:09Z 468.78 2014-01-26T12:57:15Z 467.34 2014-01-26T12:57:20Z 465.90 2014-01-26T12:57:25Z 463.01 2014-01-26T12:57:31Z 461.09 2014-01-26T12:57:37Z 460.13 2014-01-26T12:57:41Z 458.21 2014-01-26T12:57:45Z 453.88 2014-01-26T12:57:51Z 452.44 2014-01-26T12:57:55Z 449.55 2014-01-26T12:58:01Z 448.59 2014-01-26T12:58:04Z 445.71 2014-01-26T12:58:11Z 445.23 2014-01-26T12:58:13Z 442.34 2014-01-26T12:58:19Z 440.42 2014-01-26T12:58:26Z 438.02 2014-01-26T12:58:33Z 435.13 2014-01-26T12:58:38Z 435.13 2014-01-26T12:58:39Z 435.13 2014-01-26T12:58:40Z 432.73 2014-01-26T12:58:47Z 434.17 2014-01-26T12:58:52Z 433.69 2014-01-26T12:58:53Z 436.10 2014-01-26T12:59:00Z 437.06 2014-01-26T12:59:09Z 438.02 2014-01-26T12:59:16Z 438.50 2014-01-26T12:59:24Z 436.10 2014-01-26T12:59:29Z 435.61 2014-01-26T12:59:35Z 435.61 2014-01-26T12:59:42Z 436.58 2014-01-26T12:59:51Z 436.58 2014-01-26T12:59:59Z 436.58 2014-01-26T13:00:06Z 436.58 2014-01-26T13:00:14Z 433.21 2014-01-26T13:00:19Z 432.73 2014-01-26T13:00:20Z 430.33 2014-01-26T13:00:24Z 429.85 2014-01-26T13:00:31Z 429.37 2014-01-26T13:00:32Z 426.48 2014-01-26T13:00:36Z 425.52 2014-01-26T13:00:41Z 425.04 2014-01-26T13:00:45Z 425.04 2014-01-26T13:00:50Z 425.04 2014-01-26T13:00:52Z 426.48 2014-01-26T13:00:58Z 427.92 2014-01-26T13:01:06Z 429.37 2014-01-26T13:01:11Z 430.81 2014-01-26T13:01:23Z 432.73 2014-01-26T13:01:32Z 435.61 2014-01-26T13:01:40Z 437.06 2014-01-26T13:01:48Z 438.02 2014-01-26T13:01:56Z 438.98 2014-01-26T13:02:05Z 439.94 2014-01-26T13:02:12Z 440.90 2014-01-26T13:02:21Z 442.34 2014-01-26T13:02:31Z 443.31 2014-01-26T13:02:39Z 443.79 2014-01-26T13:02:45Z 444.75 2014-01-26T13:02:55Z 446.67 2014-01-26T13:03:04Z 448.59 2014-01-26T13:03:14Z 450.52 2014-01-26T13:03:24Z 452.44 2014-01-26T13:03:34Z 452.92 2014-01-26T13:03:36Z 453.40 2014-01-26T13:03:42Z 453.88 2014-01-26T13:03:47Z 454.84 2014-01-26T13:03:49Z 455.80 2014-01-26T13:03:58Z 455.80 2014-01-26T13:04:05Z 456.28 2014-01-26T13:04:14Z 457.24 2014-01-26T13:04:23Z 457.72 2014-01-26T13:04:30Z 457.72 2014-01-26T13:04:35Z 457.72 2014-01-26T13:04:41Z 456.76 2014-01-26T13:04:42Z 455.32 2014-01-26T13:04:46Z 455.32 2014-01-26T13:04:53Z 455.32 2014-01-26T13:04:59Z 455.32 2014-01-26T13:05:07Z 456.76 2014-01-26T13:05:11Z 458.69 2014-01-26T13:05:22Z 460.61 2014-01-26T13:05:28Z 462.53 2014-01-26T13:05:39Z 463.01 2014-01-26T13:05:43Z 464.93 2014-01-26T13:05:54Z 465.42 2014-01-26T13:05:58Z 465.90 2014-01-26T13:06:02Z 467.34 2014-01-26T13:06:10Z 467.82 2014-01-26T13:06:11Z 469.26 2014-01-26T13:06:19Z 470.70 2014-01-26T13:06:27Z 471.66 2014-01-26T13:06:32Z 472.63 2014-01-26T13:06:39Z 474.07 2014-01-26T13:06:46Z 475.51 2014-01-26T13:06:53Z 475.99 2014-01-26T13:06:59Z 477.43 2014-01-26T13:07:11Z 478.39 2014-01-26T13:07:14Z 479.84 2014-01-26T13:07:23Z 481.76 2014-01-26T13:07:33Z 483.68 2014-01-26T13:07:42Z 485.12 2014-01-26T13:07:50Z 485.12 2014-01-26T13:07:51Z 485.12 2014-01-26T13:07:54Z 486.08 2014-01-26T13:08:04Z 486.56 2014-01-26T13:08:11Z 487.53 2014-01-26T13:08:21Z 488.01 2014-01-26T13:08:26Z 488.01 2014-01-26T13:08:28Z 488.97 2014-01-26T13:08:38Z 489.45 2014-01-26T13:08:48Z 490.41 2014-01-26T13:08:58Z 490.41 2014-01-26T13:09:08Z 490.41 2014-01-26T13:09:11Z 488.97 2014-01-26T13:09:13Z 488.49 2014-01-26T13:09:15Z 488.49 2014-01-26T13:09:22Z 488.49 2014-01-26T13:09:23Z 488.49 2014-01-26T13:09:30Z 488.49 2014-01-26T13:09:38Z 489.45 2014-01-26T13:09:46Z 489.93 2014-01-26T13:09:50Z 490.41 2014-01-26T13:09:54Z 491.85 2014-01-26T13:10:02Z 492.33 2014-01-26T13:10:09Z 493.77 2014-01-26T13:10:17Z 494.26 2014-01-26T13:10:22Z 495.70 2014-01-26T13:10:28Z 495.70 2014-01-26T13:10:32Z 496.18 2014-01-26T13:10:35Z 497.14 2014-01-26T13:10:39Z 498.58 2014-01-26T13:10:49Z 499.54 2014-01-26T13:10:58Z 500.02 2014-01-26T13:11:06Z 501.46 2014-01-26T13:11:17Z 502.91 2014-01-26T13:11:26Z 503.39 2014-01-26T13:11:31Z 504.35 2014-01-26T13:11:39Z 504.35 2014-01-26T13:11:41Z 506.27 2014-01-26T13:11:50Z 506.27 2014-01-26T13:11:54Z 506.27 2014-01-26T13:12:02Z 506.75 2014-01-26T13:12:09Z 507.71 2014-01-26T13:12:17Z 508.67 2014-01-26T13:12:23Z 509.16 2014-01-26T13:12:25Z 509.64 2014-01-26T13:12:29Z 511.56 2014-01-26T13:12:36Z 513.48 2014-01-26T13:12:44Z 514.44 2014-01-26T13:12:48Z 514.92 2014-01-26T13:12:50Z 514.92 2014-01-26T13:12:56Z 514.92 2014-01-26T13:12:59Z 514.92 2014-01-26T13:13:01Z 515.40 2014-01-26T13:13:08Z 515.88 2014-01-26T13:13:17Z 516.85 2014-01-26T13:13:27Z 517.81 2014-01-26T13:13:35Z 518.29 2014-01-26T13:13:41Z 519.25 2014-01-26T13:13:47Z 519.73 2014-01-26T13:13:54Z 520.69 2014-01-26T13:14:02Z 522.61 2014-01-26T13:14:11Z 523.09 2014-01-26T13:14:18Z 523.09 2014-01-26T13:14:24Z 523.09 2014-01-26T13:14:32Z 524.06 2014-01-26T13:14:39Z 524.54 2014-01-26T13:14:43Z 525.02 2014-01-26T13:14:51Z 525.02 2014-01-26T13:14:53Z 525.02 2014-01-26T13:14:56Z 525.02 2014-01-26T13:15:01Z 525.02 2014-01-26T13:15:04Z 525.02 2014-01-26T13:15:11Z 525.02 2014-01-26T13:15:18Z 525.02 2014-01-26T13:15:25Z 525.50 2014-01-26T13:15:31Z 526.94 2014-01-26T13:15:38Z 526.94 2014-01-26T13:15:42Z 526.94 2014-01-26T13:15:46Z 526.94 2014-01-26T13:15:53Z 527.42 2014-01-26T13:15:58Z 527.42 2014-01-26T13:16:03Z 527.90 2014-01-26T13:16:11Z 527.90 2014-01-26T13:16:12Z 527.90 2014-01-26T13:16:14Z 525.98 2014-01-26T13:16:19Z 525.98 2014-01-26T13:16:20Z 524.54 2014-01-26T13:16:28Z 523.58 2014-01-26T13:16:33Z 522.61 2014-01-26T13:16:37Z 522.13 2014-01-26T13:16:41Z 521.65 2014-01-26T13:16:46Z 520.69 2014-01-26T13:16:48Z 518.29 2014-01-26T13:16:52Z 520.69 2014-01-26T13:17:00Z 521.65 2014-01-26T13:17:05Z 522.13 2014-01-26T13:17:10Z 523.09 2014-01-26T13:17:16Z 524.54 2014-01-26T13:17:22Z 525.02 2014-01-26T13:17:32Z 525.02 2014-01-26T13:17:34Z 525.98 2014-01-26T13:17:39Z 526.94 2014-01-26T13:17:44Z 527.42 2014-01-26T13:17:51Z 528.86 2014-01-26T13:17:59Z 528.86 2014-01-26T13:18:00Z 529.34 2014-01-26T13:18:07Z 529.34 2014-01-26T13:18:18Z 529.34 2014-01-26T13:18:27Z 529.82 2014-01-26T13:18:41Z 529.82 2014-01-26T13:18:52Z 530.30 2014-01-26T13:19:02Z 530.30 2014-01-26T13:19:15Z 530.30 2014-01-26T13:19:24Z 530.79 2014-01-26T13:19:34Z 530.79 2014-01-26T13:19:44Z 531.27 2014-01-26T13:19:52Z 533.19 2014-01-26T13:20:01Z 533.67 2014-01-26T13:20:10Z 534.63 2014-01-26T13:20:18Z 535.59 2014-01-26T13:20:26Z 537.51 2014-01-26T13:20:34Z 538.48 2014-01-26T13:20:42Z 539.44 2014-01-26T13:20:50Z 540.40 2014-01-26T13:20:58Z 540.88 2014-01-26T13:21:06Z 541.84 2014-01-26T13:21:14Z 542.80 2014-01-26T13:21:23Z 543.28 2014-01-26T13:21:24Z 544.24 2014-01-26T13:21:33Z 545.69 2014-01-26T13:21:43Z 546.17 2014-01-26T13:21:52Z 547.61 2014-01-26T13:22:01Z 548.57 2014-01-26T13:22:09Z 549.05 2014-01-26T13:22:16Z 550.01 2014-01-26T13:22:25Z 550.97 2014-01-26T13:22:33Z 552.90 2014-01-26T13:22:41Z 553.38 2014-01-26T13:22:48Z 553.38 2014-01-26T13:22:56Z 553.86 2014-01-26T13:22:57Z 554.34 2014-01-26T13:23:05Z 554.82 2014-01-26T13:23:13Z 554.82 2014-01-26T13:23:17Z 555.30 2014-01-26T13:23:20Z 555.30 2014-01-26T13:23:23Z 555.30 2014-01-26T13:23:30Z 555.30 2014-01-26T13:23:39Z 556.26 2014-01-26T13:23:47Z 556.26 2014-01-26T13:23:55Z 556.74 2014-01-26T13:24:02Z 557.22 2014-01-26T13:24:11Z 557.22 2014-01-26T13:24:13Z 558.18 2014-01-26T13:24:21Z 556.74 2014-01-26T13:24:25Z 553.86 2014-01-26T13:24:30Z 552.41 2014-01-26T13:24:32Z 550.49 2014-01-26T13:24:38Z 550.01 2014-01-26T13:24:41Z 550.49 2014-01-26T13:24:48Z 550.49 2014-01-26T13:24:49Z 548.09 2014-01-26T13:24:56Z 547.13 2014-01-26T13:25:04Z 547.13 2014-01-26T13:25:14Z 546.65 2014-01-26T13:25:22Z 545.69 2014-01-26T13:25:33Z 544.24 2014-01-26T13:25:41Z 543.76 2014-01-26T13:25:47Z 540.40 2014-01-26T13:25:52Z 539.92 2014-01-26T13:25:53Z 540.40 2014-01-26T13:25:58Z 540.40 2014-01-26T13:26:05Z 541.36 2014-01-26T13:26:13Z 541.36 2014-01-26T13:26:15Z 541.36 2014-01-26T13:26:19Z 539.92 2014-01-26T13:26:27Z 538.48 2014-01-26T13:26:34Z 536.55 2014-01-26T13:26:38Z 535.11 2014-01-26T13:26:40Z 531.75 2014-01-26T13:26:45Z 528.38 2014-01-26T13:26:49Z 525.02 2014-01-26T13:26:54Z 521.65 2014-01-26T13:26:58Z 521.17 2014-01-26T13:26:59Z 517.33 2014-01-26T13:27:05Z 516.85 2014-01-26T13:27:06Z 515.88 2014-01-26T13:27:11Z 512.52 2014-01-26T13:27:16Z 508.19 2014-01-26T13:27:21Z 505.31 2014-01-26T13:27:26Z 504.35 2014-01-26T13:27:27Z 500.50 2014-01-26T13:27:33Z 497.62 2014-01-26T13:27:39Z 497.14 2014-01-26T13:27:41Z 496.18 2014-01-26T13:27:48Z 495.70 2014-01-26T13:27:55Z 494.74 2014-01-26T13:28:02Z 491.85 2014-01-26T13:28:05Z 487.05 2014-01-26T13:28:09Z 486.08 2014-01-26T13:28:13Z 485.12 2014-01-26T13:28:16Z 480.80 2014-01-26T13:28:21Z 480.32 2014-01-26T13:28:22Z 478.39 2014-01-26T13:28:25Z 476.47 2014-01-26T13:28:26Z 472.14 2014-01-26T13:28:30Z 467.34 2014-01-26T13:28:34Z 463.01 2014-01-26T13:28:39Z 462.53 2014-01-26T13:28:41Z 460.61 2014-01-26T13:28:44Z 460.13 2014-01-26T13:28:48Z 460.13 2014-01-26T13:28:49Z 460.13 2014-01-26T13:28:57Z 460.13 2014-01-26T13:29:02Z 459.17 2014-01-26T13:29:06Z 459.17 2014-01-26T13:29:15Z 459.17 2014-01-26T13:29:22Z 459.17 2014-01-26T13:29:29Z 461.09 2014-01-26T13:29:38Z 462.53 2014-01-26T13:29:46Z 463.97 2014-01-26T13:29:54Z 465.42 2014-01-26T13:30:01Z 466.86 2014-01-26T13:30:09Z 467.82 2014-01-26T13:30:13Z 468.30 2014-01-26T13:30:19Z 467.82 2014-01-26T13:30:27Z 466.38 2014-01-26T13:30:30Z 463.49 2014-01-26T13:30:37Z 463.01 2014-01-26T13:30:40Z 462.53 2014-01-26T13:30:43Z 461.57 2014-01-26T13:30:45Z 461.09 2014-01-26T13:30:49Z 459.65 2014-01-26T13:30:51Z 455.80 2014-01-26T13:30:55Z 451.00 2014-01-26T13:31:00Z 450.03 2014-01-26T13:31:01Z 447.63 2014-01-26T13:31:04Z 447.15 2014-01-26T13:31:05Z 445.23 2014-01-26T13:31:14Z 445.71 2014-01-26T13:31:19Z 445.23 2014-01-26T13:31:26Z 445.23 2014-01-26T13:31:35Z 446.67 2014-01-26T13:31:44Z 447.63 2014-01-26T13:31:51Z 448.59 2014-01-26T13:31:58Z 450.52 2014-01-26T13:32:06Z 450.52 2014-01-26T13:32:14Z 450.52 2014-01-26T13:32:20Z 451.00 2014-01-26T13:32:28Z 451.00 2014-01-26T13:32:36Z 451.00 2014-01-26T13:32:45Z 451.96 2014-01-26T13:32:52Z 453.40 2014-01-26T13:33:01Z 453.40 2014-01-26T13:33:06Z 448.59 2014-01-26T13:33:11Z 448.11 2014-01-26T13:33:12Z 446.19 2014-01-26T13:33:14Z 445.71 2014-01-26T13:33:16Z 443.79 2014-01-26T13:33:20Z 441.38 2014-01-26T13:33:24Z 438.50 2014-01-26T13:33:27Z 435.61 2014-01-26T13:33:31Z 433.69 2014-01-26T13:33:33Z 430.81 2014-01-26T13:33:37Z 426.96 2014-01-26T13:33:42Z 424.56 2014-01-26T13:33:46Z 423.12 2014-01-26T13:33:53Z 423.12 2014-01-26T13:33:54Z 424.08 2014-01-26T13:34:00Z 426.00 2014-01-26T13:34:09Z 428.40 2014-01-26T13:34:18Z 430.81 2014-01-26T13:34:27Z 431.29 2014-01-26T13:34:28Z 432.73 2014-01-26T13:34:37Z 432.73 2014-01-26T13:34:38Z 433.21 2014-01-26T13:34:47Z 433.69 2014-01-26T13:34:55Z 432.25 2014-01-26T13:35:01Z 429.37 2014-01-26T13:35:04Z 424.56 2014-01-26T13:35:08Z 422.64 2014-01-26T13:35:10Z 417.83 2014-01-26T13:35:15Z 412.54 2014-01-26T13:35:21Z 411.58 2014-01-26T13:35:23Z 411.10 2014-01-26T13:35:24Z 409.66 2014-01-26T13:35:27Z 406.29 2014-01-26T13:35:33Z 405.33 2014-01-26T13:35:35Z 402.93 2014-01-26T13:35:41Z 400.53 2014-01-26T13:35:47Z 398.12 2014-01-26T13:35:54Z 396.20 2014-01-26T13:35:58Z 392.36 2014-01-26T13:36:03Z 390.91 2014-01-26T13:36:08Z 388.51 2014-01-26T13:36:14Z 387.55 2014-01-26T13:36:18Z 386.59 2014-01-26T13:36:21Z 386.11 2014-01-26T13:36:27Z 385.63 2014-01-26T13:36:32Z 384.66 2014-01-26T13:36:34Z 383.70 2014-01-26T13:36:35Z 382.26 2014-01-26T13:36:38Z 381.78 2014-01-26T13:36:39Z 381.30 2014-01-26T13:36:47Z 381.30 2014-01-26T13:36:48Z 380.34 2014-01-26T13:36:53Z 376.49 2014-01-26T13:36:57Z 373.61 2014-01-26T13:37:01Z 373.13 2014-01-26T13:37:02Z 369.28 2014-01-26T13:37:07Z 366.40 2014-01-26T13:37:11Z 362.55 2014-01-26T13:37:16Z 360.15 2014-01-26T13:37:19Z 358.71 2014-01-26T13:37:21Z 356.31 2014-01-26T13:37:25Z 355.83 2014-01-26T13:37:26Z 354.38 2014-01-26T13:37:28Z 350.54 2014-01-26T13:37:34Z 348.13 2014-01-26T13:37:38Z 346.69 2014-01-26T13:37:41Z 346.69 2014-01-26T13:37:44Z 344.29 2014-01-26T13:37:51Z 343.33 2014-01-26T13:37:52Z 339.48 2014-01-26T13:37:56Z 336.60 2014-01-26T13:38:00Z 335.16 2014-01-26T13:38:03Z 333.23 2014-01-26T13:38:05Z 326.99 2014-01-26T13:38:10Z 326.02 2014-01-26T13:38:11Z 325.06 2014-01-26T13:38:14Z 324.10 2014-01-26T13:38:17Z 323.62 2014-01-26T13:38:22Z 325.54 2014-01-26T13:38:29Z 322.66 2014-01-26T13:38:34Z 319.78 2014-01-26T13:38:38Z 316.89 2014-01-26T13:38:41Z 315.45 2014-01-26T13:38:44Z 313.53 2014-01-26T13:38:46Z 309.68 2014-01-26T13:38:51Z 305.84 2014-01-26T13:38:55Z 301.99 2014-01-26T13:38:59Z 300.07 2014-01-26T13:39:02Z 295.74 2014-01-26T13:39:07Z 292.38 2014-01-26T13:39:12Z 291.42 2014-01-26T13:39:13Z 288.05 2014-01-26T13:39:17Z 285.65 2014-01-26T13:39:20Z 282.28 2014-01-26T13:39:25Z 281.80 2014-01-26T13:39:26Z 275.56 2014-01-26T13:39:32Z 274.59 2014-01-26T13:39:34Z 269.79 2014-01-26T13:39:40Z 267.86 2014-01-26T13:39:42Z 264.50 2014-01-26T13:39:46Z 263.54 2014-01-26T13:39:47Z 258.25 2014-01-26T13:39:51Z 254.41 2014-01-26T13:39:54Z 251.52 2014-01-26T13:39:57Z 250.08 2014-01-26T13:39:59Z 247.68 2014-01-26T13:40:02Z 244.31 2014-01-26T13:40:07Z 242.39 2014-01-26T13:40:11Z 239.02 2014-01-26T13:40:19Z 238.54 2014-01-26T13:40:21Z 236.62 2014-01-26T13:40:25Z 238.06 2014-01-26T13:40:30Z 239.51 2014-01-26T13:40:39Z 241.43 2014-01-26T13:40:46Z 242.39 2014-01-26T13:40:55Z 242.87 2014-01-26T13:40:58Z 244.79 2014-01-26T13:41:08Z 246.23 2014-01-26T13:41:14Z 247.20 2014-01-26T13:41:22Z 247.68 2014-01-26T13:41:30Z 248.64 2014-01-26T13:41:36Z 249.12 2014-01-26T13:41:44Z 249.60 2014-01-26T13:41:51Z 249.60 2014-01-26T13:41:59Z 249.60 2014-01-26T13:42:08Z 249.12 2014-01-26T13:42:16Z 249.12 2014-01-26T13:42:23Z 250.08 2014-01-26T13:42:31Z 250.08 2014-01-26T13:42:38Z 250.56 2014-01-26T13:42:45Z 251.04 2014-01-26T13:42:52Z 251.04 2014-01-26T13:42:55Z 252.00 2014-01-26T13:43:04Z 252.48 2014-01-26T13:43:11Z 252.96 2014-01-26T13:43:18Z 253.44 2014-01-26T13:43:27Z 253.93 2014-01-26T13:43:32Z 254.41 2014-01-26T13:43:40Z 255.85 2014-01-26T13:43:47Z 256.33 2014-01-26T13:43:53Z 258.25 2014-01-26T13:44:00Z 259.69 2014-01-26T13:44:08Z 260.65 2014-01-26T13:44:14Z 261.62 2014-01-26T13:44:21Z 263.06 2014-01-26T13:44:29Z 264.02 2014-01-26T13:44:37Z 264.50 2014-01-26T13:44:46Z 265.94 2014-01-26T13:44:57Z 266.42 2014-01-26T13:45:02Z 267.86 2014-01-26T13:45:10Z 267.86 2014-01-26T13:45:12Z 268.35 2014-01-26T13:45:16Z 268.83 2014-01-26T13:45:24Z 269.31 2014-01-26T13:45:31Z 269.31 2014-01-26T13:45:33Z 269.79 2014-01-26T13:45:39Z 271.23 2014-01-26T13:45:47Z 270.75 2014-01-26T13:45:56Z 270.75 2014-01-26T13:46:07Z 270.75 2014-01-26T13:46:18Z 270.75 2014-01-26T13:46:33Z 270.75 2014-01-26T13:46:42Z 270.75 2014-01-26T13:47:00Z 270.75 2014-01-26T13:47:20Z 271.23 2014-01-26T13:47:37Z 271.23 2014-01-26T13:47:54Z 271.23 2014-01-26T13:48:04Z 271.71 2014-01-26T13:48:18Z 271.71 2014-01-26T13:48:35Z 271.71 2014-01-26T13:48:47Z 271.71 2014-01-26T13:49:11Z 272.19 2014-01-26T13:49:21Z 272.67 2014-01-26T13:49:32Z 273.15 2014-01-26T13:49:38Z 273.15 2014-01-26T13:49:46Z 273.15 2014-01-26T13:49:47Z 274.59 2014-01-26T13:49:55Z 275.07 2014-01-26T13:50:03Z 275.56 2014-01-26T13:50:04Z 277.48 2014-01-26T13:50:15Z 278.44 2014-01-26T13:50:22Z 279.88 2014-01-26T13:50:33Z 281.32 2014-01-26T13:50:41Z 282.28 2014-01-26T13:50:51Z 284.69 2014-01-26T13:51:00Z 285.65 2014-01-26T13:51:09Z 287.09 2014-01-26T13:51:18Z 288.53 2014-01-26T13:51:27Z 289.49 2014-01-26T13:51:34Z 290.46 2014-01-26T13:51:40Z 291.90 2014-01-26T13:51:49Z 292.86 2014-01-26T13:51:58Z 293.82 2014-01-26T13:52:06Z 296.70 2014-01-26T13:52:17Z 297.18 2014-01-26T13:52:24Z 298.63 2014-01-26T13:52:34Z 299.11 2014-01-26T13:52:42Z 300.55 2014-01-26T13:52:52Z 301.51 2014-01-26T13:52:59Z 301.51 2014-01-26T13:53:02Z 302.47 2014-01-26T13:53:12Z 303.91 2014-01-26T13:53:25Z 305.36 2014-01-26T13:53:35Z 306.32 2014-01-26T13:53:44Z 307.28 2014-01-26T13:53:52Z 308.24 2014-01-26T13:54:00Z 308.72 2014-01-26T13:54:08Z 310.16 2014-01-26T13:54:18Z 311.12 2014-01-26T13:54:27Z 311.12 2014-01-26T13:54:34Z 311.12 2014-01-26T13:54:42Z 311.12 2014-01-26T13:54:49Z 311.12 2014-01-26T13:54:55Z 311.60 2014-01-26T13:55:03Z 313.53 2014-01-26T13:55:12Z 314.01 2014-01-26T13:55:14Z 315.93 2014-01-26T13:55:23Z 317.37 2014-01-26T13:55:31Z 317.85 2014-01-26T13:55:35Z 318.81 2014-01-26T13:55:38Z 319.30 2014-01-26T13:55:44Z 320.26 2014-01-26T13:55:54Z 320.74 2014-01-26T13:55:56Z 321.22 2014-01-26T13:56:01Z 322.18 2014-01-26T13:56:10Z 323.14 2014-01-26T13:56:16Z 324.10 2014-01-26T13:56:26Z 325.54 2014-01-26T13:56:33Z 326.50 2014-01-26T13:56:44Z 326.99 2014-01-26T13:56:51Z 327.95 2014-01-26T13:57:01Z 328.91 2014-01-26T13:57:09Z 330.35 2014-01-26T13:57:18Z 330.83 2014-01-26T13:57:24Z 332.27 2014-01-26T13:57:33Z 334.68 2014-01-26T13:57:44Z 335.64 2014-01-26T13:57:50Z 337.56 2014-01-26T13:58:00Z 339.00 2014-01-26T13:58:09Z 340.92 2014-01-26T13:58:20Z 341.89 2014-01-26T13:58:29Z 342.37 2014-01-26T13:58:30Z 343.33 2014-01-26T13:58:38Z 344.29 2014-01-26T13:58:40Z 344.77 2014-01-26T13:58:48Z 345.25 2014-01-26T13:58:56Z 346.21 2014-01-26T13:59:05Z 347.17 2014-01-26T13:59:13Z 347.65 2014-01-26T13:59:21Z 349.10 2014-01-26T13:59:31Z 350.06 2014-01-26T13:59:34Z 351.50 2014-01-26T13:59:42Z 352.46 2014-01-26T13:59:51Z 353.42 2014-01-26T14:00:01Z 353.90 2014-01-26T14:00:10Z 354.38 2014-01-26T14:00:15Z 354.38 2014-01-26T14:00:23Z 352.94 2014-01-26T14:00:29Z 351.50 2014-01-26T14:00:34Z 352.94 2014-01-26T14:00:41Z 352.94 2014-01-26T14:00:42Z 354.86 2014-01-26T14:00:51Z 355.83 2014-01-26T14:00:55Z 357.75 2014-01-26T14:01:05Z 359.67 2014-01-26T14:01:16Z 360.15 2014-01-26T14:01:20Z 361.59 2014-01-26T14:01:29Z 361.59 2014-01-26T14:01:36Z 362.07 2014-01-26T14:01:49Z 362.07 2014-01-26T14:02:01Z 362.07 2014-01-26T14:02:08Z 362.07 2014-01-26T14:02:16Z 364.00 2014-01-26T14:02:23Z 364.48 2014-01-26T14:02:31Z 365.44 2014-01-26T14:02:39Z 366.88 2014-01-26T14:02:49Z 368.32 2014-01-26T14:03:00Z 369.76 2014-01-26T14:03:09Z 370.24 2014-01-26T14:03:19Z 371.69 2014-01-26T14:03:29Z 372.17 2014-01-26T14:03:37Z 373.13 2014-01-26T14:03:46Z 373.61 2014-01-26T14:03:54Z 375.05 2014-01-26T14:04:02Z 376.49 2014-01-26T14:04:11Z 377.94 2014-01-26T14:04:20Z 378.90 2014-01-26T14:04:28Z 380.34 2014-01-26T14:04:38Z 381.30 2014-01-26T14:04:46Z 382.26 2014-01-26T14:04:54Z 383.70 2014-01-26T14:05:02Z 384.66 2014-01-26T14:05:12Z 386.11 2014-01-26T14:05:21Z 388.03 2014-01-26T14:05:30Z 388.51 2014-01-26T14:05:37Z 388.51 2014-01-26T14:05:41Z 388.99 2014-01-26T14:05:48Z 389.95 2014-01-26T14:05:54Z 390.91 2014-01-26T14:05:57Z 392.84 2014-01-26T14:06:06Z 393.80 2014-01-26T14:06:15Z 393.32 2014-01-26T14:06:22Z 394.28 2014-01-26T14:06:30Z 394.28 2014-01-26T14:06:32Z 395.24 2014-01-26T14:06:41Z 395.72 2014-01-26T14:06:50Z 395.72 2014-01-26T14:06:54Z 396.68 2014-01-26T14:07:03Z 397.16 2014-01-26T14:07:05Z 397.64 2014-01-26T14:07:15Z 398.12 2014-01-26T14:07:23Z 399.08 2014-01-26T14:07:31Z 399.57 2014-01-26T14:07:40Z 399.57 2014-01-26T14:07:43Z 400.05 2014-01-26T14:07:48Z 401.49 2014-01-26T14:07:55Z 402.45 2014-01-26T14:08:03Z 403.41 2014-01-26T14:08:13Z 405.33 2014-01-26T14:08:25Z 407.26 2014-01-26T14:08:37Z 409.18 2014-01-26T14:08:48Z 409.18 2014-01-26T14:08:49Z 411.10 2014-01-26T14:09:01Z 413.02 2014-01-26T14:09:12Z 414.47 2014-01-26T14:09:21Z 415.43 2014-01-26T14:09:28Z 415.91 2014-01-26T14:09:31Z 417.35 2014-01-26T14:09:40Z 418.31 2014-01-26T14:09:51Z 419.27 2014-01-26T14:09:57Z 420.71 2014-01-26T14:10:09Z 421.19 2014-01-26T14:10:14Z 421.68 2014-01-26T14:10:24Z 421.68 2014-01-26T14:10:33Z 420.71 2014-01-26T14:10:40Z 420.71 2014-01-26T14:10:41Z 420.23 2014-01-26T14:10:43Z 419.75 2014-01-26T14:10:48Z 419.75 2014-01-26T14:10:52Z 420.71 2014-01-26T14:10:56Z 423.12 2014-01-26T14:11:06Z 424.56 2014-01-26T14:11:15Z 425.04 2014-01-26T14:11:20Z 426.96 2014-01-26T14:11:30Z 428.40 2014-01-26T14:11:40Z 428.40 2014-01-26T14:11:43Z 428.40 2014-01-26T14:11:51Z 427.44 2014-01-26T14:11:57Z 427.44 2014-01-26T14:11:58Z 427.44 2014-01-26T14:12:02Z 427.44 2014-01-26T14:12:06Z 426.00 2014-01-26T14:12:13Z 426.00 2014-01-26T14:12:17Z 426.96 2014-01-26T14:12:23Z 426.96 2014-01-26T14:12:24Z 428.40 2014-01-26T14:12:33Z 429.85 2014-01-26T14:12:36Z 430.81 2014-01-26T14:12:44Z 430.81 2014-01-26T14:12:48Z 430.81 2014-01-26T14:12:56Z 430.81 2014-01-26T14:13:01Z 429.37 2014-01-26T14:13:07Z 429.37 2014-01-26T14:13:08Z 428.40 2014-01-26T14:13:11Z 426.48 2014-01-26T14:13:17Z 425.04 2014-01-26T14:13:25Z 425.04 2014-01-26T14:13:26Z 424.56 2014-01-26T14:13:29Z 423.12 2014-01-26T14:13:33Z 421.68 2014-01-26T14:13:39Z 420.71 2014-01-26T14:13:44Z 420.23 2014-01-26T14:13:48Z 416.87 2014-01-26T14:13:54Z 416.87 2014-01-26T14:13:58Z 415.43 2014-01-26T14:14:02Z 417.35 2014-01-26T14:14:08Z 417.35 2014-01-26T14:14:09Z 418.79 2014-01-26T14:14:16Z 419.27 2014-01-26T14:14:20Z 415.91 2014-01-26T14:14:26Z 413.50 2014-01-26T14:14:30Z 410.14 2014-01-26T14:14:34Z 408.70 2014-01-26T14:14:36Z 407.26 2014-01-26T14:14:41Z 407.26 2014-01-26T14:14:47Z 407.26 2014-01-26T14:14:48Z 405.81 2014-01-26T14:14:51Z 402.45 2014-01-26T14:14:55Z 401.01 2014-01-26T14:14:58Z 397.16 2014-01-26T14:15:04Z 397.16 2014-01-26T14:15:05Z 396.20 2014-01-26T14:15:07Z 393.80 2014-01-26T14:15:13Z 392.36 2014-01-26T14:15:16Z 388.51 2014-01-26T14:15:22Z 385.15 2014-01-26T14:15:28Z 382.74 2014-01-26T14:15:35Z 383.70 2014-01-26T14:15:37Z 383.70 2014-01-26T14:15:46Z 385.63 2014-01-26T14:15:54Z 386.11 2014-01-26T14:16:01Z 387.07 2014-01-26T14:16:07Z 386.59 2014-01-26T14:16:11Z 386.59 2014-01-26T14:16:17Z 383.70 2014-01-26T14:16:21Z 380.82 2014-01-26T14:16:26Z 380.34 2014-01-26T14:16:33Z 380.34 2014-01-26T14:16:34Z 376.97 2014-01-26T14:16:39Z 375.53 2014-01-26T14:16:41Z 373.61 2014-01-26T14:16:45Z 371.69 2014-01-26T14:16:50Z 371.21 2014-01-26T14:16:52Z 369.28 2014-01-26T14:16:56Z 364.96 2014-01-26T14:17:02Z 363.52 2014-01-26T14:17:05Z 361.11 2014-01-26T14:17:11Z 360.63 2014-01-26T14:17:12Z 359.19 2014-01-26T14:17:14Z 358.71 2014-01-26T14:17:16Z 356.79 2014-01-26T14:17:21Z 356.79 2014-01-26T14:17:22Z 356.31 2014-01-26T14:17:24Z 354.38 2014-01-26T14:17:28Z 351.50 2014-01-26T14:17:34Z 350.54 2014-01-26T14:17:38Z 349.58 2014-01-26T14:17:42Z 349.58 2014-01-26T14:17:43Z 349.10 2014-01-26T14:17:46Z 346.21 2014-01-26T14:17:51Z 343.33 2014-01-26T14:17:57Z 340.44 2014-01-26T14:18:01Z 339.48 2014-01-26T14:18:03Z 335.16 2014-01-26T14:18:07Z 334.68 2014-01-26T14:18:09Z 333.71 2014-01-26T14:18:14Z 332.27 2014-01-26T14:18:16Z 327.47 2014-01-26T14:18:21Z 326.50 2014-01-26T14:18:25Z 326.50 2014-01-26T14:18:26Z 325.06 2014-01-26T14:18:30Z 324.10 2014-01-26T14:18:35Z 324.10 2014-01-26T14:18:38Z 322.66 2014-01-26T14:18:45Z 322.18 2014-01-26T14:18:47Z 320.26 2014-01-26T14:18:52Z 320.26 2014-01-26T14:18:53Z 318.33 2014-01-26T14:18:58Z 316.41 2014-01-26T14:19:04Z 316.41 2014-01-26T14:19:06Z 313.05 2014-01-26T14:19:12Z 309.20 2014-01-26T14:19:17Z 307.28 2014-01-26T14:19:21Z 303.43 2014-01-26T14:19:26Z 301.03 2014-01-26T14:19:30Z 297.67 2014-01-26T14:19:36Z 297.18 2014-01-26T14:19:37Z 295.26 2014-01-26T14:19:42Z 294.78 2014-01-26T14:19:43Z 290.46 2014-01-26T14:19:50Z 287.57 2014-01-26T14:19:53Z 284.21 2014-01-26T14:19:57Z 283.25 2014-01-26T14:19:59Z 284.69 2014-01-26T14:20:02Z 284.69 2014-01-26T14:20:08Z 282.28 2014-01-26T14:20:13Z 280.84 2014-01-26T14:20:16Z 276.04 2014-01-26T14:20:21Z 273.15 2014-01-26T14:20:25Z 270.75 2014-01-26T14:20:28Z 267.86 2014-01-26T14:20:34Z 266.90 2014-01-26T14:20:35Z 263.06 2014-01-26T14:20:40Z 259.69 2014-01-26T14:20:44Z 258.25 2014-01-26T14:20:47Z 255.37 2014-01-26T14:20:53Z 254.89 2014-01-26T14:20:54Z 252.96 2014-01-26T14:21:00Z 251.52 2014-01-26T14:21:04Z 250.56 2014-01-26T14:21:05Z 248.64 2014-01-26T14:21:10Z 247.20 2014-01-26T14:21:13Z 246.23 2014-01-26T14:21:14Z 243.83 2014-01-26T14:21:19Z 242.87 2014-01-26T14:21:21Z 239.99 2014-01-26T14:21:24Z 236.14 2014-01-26T14:21:30Z 233.74 2014-01-26T14:21:36Z 232.30 2014-01-26T14:21:41Z 231.33 2014-01-26T14:21:43Z 229.41 2014-01-26T14:21:45Z 225.57 2014-01-26T14:21:50Z 221.24 2014-01-26T14:21:54Z 218.84 2014-01-26T14:21:56Z 215.47 2014-01-26T14:22:00Z 214.99 2014-01-26T14:22:02Z 211.63 2014-01-26T14:22:08Z 211.15 2014-01-26T14:22:09Z 208.74 2014-01-26T14:22:14Z 207.78 2014-01-26T14:22:16Z 206.82 2014-01-26T14:22:21Z 206.34 2014-01-26T14:22:29Z 206.34 2014-01-26T14:22:34Z 204.90 2014-01-26T14:22:39Z 202.98 2014-01-26T14:22:42Z 202.49 2014-01-26T14:22:46Z 201.53 2014-01-26T14:22:48Z 199.61 2014-01-26T14:22:52Z 196.73 2014-01-26T14:22:56Z 195.28 2014-01-26T14:23:00Z 195.28 2014-01-26T14:23:01Z 192.88 2014-01-26T14:23:03Z 187.11 2014-01-26T14:23:07Z 186.15 2014-01-26T14:23:11Z 185.19 2014-01-26T14:23:15Z 184.23 2014-01-26T14:23:16Z 178.94 2014-01-26T14:23:22Z 177.98 2014-01-26T14:23:26Z 175.10 2014-01-26T14:23:30Z 174.14 2014-01-26T14:23:31Z 170.77 2014-01-26T14:23:35Z 168.85 2014-01-26T14:23:37Z 165.96 2014-01-26T14:23:40Z 162.12 2014-01-26T14:23:45Z 158.75 2014-01-26T14:23:50Z 156.35 2014-01-26T14:23:54Z 152.99 2014-01-26T14:23:57Z 149.62 2014-01-26T14:24:00Z 148.18 2014-01-26T14:24:03Z 144.82 2014-01-26T14:24:08Z 144.82 2014-01-26T14:24:09Z 140.97 2014-01-26T14:24:14Z 138.09 2014-01-26T14:24:18Z 135.68 2014-01-26T14:24:23Z 134.72 2014-01-26T14:24:25Z 132.80 2014-01-26T14:24:27Z 132.32 2014-01-26T14:24:32Z 133.76 2014-01-26T14:24:33Z 136.16 2014-01-26T14:24:42Z 138.57 2014-01-26T14:24:50Z 140.01 2014-01-26T14:24:57Z 140.01 2014-01-26T14:25:03Z 140.01 2014-01-26T14:25:06Z 137.13 2014-01-26T14:25:11Z 136.64 2014-01-26T14:25:15Z 135.68 2014-01-26T14:25:21Z 135.20 2014-01-26T14:25:24Z 135.20 2014-01-26T14:25:29Z 135.20 2014-01-26T14:25:31Z 133.28 2014-01-26T14:25:37Z 132.80 2014-01-26T14:25:39Z 132.32 2014-01-26T14:25:43Z 132.32 2014-01-26T14:25:47Z 133.76 2014-01-26T14:25:56Z 132.32 2014-01-26T14:26:03Z 131.84 2014-01-26T14:26:08Z 128.47 2014-01-26T14:26:16Z 125.11 2014-01-26T14:26:19Z 121.74 2014-01-26T14:26:23Z 120.30 2014-01-26T14:26:27Z 120.78 2014-01-26T14:26:33Z 120.78 2014-01-26T14:26:38Z 120.78 2014-01-26T14:26:49Z 120.78 2014-01-26T14:26:57Z 120.78 2014-01-26T14:27:04Z 120.78 2014-01-26T14:27:10Z 119.82 2014-01-26T14:27:21Z