www.cicloide.com 17695 www.cicloide.com 17695 99.80 2014-04-11T05:23:06Z 99.80 2014-04-11T05:23:07Z 100.40 2014-04-11T05:23:14Z 100.60 2014-04-11T05:23:17Z 100.60 2014-04-11T05:23:20Z 101.00 2014-04-11T05:23:23Z 101.00 2014-04-11T05:23:24Z 101.00 2014-04-11T05:23:25Z 101.00 2014-04-11T05:23:26Z 100.60 2014-04-11T05:23:36Z 101.80 2014-04-11T05:23:40Z 101.80 2014-04-11T05:23:41Z 101.60 2014-04-11T05:23:53Z 101.80 2014-04-11T05:24:03Z 101.80 2014-04-11T05:24:11Z 102.20 2014-04-11T05:24:23Z 102.00 2014-04-11T05:24:32Z 101.40 2014-04-11T05:24:40Z 100.40 2014-04-11T05:24:48Z 99.40 2014-04-11T05:24:57Z 98.80 2014-04-11T05:25:06Z 98.00 2014-04-11T05:25:11Z 98.20 2014-04-11T05:25:13Z 98.60 2014-04-11T05:25:17Z 98.40 2014-04-11T05:25:19Z 98.20 2014-04-11T05:25:24Z 99.20 2014-04-11T05:25:28Z 99.40 2014-04-11T05:25:30Z 99.80 2014-04-11T05:25:40Z 98.60 2014-04-11T05:25:47Z 97.20 2014-04-11T05:25:56Z 95.60 2014-04-11T05:26:03Z 93.00 2014-04-11T05:26:12Z 93.00 2014-04-11T05:26:16Z 92.60 2014-04-11T05:26:19Z 92.20 2014-04-11T05:26:21Z 90.80 2014-04-11T05:26:27Z 90.80 2014-04-11T05:26:31Z 91.00 2014-04-11T05:26:32Z 92.00 2014-04-11T05:26:34Z 93.40 2014-04-11T05:26:38Z 93.80 2014-04-11T05:26:40Z 93.80 2014-04-11T05:26:42Z 93.20 2014-04-11T05:26:47Z 93.00 2014-04-11T05:26:50Z 92.00 2014-04-11T05:26:55Z 91.40 2014-04-11T05:26:58Z 90.80 2014-04-11T05:27:01Z 90.40 2014-04-11T05:27:02Z 90.00 2014-04-11T05:27:07Z 88.60 2014-04-11T05:27:11Z 86.80 2014-04-11T05:27:14Z 84.20 2014-04-11T05:27:19Z 83.60 2014-04-11T05:27:25Z 82.40 2014-04-11T05:27:32Z 82.40 2014-04-11T05:27:39Z 82.40 2014-04-11T05:27:41Z 82.20 2014-04-11T05:27:44Z 82.20 2014-04-11T05:27:46Z 82.20 2014-04-11T05:27:55Z 82.40 2014-04-11T05:28:02Z 82.40 2014-04-11T05:28:07Z 82.40 2014-04-11T05:28:15Z 82.20 2014-04-11T05:28:18Z 82.20 2014-04-11T05:28:20Z 82.80 2014-04-11T05:28:26Z 84.40 2014-04-11T05:28:34Z 86.00 2014-04-11T05:28:44Z 86.80 2014-04-11T05:28:52Z 86.80 2014-04-11T05:28:53Z 87.80 2014-04-11T05:29:03Z 88.40 2014-04-11T05:29:13Z 89.00 2014-04-11T05:29:23Z 89.20 2014-04-11T05:29:32Z 89.20 2014-04-11T05:29:43Z 89.20 2014-04-11T05:29:45Z 88.40 2014-04-11T05:29:52Z 87.20 2014-04-11T05:29:59Z 86.80 2014-04-11T05:30:01Z 85.60 2014-04-11T05:30:06Z 84.40 2014-04-11T05:30:14Z 84.00 2014-04-11T05:30:15Z 83.60 2014-04-11T05:30:19Z 83.60 2014-04-11T05:30:26Z 83.80 2014-04-11T05:30:28Z 84.40 2014-04-11T05:30:35Z 84.40 2014-04-11T05:30:41Z 84.40 2014-04-11T05:30:42Z 84.40 2014-04-11T05:30:46Z 84.40 2014-04-11T05:30:54Z 84.00 2014-04-11T05:31:02Z 83.60 2014-04-11T05:31:05Z 83.40 2014-04-11T05:31:09Z 84.00 2014-04-11T05:31:16Z 85.60 2014-04-11T05:31:24Z 86.80 2014-04-11T05:31:31Z 88.20 2014-04-11T05:31:40Z 89.60 2014-04-11T05:31:50Z 91.20 2014-04-11T05:32:00Z 92.60 2014-04-11T05:32:08Z 94.00 2014-04-11T05:32:16Z 96.20 2014-04-11T05:32:26Z 98.20 2014-04-11T05:32:37Z 100.20 2014-04-11T05:32:48Z 101.40 2014-04-11T05:32:56Z 103.20 2014-04-11T05:33:03Z 104.40 2014-04-11T05:33:09Z 104.80 2014-04-11T05:33:14Z 105.40 2014-04-11T05:33:21Z 106.20 2014-04-11T05:33:27Z 107.00 2014-04-11T05:33:35Z 107.20 2014-04-11T05:33:41Z 108.00 2014-04-11T05:33:46Z 109.40 2014-04-11T05:33:54Z 111.00 2014-04-11T05:34:03Z 112.60 2014-04-11T05:34:12Z 113.60 2014-04-11T05:34:20Z 114.80 2014-04-11T05:34:28Z 115.80 2014-04-11T05:34:35Z 116.80 2014-04-11T05:34:42Z 118.20 2014-04-11T05:34:51Z 119.80 2014-04-11T05:35:02Z 120.80 2014-04-11T05:35:10Z 122.40 2014-04-11T05:35:20Z 123.60 2014-04-11T05:35:29Z 124.60 2014-04-11T05:35:37Z 125.80 2014-04-11T05:35:46Z 126.80 2014-04-11T05:35:53Z 127.80 2014-04-11T05:36:01Z 129.40 2014-04-11T05:36:11Z 130.40 2014-04-11T05:36:19Z 131.20 2014-04-11T05:36:26Z 132.20 2014-04-11T05:36:35Z 133.40 2014-04-11T05:36:43Z 134.20 2014-04-11T05:36:52Z 135.20 2014-04-11T05:37:00Z 136.20 2014-04-11T05:37:08Z 137.40 2014-04-11T05:37:17Z 138.80 2014-04-11T05:37:26Z 139.60 2014-04-11T05:37:34Z 140.60 2014-04-11T05:37:41Z 141.60 2014-04-11T05:37:49Z 143.40 2014-04-11T05:37:58Z 144.80 2014-04-11T05:38:06Z 145.60 2014-04-11T05:38:10Z 147.00 2014-04-11T05:38:16Z 148.20 2014-04-11T05:38:22Z 149.60 2014-04-11T05:38:28Z 150.40 2014-04-11T05:38:32Z 151.80 2014-04-11T05:38:38Z 152.60 2014-04-11T05:38:41Z 153.60 2014-04-11T05:38:49Z 155.20 2014-04-11T05:38:57Z 156.40 2014-04-11T05:39:05Z 158.00 2014-04-11T05:39:13Z 159.20 2014-04-11T05:39:22Z 160.60 2014-04-11T05:39:30Z 162.20 2014-04-11T05:39:37Z 164.60 2014-04-11T05:39:44Z 165.60 2014-04-11T05:39:47Z 168.00 2014-04-11T05:39:55Z 169.60 2014-04-11T05:40:03Z 170.00 2014-04-11T05:40:04Z 171.60 2014-04-11T05:40:09Z 172.40 2014-04-11T05:40:13Z 173.60 2014-04-11T05:40:21Z 174.00 2014-04-11T05:40:25Z 174.60 2014-04-11T05:40:30Z 175.80 2014-04-11T05:40:36Z 176.60 2014-04-11T05:40:39Z 178.80 2014-04-11T05:40:50Z 179.80 2014-04-11T05:40:58Z 181.40 2014-04-11T05:41:06Z 182.60 2014-04-11T05:41:16Z 183.60 2014-04-11T05:41:23Z 185.40 2014-04-11T05:41:33Z 186.20 2014-04-11T05:41:38Z 187.40 2014-04-11T05:41:43Z 187.80 2014-04-11T05:41:45Z 189.80 2014-04-11T05:41:56Z 191.20 2014-04-11T05:42:05Z 192.80 2014-04-11T05:42:13Z 194.20 2014-04-11T05:42:21Z 196.00 2014-04-11T05:42:30Z 197.60 2014-04-11T05:42:39Z 199.00 2014-04-11T05:42:47Z 200.40 2014-04-11T05:42:52Z 200.60 2014-04-11T05:42:53Z 202.60 2014-04-11T05:43:02Z 203.60 2014-04-11T05:43:10Z 204.80 2014-04-11T05:43:19Z 206.40 2014-04-11T05:43:27Z 207.80 2014-04-11T05:43:37Z 209.00 2014-04-11T05:43:46Z 210.40 2014-04-11T05:43:56Z 211.20 2014-04-11T05:44:02Z 213.20 2014-04-11T05:44:11Z 215.40 2014-04-11T05:44:21Z 216.20 2014-04-11T05:44:25Z 217.40 2014-04-11T05:44:30Z 218.00 2014-04-11T05:44:32Z 219.60 2014-04-11T05:44:42Z 220.60 2014-04-11T05:44:47Z 222.20 2014-04-11T05:44:57Z 223.40 2014-04-11T05:45:04Z 224.40 2014-04-11T05:45:10Z 225.80 2014-04-11T05:45:16Z 228.00 2014-04-11T05:45:24Z 229.60 2014-04-11T05:45:29Z 231.80 2014-04-11T05:45:36Z 233.40 2014-04-11T05:45:42Z 235.40 2014-04-11T05:45:51Z 237.60 2014-04-11T05:46:00Z 239.40 2014-04-11T05:46:09Z 240.80 2014-04-11T05:46:15Z 242.20 2014-04-11T05:46:22Z 244.00 2014-04-11T05:46:28Z 246.40 2014-04-11T05:46:36Z 247.00 2014-04-11T05:46:42Z 248.00 2014-04-11T05:46:49Z 249.60 2014-04-11T05:46:57Z 251.60 2014-04-11T05:47:05Z 252.00 2014-04-11T05:47:14Z 252.40 2014-04-11T05:47:22Z 252.60 2014-04-11T05:47:28Z 250.40 2014-04-11T05:47:35Z 250.20 2014-04-11T05:47:36Z 247.00 2014-04-11T05:47:40Z 246.00 2014-04-11T05:47:41Z 242.60 2014-04-11T05:47:45Z 241.00 2014-04-11T05:47:47Z 238.00 2014-04-11T05:47:52Z 237.00 2014-04-11T05:47:57Z 235.80 2014-04-11T05:48:01Z 234.00 2014-04-11T05:48:07Z 232.80 2014-04-11T05:48:09Z 229.40 2014-04-11T05:48:15Z 229.40 2014-04-11T05:48:19Z 230.40 2014-04-11T05:48:22Z 231.80 2014-04-11T05:48:25Z 232.80 2014-04-11T05:48:28Z 234.00 2014-04-11T05:48:31Z 234.40 2014-04-11T05:48:32Z 234.40 2014-04-11T05:48:33Z 236.20 2014-04-11T05:48:41Z 238.00 2014-04-11T05:48:49Z 239.00 2014-04-11T05:48:56Z 240.20 2014-04-11T05:49:03Z 242.80 2014-04-11T05:49:12Z 244.40 2014-04-11T05:49:20Z 245.60 2014-04-11T05:49:26Z 247.00 2014-04-11T05:49:35Z 249.00 2014-04-11T05:49:45Z 250.40 2014-04-11T05:49:53Z 251.60 2014-04-11T05:50:00Z 252.60 2014-04-11T05:50:08Z 253.80 2014-04-11T05:50:14Z 254.20 2014-04-11T05:50:19Z 255.00 2014-04-11T05:50:26Z 256.40 2014-04-11T05:50:35Z 257.60 2014-04-11T05:50:45Z 257.80 2014-04-11T05:50:50Z 258.00 2014-04-11T05:50:57Z 258.80 2014-04-11T05:51:03Z 259.80 2014-04-11T05:51:09Z 260.60 2014-04-11T05:51:15Z 260.40 2014-04-11T05:51:20Z 260.40 2014-04-11T05:51:24Z 261.60 2014-04-11T05:51:32Z 263.00 2014-04-11T05:51:41Z 263.80 2014-04-11T05:51:48Z 264.60 2014-04-11T05:51:55Z 265.60 2014-04-11T05:52:04Z 266.20 2014-04-11T05:52:09Z 267.60 2014-04-11T05:52:16Z 269.40 2014-04-11T05:52:23Z 270.40 2014-04-11T05:52:29Z 271.20 2014-04-11T05:52:34Z 272.20 2014-04-11T05:52:43Z 273.20 2014-04-11T05:52:49Z 273.80 2014-04-11T05:52:56Z 273.80 2014-04-11T05:53:02Z 274.40 2014-04-11T05:53:09Z 274.40 2014-04-11T05:53:17Z 274.00 2014-04-11T05:53:23Z 273.40 2014-04-11T05:53:27Z 273.40 2014-04-11T05:53:28Z 272.60 2014-04-11T05:53:31Z 272.00 2014-04-11T05:53:36Z 271.80 2014-04-11T05:53:40Z 272.20 2014-04-11T05:53:48Z 272.60 2014-04-11T05:53:55Z 273.20 2014-04-11T05:54:01Z 273.20 2014-04-11T05:54:07Z 273.00 2014-04-11T05:54:13Z 271.80 2014-04-11T05:54:17Z 267.60 2014-04-11T05:54:24Z 265.00 2014-04-11T05:54:29Z 262.40 2014-04-11T05:54:34Z 262.00 2014-04-11T05:54:40Z 262.40 2014-04-11T05:54:47Z 263.60 2014-04-11T05:54:52Z 264.40 2014-04-11T05:54:54Z 265.20 2014-04-11T05:54:58Z 265.40 2014-04-11T05:55:02Z 265.60 2014-04-11T05:55:03Z 266.40 2014-04-11T05:55:09Z 267.20 2014-04-11T05:55:15Z 268.20 2014-04-11T05:55:22Z 269.60 2014-04-11T05:55:30Z 270.80 2014-04-11T05:55:39Z 271.60 2014-04-11T05:55:45Z 272.40 2014-04-11T05:55:52Z 271.80 2014-04-11T05:55:57Z 269.60 2014-04-11T05:56:02Z 266.40 2014-04-11T05:56:06Z 263.80 2014-04-11T05:56:09Z 263.60 2014-04-11T05:56:10Z 263.20 2014-04-11T05:56:13Z 263.00 2014-04-11T05:56:16Z 262.80 2014-04-11T05:56:20Z 262.80 2014-04-11T05:56:21Z 263.00 2014-04-11T05:56:28Z 263.20 2014-04-11T05:56:36Z 263.40 2014-04-11T05:56:43Z 264.00 2014-04-11T05:56:51Z 264.20 2014-04-11T05:56:57Z 264.20 2014-04-11T05:57:03Z 264.80 2014-04-11T05:57:14Z 266.60 2014-04-11T05:57:26Z 268.00 2014-04-11T05:57:36Z 269.00 2014-04-11T05:57:45Z 269.80 2014-04-11T05:57:52Z 270.60 2014-04-11T05:58:00Z 271.60 2014-04-11T05:58:10Z 272.80 2014-04-11T05:58:19Z 273.40 2014-04-11T05:58:29Z 274.00 2014-04-11T05:58:36Z 274.60 2014-04-11T05:58:45Z 275.60 2014-04-11T05:58:54Z 276.80 2014-04-11T05:59:05Z 277.60 2014-04-11T05:59:15Z 278.40 2014-04-11T05:59:23Z 280.00 2014-04-11T05:59:35Z 281.20 2014-04-11T05:59:42Z 282.60 2014-04-11T05:59:50Z 283.60 2014-04-11T05:59:58Z 284.40 2014-04-11T06:00:06Z 286.00 2014-04-11T06:00:16Z 287.20 2014-04-11T06:00:26Z 288.40 2014-04-11T06:00:34Z 289.20 2014-04-11T06:00:41Z 290.20 2014-04-11T06:00:48Z 291.80 2014-04-11T06:00:58Z 292.80 2014-04-11T06:01:06Z 293.80 2014-04-11T06:01:13Z 295.40 2014-04-11T06:01:22Z 296.40 2014-04-11T06:01:30Z 297.40 2014-04-11T06:01:38Z 298.00 2014-04-11T06:01:45Z 299.00 2014-04-11T06:01:53Z 300.60 2014-04-11T06:02:03Z 302.00 2014-04-11T06:02:11Z 303.40 2014-04-11T06:02:18Z 304.20 2014-04-11T06:02:22Z 305.00 2014-04-11T06:02:29Z 306.20 2014-04-11T06:02:38Z 307.20 2014-04-11T06:02:47Z 308.60 2014-04-11T06:02:58Z 309.80 2014-04-11T06:03:05Z 311.20 2014-04-11T06:03:13Z 312.20 2014-04-11T06:03:20Z 313.20 2014-04-11T06:03:29Z 314.40 2014-04-11T06:03:36Z 315.80 2014-04-11T06:03:43Z 316.60 2014-04-11T06:03:50Z 317.60 2014-04-11T06:03:58Z 319.20 2014-04-11T06:04:05Z 320.60 2014-04-11T06:04:12Z 321.80 2014-04-11T06:04:21Z 323.20 2014-04-11T06:04:30Z 324.80 2014-04-11T06:04:39Z 326.00 2014-04-11T06:04:46Z 327.00 2014-04-11T06:04:54Z 328.00 2014-04-11T06:05:02Z 329.40 2014-04-11T06:05:09Z 330.60 2014-04-11T06:05:17Z 332.00 2014-04-11T06:05:25Z 333.40 2014-04-11T06:05:34Z 334.80 2014-04-11T06:05:42Z 336.80 2014-04-11T06:05:52Z 338.60 2014-04-11T06:06:02Z 339.80 2014-04-11T06:06:09Z 340.60 2014-04-11T06:06:15Z 341.60 2014-04-11T06:06:22Z 342.20 2014-04-11T06:06:30Z 342.80 2014-04-11T06:06:38Z 343.40 2014-04-11T06:06:44Z 344.20 2014-04-11T06:06:53Z 345.80 2014-04-11T06:07:00Z 346.80 2014-04-11T06:07:05Z 348.00 2014-04-11T06:07:12Z 349.40 2014-04-11T06:07:20Z 351.20 2014-04-11T06:07:29Z 352.80 2014-04-11T06:07:37Z 353.60 2014-04-11T06:07:42Z 355.20 2014-04-11T06:07:49Z 356.20 2014-04-11T06:07:56Z 357.60 2014-04-11T06:08:05Z 359.00 2014-04-11T06:08:14Z 360.80 2014-04-11T06:08:24Z 362.20 2014-04-11T06:08:35Z 364.20 2014-04-11T06:08:47Z 366.00 2014-04-11T06:08:58Z 367.60 2014-04-11T06:09:08Z 368.80 2014-04-11T06:09:15Z 370.40 2014-04-11T06:09:25Z 371.40 2014-04-11T06:09:32Z 372.00 2014-04-11T06:09:35Z 372.80 2014-04-11T06:09:39Z 375.20 2014-04-11T06:09:49Z 377.20 2014-04-11T06:09:56Z 379.20 2014-04-11T06:10:04Z 379.40 2014-04-11T06:10:05Z 380.60 2014-04-11T06:10:11Z 382.20 2014-04-11T06:10:19Z 382.60 2014-04-11T06:10:25Z 383.20 2014-04-11T06:10:31Z 384.20 2014-04-11T06:10:37Z 386.60 2014-04-11T06:10:48Z 388.20 2014-04-11T06:10:56Z 390.20 2014-04-11T06:11:04Z 391.60 2014-04-11T06:11:11Z 392.80 2014-04-11T06:11:17Z 394.80 2014-04-11T06:11:24Z 397.00 2014-04-11T06:11:32Z 399.20 2014-04-11T06:11:39Z 400.40 2014-04-11T06:11:45Z 402.60 2014-04-11T06:11:53Z 405.40 2014-04-11T06:12:02Z 407.20 2014-04-11T06:12:10Z 408.40 2014-04-11T06:12:17Z 409.60 2014-04-11T06:12:23Z 409.60 2014-04-11T06:12:29Z 409.20 2014-04-11T06:12:35Z 409.00 2014-04-11T06:12:38Z 407.00 2014-04-11T06:12:42Z 405.80 2014-04-11T06:12:45Z 405.00 2014-04-11T06:12:48Z 404.80 2014-04-11T06:12:49Z 405.20 2014-04-11T06:12:53Z 407.20 2014-04-11T06:12:59Z 408.60 2014-04-11T06:13:05Z 409.20 2014-04-11T06:13:12Z 409.60 2014-04-11T06:13:18Z 409.60 2014-04-11T06:13:25Z 410.20 2014-04-11T06:13:33Z 410.60 2014-04-11T06:13:41Z 411.20 2014-04-11T06:13:50Z 412.20 2014-04-11T06:13:57Z 413.60 2014-04-11T06:14:06Z 414.40 2014-04-11T06:14:14Z 415.60 2014-04-11T06:14:22Z 417.40 2014-04-11T06:14:32Z 419.20 2014-04-11T06:14:40Z 420.20 2014-04-11T06:14:45Z 421.40 2014-04-11T06:14:50Z 423.40 2014-04-11T06:14:56Z 424.40 2014-04-11T06:15:04Z 425.40 2014-04-11T06:15:11Z 427.00 2014-04-11T06:15:23Z 427.80 2014-04-11T06:15:33Z 428.00 2014-04-11T06:15:40Z 427.80 2014-04-11T06:15:47Z 427.40 2014-04-11T06:15:54Z 427.80 2014-04-11T06:16:04Z 428.20 2014-04-11T06:16:11Z 428.00 2014-04-11T06:16:15Z 427.60 2014-04-11T06:16:22Z 428.40 2014-04-11T06:16:30Z 429.40 2014-04-11T06:16:36Z 431.00 2014-04-11T06:16:43Z 432.60 2014-04-11T06:16:51Z 433.60 2014-04-11T06:16:56Z 434.80 2014-04-11T06:17:04Z 437.00 2014-04-11T06:17:16Z 438.00 2014-04-11T06:17:22Z 437.80 2014-04-11T06:17:29Z 437.20 2014-04-11T06:17:36Z 438.20 2014-04-11T06:17:42Z 439.40 2014-04-11T06:17:48Z 440.60 2014-04-11T06:17:54Z 441.80 2014-04-11T06:18:01Z 443.20 2014-04-11T06:18:09Z 443.60 2014-04-11T06:18:14Z 443.80 2014-04-11T06:18:20Z 444.80 2014-04-11T06:18:28Z 446.00 2014-04-11T06:18:35Z 446.80 2014-04-11T06:18:44Z 447.00 2014-04-11T06:18:52Z 447.00 2014-04-11T06:18:58Z 446.60 2014-04-11T06:19:01Z 445.40 2014-04-11T06:19:07Z 445.40 2014-04-11T06:19:11Z 446.60 2014-04-11T06:19:17Z 447.40 2014-04-11T06:19:23Z 449.00 2014-04-11T06:19:30Z 449.00 2014-04-11T06:19:31Z 449.00 2014-04-11T06:19:37Z 450.40 2014-04-11T06:19:45Z 451.40 2014-04-11T06:19:51Z 452.80 2014-04-11T06:19:57Z 454.00 2014-04-11T06:20:02Z 455.20 2014-04-11T06:20:08Z 456.60 2014-04-11T06:20:14Z 457.40 2014-04-11T06:20:20Z 459.40 2014-04-11T06:20:30Z 460.40 2014-04-11T06:20:36Z 461.40 2014-04-11T06:20:43Z 462.40 2014-04-11T06:20:50Z 463.40 2014-04-11T06:20:59Z 463.60 2014-04-11T06:21:07Z 464.40 2014-04-11T06:21:15Z 464.60 2014-04-11T06:21:21Z 464.20 2014-04-11T06:21:25Z 464.20 2014-04-11T06:21:27Z 464.40 2014-04-11T06:21:32Z 464.00 2014-04-11T06:21:38Z 463.60 2014-04-11T06:21:45Z 464.00 2014-04-11T06:21:52Z 465.40 2014-04-11T06:21:58Z 464.00 2014-04-11T06:22:02Z 461.00 2014-04-11T06:22:06Z 460.60 2014-04-11T06:22:07Z 459.80 2014-04-11T06:22:11Z 460.00 2014-04-11T06:22:15Z 460.80 2014-04-11T06:22:21Z 462.40 2014-04-11T06:22:28Z 463.20 2014-04-11T06:22:33Z 465.00 2014-04-11T06:22:40Z 466.60 2014-04-11T06:22:47Z 468.00 2014-04-11T06:22:53Z 469.60 2014-04-11T06:22:59Z 471.20 2014-04-11T06:23:05Z 472.20 2014-04-11T06:23:10Z 474.20 2014-04-11T06:23:18Z 476.20 2014-04-11T06:23:28Z 477.80 2014-04-11T06:23:36Z 478.80 2014-04-11T06:23:43Z 480.00 2014-04-11T06:23:51Z 481.40 2014-04-11T06:24:01Z 482.80 2014-04-11T06:24:10Z 484.40 2014-04-11T06:24:18Z 485.00 2014-04-11T06:24:26Z 486.20 2014-04-11T06:24:35Z 487.20 2014-04-11T06:24:43Z 489.00 2014-04-11T06:24:53Z 490.60 2014-04-11T06:25:00Z 491.60 2014-04-11T06:25:07Z 491.80 2014-04-11T06:25:17Z 492.40 2014-04-11T06:25:23Z 493.40 2014-04-11T06:25:29Z 493.80 2014-04-11T06:25:35Z 494.00 2014-04-11T06:25:44Z 494.00 2014-04-11T06:25:51Z 494.00 2014-04-11T06:25:56Z 494.20 2014-04-11T06:26:04Z 494.80 2014-04-11T06:26:12Z 496.20 2014-04-11T06:26:21Z 497.60 2014-04-11T06:26:30Z 498.80 2014-04-11T06:26:37Z 500.40 2014-04-11T06:26:43Z 501.20 2014-04-11T06:26:49Z 501.80 2014-04-11T06:26:56Z 502.00 2014-04-11T06:27:02Z 502.20 2014-04-11T06:27:07Z 502.80 2014-04-11T06:27:14Z 502.00 2014-04-11T06:27:17Z 501.60 2014-04-11T06:27:21Z 501.00 2014-04-11T06:27:24Z 500.80 2014-04-11T06:27:26Z 500.80 2014-04-11T06:27:30Z 500.80 2014-04-11T06:27:32Z 500.80 2014-04-11T06:27:38Z 500.40 2014-04-11T06:27:43Z 501.00 2014-04-11T06:27:50Z 501.20 2014-04-11T06:27:54Z 500.60 2014-04-11T06:28:00Z 500.20 2014-04-11T06:28:07Z 500.00 2014-04-11T06:28:12Z 499.60 2014-04-11T06:28:16Z 499.00 2014-04-11T06:28:24Z 500.20 2014-04-11T06:28:31Z 501.20 2014-04-11T06:28:39Z 501.60 2014-04-11T06:28:44Z 502.80 2014-04-11T06:28:51Z 503.80 2014-04-11T06:28:58Z 504.60 2014-04-11T06:29:04Z 505.80 2014-04-11T06:29:11Z 506.80 2014-04-11T06:29:17Z 507.80 2014-04-11T06:29:23Z 509.00 2014-04-11T06:29:30Z 510.00 2014-04-11T06:29:36Z 511.20 2014-04-11T06:29:41Z 513.20 2014-04-11T06:29:50Z 514.60 2014-04-11T06:29:57Z 515.40 2014-04-11T06:30:03Z 515.20 2014-04-11T06:30:09Z 515.20 2014-04-11T06:30:16Z 515.20 2014-04-11T06:30:21Z 515.80 2014-04-11T06:30:27Z 517.20 2014-04-11T06:30:34Z 518.40 2014-04-11T06:30:41Z 518.40 2014-04-11T06:30:42Z 517.60 2014-04-11T06:30:46Z 515.80 2014-04-11T06:30:50Z 514.60 2014-04-11T06:30:53Z 513.60 2014-04-11T06:30:59Z 513.60 2014-04-11T06:31:01Z 512.00 2014-04-11T06:31:05Z 511.20 2014-04-11T06:31:06Z 511.40 2014-04-11T06:31:11Z 512.80 2014-04-11T06:31:18Z 513.60 2014-04-11T06:31:24Z 513.20 2014-04-11T06:31:29Z 512.80 2014-04-11T06:31:34Z 512.60 2014-04-11T06:31:39Z 513.40 2014-04-11T06:31:45Z 514.00 2014-04-11T06:31:49Z 514.40 2014-04-11T06:31:53Z 514.20 2014-04-11T06:31:57Z 513.20 2014-04-11T06:32:02Z 511.00 2014-04-11T06:32:08Z 510.80 2014-04-11T06:32:09Z 510.40 2014-04-11T06:32:10Z 508.20 2014-04-11T06:32:14Z 507.80 2014-04-11T06:32:15Z 506.00 2014-04-11T06:32:19Z 505.40 2014-04-11T06:32:21Z 504.00 2014-04-11T06:32:24Z 501.60 2014-04-11T06:32:30Z 499.20 2014-04-11T06:32:36Z 498.80 2014-04-11T06:32:37Z 496.60 2014-04-11T06:32:41Z 495.60 2014-04-11T06:32:44Z 493.80 2014-04-11T06:32:49Z 492.20 2014-04-11T06:32:55Z 490.60 2014-04-11T06:33:01Z 489.40 2014-04-11T06:33:05Z 487.60 2014-04-11T06:33:12Z 486.80 2014-04-11T06:33:17Z 486.60 2014-04-11T06:33:18Z 486.00 2014-04-11T06:33:22Z 485.40 2014-04-11T06:33:31Z 484.00 2014-04-11T06:33:39Z 482.60 2014-04-11T06:33:45Z 482.00 2014-04-11T06:33:48Z 481.60 2014-04-11T06:33:53Z 481.60 2014-04-11T06:33:59Z 482.00 2014-04-11T06:34:04Z 482.80 2014-04-11T06:34:11Z 481.80 2014-04-11T06:34:18Z 481.60 2014-04-11T06:34:20Z 481.00 2014-04-11T06:34:25Z 480.20 2014-04-11T06:34:30Z 480.20 2014-04-11T06:34:31Z 480.60 2014-04-11T06:34:36Z 481.60 2014-04-11T06:34:46Z 482.00 2014-04-11T06:34:51Z 483.20 2014-04-11T06:34:59Z 484.20 2014-04-11T06:35:06Z 484.40 2014-04-11T06:35:11Z 484.20 2014-04-11T06:35:19Z 484.40 2014-04-11T06:35:28Z 484.60 2014-04-11T06:35:35Z 485.00 2014-04-11T06:35:42Z 485.40 2014-04-11T06:35:47Z 486.20 2014-04-11T06:35:55Z 486.80 2014-04-11T06:36:01Z 487.80 2014-04-11T06:36:08Z 489.20 2014-04-11T06:36:16Z 490.40 2014-04-11T06:36:23Z 491.20 2014-04-11T06:36:31Z 491.40 2014-04-11T06:36:37Z 491.40 2014-04-11T06:36:44Z 492.20 2014-04-11T06:36:52Z 491.80 2014-04-11T06:36:58Z 490.20 2014-04-11T06:37:02Z 488.80 2014-04-11T06:37:06Z 488.40 2014-04-11T06:37:09Z 490.00 2014-04-11T06:37:14Z 489.80 2014-04-11T06:37:20Z 489.80 2014-04-11T06:37:27Z 490.40 2014-04-11T06:37:34Z 490.40 2014-04-11T06:37:41Z 490.80 2014-04-11T06:37:51Z 491.60 2014-04-11T06:38:00Z 491.60 2014-04-11T06:38:08Z 492.60 2014-04-11T06:38:14Z 492.60 2014-04-11T06:38:19Z 493.00 2014-04-11T06:38:23Z 493.80 2014-04-11T06:38:31Z 494.60 2014-04-11T06:38:38Z 495.60 2014-04-11T06:38:45Z 496.20 2014-04-11T06:38:51Z 497.20 2014-04-11T06:38:57Z 498.40 2014-04-11T06:39:03Z 500.40 2014-04-11T06:39:09Z 501.20 2014-04-11T06:39:11Z 502.80 2014-04-11T06:39:18Z 505.60 2014-04-11T06:39:27Z 507.00 2014-04-11T06:39:33Z 509.60 2014-04-11T06:39:44Z 511.60 2014-04-11T06:39:51Z 512.80 2014-04-11T06:39:57Z 513.80 2014-04-11T06:40:03Z 515.80 2014-04-11T06:40:12Z 518.00 2014-04-11T06:40:18Z 519.00 2014-04-11T06:40:22Z 521.00 2014-04-11T06:40:30Z 522.80 2014-04-11T06:40:37Z 523.60 2014-04-11T06:40:45Z 524.20 2014-04-11T06:40:52Z 523.80 2014-04-11T06:40:56Z 521.80 2014-04-11T06:41:01Z 521.00 2014-04-11T06:41:03Z 520.60 2014-04-11T06:41:04Z 520.00 2014-04-11T06:41:07Z 519.60 2014-04-11T06:41:11Z 519.80 2014-04-11T06:41:17Z 519.80 2014-04-11T06:41:20Z 520.60 2014-04-11T06:41:25Z 520.00 2014-04-11T06:41:32Z 519.40 2014-04-11T06:41:37Z 518.40 2014-04-11T06:41:41Z 517.80 2014-04-11T06:41:44Z 516.60 2014-04-11T06:41:48Z 516.40 2014-04-11T06:41:49Z 516.20 2014-04-11T06:41:51Z 516.60 2014-04-11T06:41:57Z 517.40 2014-04-11T06:42:02Z 518.40 2014-04-11T06:42:08Z 518.40 2014-04-11T06:42:14Z 519.40 2014-04-11T06:42:19Z 520.40 2014-04-11T06:42:25Z 521.40 2014-04-11T06:42:32Z 522.40 2014-04-11T06:42:37Z 523.60 2014-04-11T06:42:45Z 523.40 2014-04-11T06:42:51Z 523.20 2014-04-11T06:42:52Z 524.00 2014-04-11T06:42:59Z 524.80 2014-04-11T06:43:05Z 525.00 2014-04-11T06:43:06Z 525.00 2014-04-11T06:43:09Z 524.40 2014-04-11T06:43:15Z 524.00 2014-04-11T06:43:17Z 523.40 2014-04-11T06:43:21Z 522.80 2014-04-11T06:43:24Z 522.40 2014-04-11T06:43:26Z 521.80 2014-04-11T06:43:30Z 521.00 2014-04-11T06:43:36Z 520.00 2014-04-11T06:43:43Z 520.00 2014-04-11T06:43:44Z 519.00 2014-04-11T06:43:52Z 518.60 2014-04-11T06:43:53Z 517.80 2014-04-11T06:43:57Z 518.00 2014-04-11T06:44:02Z 518.40 2014-04-11T06:44:10Z 518.60 2014-04-11T06:44:13Z 518.80 2014-04-11T06:44:15Z 518.40 2014-04-11T06:44:20Z 518.40 2014-04-11T06:44:27Z 519.00 2014-04-11T06:44:35Z 519.20 2014-04-11T06:44:39Z 518.60 2014-04-11T06:44:44Z 517.00 2014-04-11T06:44:50Z 516.80 2014-04-11T06:44:53Z 516.20 2014-04-11T06:44:56Z 514.60 2014-04-11T06:45:02Z 514.60 2014-04-11T06:45:03Z 513.80 2014-04-11T06:45:07Z 513.80 2014-04-11T06:45:08Z 511.80 2014-04-11T06:45:13Z 510.80 2014-04-11T06:45:17Z 510.40 2014-04-11T06:45:18Z 510.00 2014-04-11T06:45:20Z 508.20 2014-04-11T06:45:26Z 507.80 2014-04-11T06:45:28Z 506.60 2014-04-11T06:45:32Z 506.00 2014-04-11T06:45:34Z 505.60 2014-04-11T06:45:36Z 505.20 2014-04-11T06:45:40Z 503.00 2014-04-11T06:45:48Z 501.80 2014-04-11T06:45:52Z 500.20 2014-04-11T06:45:59Z 498.40 2014-04-11T06:46:04Z 496.20 2014-04-11T06:46:10Z 494.60 2014-04-11T06:46:16Z 494.20 2014-04-11T06:46:17Z 491.80 2014-04-11T06:46:23Z 491.20 2014-04-11T06:46:25Z 491.00 2014-04-11T06:46:29Z 491.00 2014-04-11T06:46:30Z 491.00 2014-04-11T06:46:36Z 491.40 2014-04-11T06:46:42Z 492.20 2014-04-11T06:46:45Z 493.00 2014-04-11T06:46:48Z 494.00 2014-04-11T06:46:54Z 495.00 2014-04-11T06:46:59Z 495.40 2014-04-11T06:47:02Z 497.40 2014-04-11T06:47:14Z 499.20 2014-04-11T06:47:24Z 500.20 2014-04-11T06:47:33Z 501.20 2014-04-11T06:47:42Z 501.80 2014-04-11T06:47:53Z 502.60 2014-04-11T06:48:02Z 503.60 2014-04-11T06:48:10Z 504.40 2014-04-11T06:48:16Z 505.60 2014-04-11T06:48:24Z 506.60 2014-04-11T06:48:32Z 508.20 2014-04-11T06:48:40Z 510.00 2014-04-11T06:48:49Z 511.00 2014-04-11T06:48:58Z 511.60 2014-04-11T06:49:04Z 512.60 2014-04-11T06:49:13Z 513.80 2014-04-11T06:49:22Z 515.00 2014-04-11T06:49:28Z 516.40 2014-04-11T06:49:36Z 517.20 2014-04-11T06:49:41Z 518.80 2014-04-11T06:49:52Z 520.60 2014-04-11T06:50:01Z 522.00 2014-04-11T06:50:10Z 524.00 2014-04-11T06:50:20Z 524.80 2014-04-11T06:50:25Z 525.00 2014-04-11T06:50:29Z 524.80 2014-04-11T06:50:32Z 524.80 2014-04-11T06:50:33Z 523.60 2014-04-11T06:50:38Z 522.40 2014-04-11T06:50:41Z 522.20 2014-04-11T06:50:42Z 521.40 2014-04-11T06:50:44Z 520.00 2014-04-11T06:50:48Z 519.20 2014-04-11T06:50:50Z 518.20 2014-04-11T06:50:54Z 518.20 2014-04-11T06:50:57Z 518.80 2014-04-11T06:51:00Z 518.80 2014-04-11T06:51:01Z 519.20 2014-04-11T06:51:03Z 519.40 2014-04-11T06:51:05Z 519.00 2014-04-11T06:51:12Z 517.00 2014-04-11T06:51:17Z 514.60 2014-04-11T06:51:20Z 512.00 2014-04-11T06:51:24Z 510.80 2014-04-11T06:51:27Z 511.80 2014-04-11T06:51:36Z 512.60 2014-04-11T06:51:39Z 512.80 2014-04-11T06:51:40Z 513.20 2014-04-11T06:51:41Z 514.20 2014-04-11T06:51:44Z 514.40 2014-04-11T06:51:45Z 514.80 2014-04-11T06:51:46Z 515.20 2014-04-11T06:51:48Z 516.00 2014-04-11T06:51:51Z 516.80 2014-04-11T06:51:54Z 518.20 2014-04-11T06:52:00Z 519.80 2014-04-11T06:52:08Z 521.60 2014-04-11T06:52:18Z 523.00 2014-04-11T06:52:25Z 524.00 2014-04-11T06:52:33Z 525.00 2014-04-11T06:52:40Z 525.40 2014-04-11T06:52:44Z 526.00 2014-04-11T06:52:51Z 527.00 2014-04-11T06:52:59Z 528.20 2014-04-11T06:53:08Z 529.00 2014-04-11T06:53:16Z 530.20 2014-04-11T06:53:24Z 531.40 2014-04-11T06:53:32Z 532.40 2014-04-11T06:53:41Z 533.00 2014-04-11T06:53:48Z 534.00 2014-04-11T06:53:56Z 534.80 2014-04-11T06:54:05Z 535.80 2014-04-11T06:54:13Z 537.40 2014-04-11T06:54:21Z 538.80 2014-04-11T06:54:30Z 539.80 2014-04-11T06:54:38Z 541.00 2014-04-11T06:54:45Z 542.00 2014-04-11T06:54:53Z 543.20 2014-04-11T06:55:01Z 543.60 2014-04-11T06:55:06Z 544.20 2014-04-11T06:55:10Z 545.80 2014-04-11T06:55:18Z 546.80 2014-04-11T06:55:25Z 547.80 2014-04-11T06:55:31Z 548.40 2014-04-11T06:55:34Z 549.00 2014-04-11T06:55:38Z 550.20 2014-04-11T06:55:45Z 550.40 2014-04-11T06:55:51Z 551.80 2014-04-11T06:55:58Z 552.80 2014-04-11T06:56:04Z 553.80 2014-04-11T06:56:09Z 554.60 2014-04-11T06:56:16Z 555.80 2014-04-11T06:56:25Z 557.40 2014-04-11T06:56:36Z 559.00 2014-04-11T06:56:44Z 560.00 2014-04-11T06:56:53Z 561.40 2014-04-11T06:57:03Z 562.60 2014-04-11T06:57:11Z 563.80 2014-04-11T06:57:20Z 564.80 2014-04-11T06:57:29Z 565.80 2014-04-11T06:57:38Z 566.80 2014-04-11T06:57:45Z 567.80 2014-04-11T06:57:52Z 569.20 2014-04-11T06:58:00Z 570.60 2014-04-11T06:58:08Z 571.00 2014-04-11T06:58:14Z 572.00 2014-04-11T06:58:20Z 572.20 2014-04-11T06:58:24Z 572.80 2014-04-11T06:58:31Z 574.00 2014-04-11T06:58:39Z 575.40 2014-04-11T06:58:49Z 577.40 2014-04-11T06:59:00Z 579.00 2014-04-11T06:59:08Z 580.20 2014-04-11T06:59:15Z 581.00 2014-04-11T06:59:22Z 582.20 2014-04-11T06:59:30Z 583.00 2014-04-11T06:59:37Z 584.00 2014-04-11T06:59:45Z 585.20 2014-04-11T06:59:53Z 586.80 2014-04-11T07:00:02Z 588.40 2014-04-11T07:00:14Z 589.60 2014-04-11T07:00:21Z 590.40 2014-04-11T07:00:28Z 591.00 2014-04-11T07:00:35Z 592.00 2014-04-11T07:00:43Z 593.00 2014-04-11T07:00:50Z 592.80 2014-04-11T07:00:58Z 592.40 2014-04-11T07:01:04Z 592.60 2014-04-11T07:01:11Z 592.60 2014-04-11T07:01:16Z 591.80 2014-04-11T07:01:20Z 589.80 2014-04-11T07:01:25Z 589.80 2014-04-11T07:01:29Z 591.20 2014-04-11T07:01:33Z 592.00 2014-04-11T07:01:37Z 592.40 2014-04-11T07:01:38Z 593.60 2014-04-11T07:01:45Z 594.60 2014-04-11T07:01:52Z 595.00 2014-04-11T07:01:54Z 596.60 2014-04-11T07:02:01Z 597.80 2014-04-11T07:02:05Z 599.40 2014-04-11T07:02:10Z 599.60 2014-04-11T07:02:12Z 600.80 2014-04-11T07:02:20Z 602.00 2014-04-11T07:02:28Z 603.20 2014-04-11T07:02:36Z 604.40 2014-04-11T07:02:43Z 606.00 2014-04-11T07:02:51Z 607.60 2014-04-11T07:02:59Z 608.60 2014-04-11T07:03:05Z 610.00 2014-04-11T07:03:12Z 611.20 2014-04-11T07:03:19Z 612.20 2014-04-11T07:03:26Z 613.20 2014-04-11T07:03:33Z 615.00 2014-04-11T07:03:42Z 616.20 2014-04-11T07:03:49Z 617.00 2014-04-11T07:03:56Z 618.80 2014-04-11T07:04:04Z 620.00 2014-04-11T07:04:10Z 621.00 2014-04-11T07:04:16Z 622.20 2014-04-11T07:04:23Z 623.80 2014-04-11T07:04:32Z 624.80 2014-04-11T07:04:39Z 626.00 2014-04-11T07:04:46Z 626.80 2014-04-11T07:04:51Z 628.00 2014-04-11T07:04:58Z 629.00 2014-04-11T07:05:04Z 630.00 2014-04-11T07:05:10Z 631.20 2014-04-11T07:05:18Z 632.60 2014-04-11T07:05:26Z 633.40 2014-04-11T07:05:33Z 634.80 2014-04-11T07:05:40Z 636.60 2014-04-11T07:05:47Z 637.40 2014-04-11T07:05:54Z 638.80 2014-04-11T07:06:01Z 641.00 2014-04-11T07:06:12Z 642.20 2014-04-11T07:06:20Z 642.80 2014-04-11T07:06:28Z 643.60 2014-04-11T07:06:36Z 644.40 2014-04-11T07:06:43Z 645.40 2014-04-11T07:06:53Z 646.40 2014-04-11T07:06:59Z 647.00 2014-04-11T07:07:06Z 648.00 2014-04-11T07:07:15Z 649.20 2014-04-11T07:07:24Z 650.20 2014-04-11T07:07:31Z 651.80 2014-04-11T07:07:38Z 652.60 2014-04-11T07:07:45Z 652.80 2014-04-11T07:07:52Z 654.00 2014-04-11T07:08:01Z 654.60 2014-04-11T07:08:07Z 655.00 2014-04-11T07:08:12Z 655.80 2014-04-11T07:08:17Z 656.40 2014-04-11T07:08:20Z 657.80 2014-04-11T07:08:28Z 659.40 2014-04-11T07:08:35Z 661.00 2014-04-11T07:08:43Z 662.60 2014-04-11T07:08:51Z 664.20 2014-04-11T07:09:00Z 665.40 2014-04-11T07:09:08Z 666.60 2014-04-11T07:09:18Z 668.20 2014-04-11T07:09:27Z 668.80 2014-04-11T07:09:33Z 669.80 2014-04-11T07:09:43Z 671.00 2014-04-11T07:09:51Z 672.20 2014-04-11T07:09:59Z 673.20 2014-04-11T07:10:07Z 675.00 2014-04-11T07:10:18Z 676.60 2014-04-11T07:10:26Z 676.80 2014-04-11T07:10:28Z 678.00 2014-04-11T07:10:35Z 680.00 2014-04-11T07:10:45Z 681.60 2014-04-11T07:10:54Z 682.60 2014-04-11T07:11:02Z 683.60 2014-04-11T07:11:09Z 684.20 2014-04-11T07:11:15Z 685.40 2014-04-11T07:11:23Z 687.20 2014-04-11T07:11:33Z 688.60 2014-04-11T07:11:40Z 689.80 2014-04-11T07:11:49Z 691.00 2014-04-11T07:11:59Z 692.80 2014-04-11T07:12:07Z 694.00 2014-04-11T07:12:15Z 694.80 2014-04-11T07:12:24Z 695.00 2014-04-11T07:12:32Z 694.60 2014-04-11T07:12:38Z 694.60 2014-04-11T07:12:44Z 694.60 2014-04-11T07:12:45Z 695.20 2014-04-11T07:12:52Z 696.60 2014-04-11T07:13:00Z 698.40 2014-04-11T07:13:07Z 699.60 2014-04-11T07:13:11Z 701.20 2014-04-11T07:13:17Z 703.20 2014-04-11T07:13:23Z 704.60 2014-04-11T07:13:31Z 705.40 2014-04-11T07:13:38Z 705.20 2014-04-11T07:13:44Z 705.00 2014-04-11T07:13:53Z 704.80 2014-04-11T07:13:59Z 704.80 2014-04-11T07:14:02Z 704.60 2014-04-11T07:14:04Z 703.80 2014-04-11T07:14:09Z 703.40 2014-04-11T07:14:11Z 702.80 2014-04-11T07:14:15Z 702.60 2014-04-11T07:14:17Z 702.60 2014-04-11T07:14:19Z 702.40 2014-04-11T07:14:24Z 702.80 2014-04-11T07:14:29Z 703.40 2014-04-11T07:14:33Z 704.60 2014-04-11T07:14:40Z 704.80 2014-04-11T07:14:43Z 706.00 2014-04-11T07:14:50Z 707.80 2014-04-11T07:14:58Z 709.00 2014-04-11T07:15:06Z 710.00 2014-04-11T07:15:12Z 710.80 2014-04-11T07:15:18Z 712.80 2014-04-11T07:15:29Z 714.80 2014-04-11T07:15:36Z 716.40 2014-04-11T07:15:43Z 717.40 2014-04-11T07:15:48Z 719.40 2014-04-11T07:15:55Z 721.80 2014-04-11T07:16:03Z 723.60 2014-04-11T07:16:11Z 724.60 2014-04-11T07:16:17Z 725.60 2014-04-11T07:16:24Z 726.80 2014-04-11T07:16:30Z 728.40 2014-04-11T07:16:39Z 730.20 2014-04-11T07:16:47Z 732.20 2014-04-11T07:16:55Z 733.80 2014-04-11T07:17:02Z 734.60 2014-04-11T07:17:09Z 734.80 2014-04-11T07:17:16Z 734.20 2014-04-11T07:17:21Z 733.60 2014-04-11T07:17:25Z 732.80 2014-04-11T07:17:29Z 732.20 2014-04-11T07:17:31Z 732.60 2014-04-11T07:17:36Z 732.60 2014-04-11T07:17:41Z 732.60 2014-04-11T07:17:50Z 732.40 2014-04-11T07:17:54Z 732.20 2014-04-11T07:17:55Z 731.60 2014-04-11T07:17:59Z 731.00 2014-04-11T07:18:03Z 731.00 2014-04-11T07:18:04Z 729.80 2014-04-11T07:18:08Z 728.60 2014-04-11T07:18:12Z 728.00 2014-04-11T07:18:15Z 726.40 2014-04-11T07:18:19Z 725.80 2014-04-11T07:18:20Z 721.60 2014-04-11T07:18:26Z 720.40 2014-04-11T07:18:29Z 719.60 2014-04-11T07:18:32Z 717.00 2014-04-11T07:18:37Z 715.00 2014-04-11T07:18:41Z 714.60 2014-04-11T07:18:43Z 712.80 2014-04-11T07:18:47Z 711.80 2014-04-11T07:18:49Z 710.00 2014-04-11T07:18:52Z 707.60 2014-04-11T07:18:58Z 706.20 2014-04-11T07:19:01Z 704.20 2014-04-11T07:19:05Z 703.60 2014-04-11T07:19:09Z 703.60 2014-04-11T07:19:10Z 704.40 2014-04-11T07:19:16Z 705.40 2014-04-11T07:19:24Z 706.40 2014-04-11T07:19:29Z 706.80 2014-04-11T07:19:34Z 707.60 2014-04-11T07:19:41Z 709.00 2014-04-11T07:19:50Z 709.00 2014-04-11T07:19:51Z 709.20 2014-04-11T07:19:57Z 709.80 2014-04-11T07:20:02Z 711.80 2014-04-11T07:20:09Z 712.60 2014-04-11T07:20:11Z 713.20 2014-04-11T07:20:16Z 714.00 2014-04-11T07:20:21Z 714.20 2014-04-11T07:20:23Z 714.80 2014-04-11T07:20:29Z 716.80 2014-04-11T07:20:39Z 718.40 2014-04-11T07:20:47Z 719.80 2014-04-11T07:20:56Z 721.80 2014-04-11T07:21:08Z 722.60 2014-04-11T07:21:12Z 723.20 2014-04-11T07:21:21Z 723.00 2014-04-11T07:21:23Z 723.20 2014-04-11T07:21:31Z 723.40 2014-04-11T07:21:37Z 722.80 2014-04-11T07:21:42Z 722.40 2014-04-11T07:21:46Z 723.40 2014-04-11T07:21:53Z 725.80 2014-04-11T07:22:00Z 726.80 2014-04-11T07:22:04Z 727.20 2014-04-11T07:22:06Z 727.60 2014-04-11T07:22:09Z 727.60 2014-04-11T07:22:10Z 729.20 2014-04-11T07:22:18Z 730.80 2014-04-11T07:22:27Z 732.00 2014-04-11T07:22:34Z 731.80 2014-04-11T07:22:41Z 731.80 2014-04-11T07:22:49Z 732.00 2014-04-11T07:22:55Z 733.60 2014-04-11T07:23:03Z 734.20 2014-04-11T07:23:09Z 734.40 2014-04-11T07:23:12Z 735.20 2014-04-11T07:23:18Z 735.40 2014-04-11T07:23:19Z 736.60 2014-04-11T07:23:28Z 737.60 2014-04-11T07:23:34Z 738.20 2014-04-11T07:23:40Z 739.20 2014-04-11T07:26:33Z 739.20 2014-04-11T07:26:34Z 739.20 2014-04-11T07:26:35Z 739.80 2014-04-11T07:26:51Z 740.00 2014-04-11T07:26:54Z 740.60 2014-04-11T07:26:57Z 741.00 2014-04-11T07:27:00Z 741.40 2014-04-11T07:27:05Z 742.20 2014-04-11T07:27:12Z 742.00 2014-04-11T07:27:18Z 741.60 2014-04-11T07:27:22Z 741.00 2014-04-11T07:27:24Z 738.00 2014-04-11T07:27:29Z 736.40 2014-04-11T07:27:33Z 732.40 2014-04-11T07:27:42Z 732.00 2014-04-11T07:27:43Z 729.00 2014-04-11T07:27:47Z 728.60 2014-04-11T07:27:48Z 725.60 2014-04-11T07:27:52Z 725.00 2014-04-11T07:27:54Z 724.80 2014-04-11T07:27:55Z 726.00 2014-04-11T07:28:00Z 726.80 2014-04-11T07:28:04Z 727.20 2014-04-11T07:28:08Z 727.40 2014-04-11T07:28:10Z 728.20 2014-04-11T07:28:14Z 728.40 2014-04-11T07:28:15Z 728.60 2014-04-11T07:28:20Z 728.20 2014-04-11T07:28:23Z 727.40 2014-04-11T07:28:27Z 727.20 2014-04-11T07:28:28Z 726.40 2014-04-11T07:28:30Z 724.20 2014-04-11T07:28:34Z 722.40 2014-04-11T07:28:36Z 720.80 2014-04-11T07:28:38Z 719.60 2014-04-11T07:28:40Z 716.00 2014-04-11T07:28:44Z 715.80 2014-04-11T07:28:45Z 714.20 2014-04-11T07:28:48Z 711.60 2014-04-11T07:28:52Z 710.00 2014-04-11T07:28:54Z 707.40 2014-04-11T07:28:59Z 707.20 2014-04-11T07:29:03Z 707.60 2014-04-11T07:29:07Z 706.00 2014-04-11T07:29:11Z 706.00 2014-04-11T07:29:17Z 705.40 2014-04-11T07:29:20Z 704.20 2014-04-11T07:29:25Z 700.20 2014-04-11T07:29:32Z 699.60 2014-04-11T07:29:34Z 696.60 2014-04-11T07:29:40Z 696.20 2014-04-11T07:29:41Z 694.20 2014-04-11T07:29:49Z 694.60 2014-04-11T07:29:54Z 695.00 2014-04-11T07:29:55Z 696.00 2014-04-11T07:30:00Z 696.80 2014-04-11T07:30:07Z 697.20 2014-04-11T07:30:11Z 698.00 2014-04-11T07:30:15Z 698.60 2014-04-11T07:30:20Z 698.20 2014-04-11T07:30:24Z 698.00 2014-04-11T07:30:26Z 696.40 2014-04-11T07:30:30Z 696.20 2014-04-11T07:30:31Z 692.20 2014-04-11T07:30:37Z 688.20 2014-04-11T07:30:41Z 686.20 2014-04-11T07:30:43Z 683.40 2014-04-11T07:30:45Z 680.40 2014-04-11T07:30:48Z 679.00 2014-04-11T07:30:50Z 675.00 2014-04-11T07:30:54Z 671.40 2014-04-11T07:30:58Z 666.40 2014-04-11T07:31:04Z 661.00 2014-04-11T07:31:10Z 657.80 2014-04-11T07:31:13Z 654.40 2014-04-11T07:31:17Z 653.20 2014-04-11T07:31:19Z 652.40 2014-04-11T07:31:21Z 651.60 2014-04-11T07:31:23Z 651.00 2014-04-11T07:31:25Z 651.00 2014-04-11T07:31:29Z 651.20 2014-04-11T07:31:31Z 649.40 2014-04-11T07:31:37Z 648.40 2014-04-11T07:31:39Z 647.00 2014-04-11T07:31:43Z 645.00 2014-04-11T07:31:46Z 643.80 2014-04-11T07:31:48Z 639.00 2014-04-11T07:31:54Z 637.20 2014-04-11T07:31:55Z 625.80 2014-04-11T07:32:03Z 620.60 2014-04-11T07:32:08Z 614.00 2014-04-11T07:32:14Z 607.00 2014-04-11T07:32:20Z 602.40 2014-04-11T07:32:23Z 601.00 2014-04-11T07:32:24Z 597.00 2014-04-11T07:32:28Z 591.00 2014-04-11T07:32:35Z 590.20 2014-04-11T07:32:36Z 588.60 2014-04-11T07:32:38Z 584.00 2014-04-11T07:32:43Z 582.40 2014-04-11T07:32:46Z 581.40 2014-04-11T07:32:48Z 579.20 2014-04-11T07:32:52Z 577.60 2014-04-11T07:32:56Z 573.80 2014-04-11T07:33:02Z 569.20 2014-04-11T07:33:06Z 568.80 2014-04-11T07:33:07Z 565.60 2014-04-11T07:33:10Z 561.40 2014-04-11T07:33:15Z 560.20 2014-04-11T07:33:17Z 553.20 2014-04-11T07:33:24Z 551.00 2014-04-11T07:33:26Z 548.20 2014-04-11T07:33:30Z 545.60 2014-04-11T07:33:35Z 543.00 2014-04-11T07:33:39Z 542.40 2014-04-11T07:33:44Z 542.60 2014-04-11T07:33:48Z 542.80 2014-04-11T07:33:51Z 543.20 2014-04-11T07:33:58Z 543.80 2014-04-11T07:34:04Z 544.40 2014-04-11T07:34:09Z 545.60 2014-04-11T07:34:15Z 546.80 2014-04-11T07:34:22Z 547.60 2014-04-11T07:34:28Z 547.20 2014-04-11T07:34:34Z 545.60 2014-04-11T07:34:42Z 545.80 2014-04-11T07:34:46Z 546.40 2014-04-11T07:34:52Z 546.60 2014-04-11T07:34:53Z 546.80 2014-04-11T07:34:55Z 547.40 2014-04-11T07:34:59Z 548.80 2014-04-11T07:35:08Z 550.00 2014-04-11T07:35:16Z 550.80 2014-04-11T07:35:22Z 551.80 2014-04-11T07:35:30Z 552.40 2014-04-11T07:35:38Z 553.60 2014-04-11T07:35:45Z 553.60 2014-04-11T07:35:51Z 554.80 2014-04-11T07:35:57Z 556.00 2014-04-11T07:36:03Z 556.40 2014-04-11T07:36:07Z 557.40 2014-04-11T07:36:15Z 557.60 2014-04-11T07:36:19Z 557.00 2014-04-11T07:36:26Z 555.20 2014-04-11T07:36:31Z 555.00 2014-04-11T07:36:32Z 553.20 2014-04-11T07:36:36Z 552.60 2014-04-11T07:36:38Z 552.20 2014-04-11T07:36:39Z 551.00 2014-04-11T07:36:43Z 549.60 2014-04-11T07:36:47Z 548.40 2014-04-11T07:36:50Z 546.40 2014-04-11T07:36:52Z 543.60 2014-04-11T07:36:55Z 539.60 2014-04-11T07:36:59Z 538.40 2014-04-11T07:37:01Z 535.00 2014-04-11T07:37:05Z 534.80 2014-04-11T07:37:06Z 534.00 2014-04-11T07:37:09Z 534.00 2014-04-11T07:37:12Z 534.80 2014-04-11T07:37:16Z 535.80 2014-04-11T07:37:23Z 536.20 2014-04-11T07:37:26Z 536.80 2014-04-11T07:37:29Z 538.20 2014-04-11T07:37:36Z 540.60 2014-04-11T07:37:43Z 542.00 2014-04-11T07:37:48Z 543.60 2014-04-11T07:37:55Z 544.40 2014-04-11T07:38:03Z 544.80 2014-04-11T07:38:10Z 546.00 2014-04-11T07:38:17Z 546.80 2014-04-11T07:38:24Z 545.00 2014-04-11T07:38:28Z 544.80 2014-04-11T07:38:29Z 544.60 2014-04-11T07:38:30Z 543.80 2014-04-11T07:38:33Z 543.40 2014-04-11T07:38:35Z 540.40 2014-04-11T07:38:40Z 540.20 2014-04-11T07:38:41Z 539.00 2014-04-11T07:38:45Z 538.60 2014-04-11T07:38:47Z 538.40 2014-04-11T07:38:48Z 538.60 2014-04-11T07:38:52Z 539.40 2014-04-11T07:38:58Z 539.80 2014-04-11T07:39:01Z 540.00 2014-04-11T07:39:05Z 540.40 2014-04-11T07:39:09Z 539.00 2014-04-11T07:39:12Z 538.20 2014-04-11T07:39:14Z 537.40 2014-04-11T07:39:18Z 536.60 2014-04-11T07:39:20Z 533.00 2014-04-11T07:39:25Z 527.20 2014-04-11T07:39:30Z 526.80 2014-04-11T07:39:31Z 525.60 2014-04-11T07:39:35Z 524.20 2014-04-11T07:39:38Z 522.40 2014-04-11T07:39:41Z 520.20 2014-04-11T07:39:44Z 519.40 2014-04-11T07:39:45Z 515.20 2014-04-11T07:39:50Z 511.60 2014-04-11T07:39:55Z 508.80 2014-04-11T07:39:58Z 504.00 2014-04-11T07:40:03Z 501.80 2014-04-11T07:40:07Z 501.40 2014-04-11T07:40:08Z 497.60 2014-04-11T07:40:14Z 494.00 2014-04-11T07:40:19Z 492.60 2014-04-11T07:40:21Z 489.00 2014-04-11T07:40:25Z 488.20 2014-04-11T07:40:26Z 485.20 2014-04-11T07:40:30Z 483.00 2014-04-11T07:40:33Z 480.60 2014-04-11T07:40:37Z 478.20 2014-04-11T07:40:40Z 475.40 2014-04-11T07:40:44Z 475.20 2014-04-11T07:40:45Z 475.20 2014-04-11T07:40:47Z 475.40 2014-04-11T07:40:52Z 475.20 2014-04-11T07:40:53Z 475.20 2014-04-11T07:40:54Z 473.00 2014-04-11T07:40:58Z 467.60 2014-04-11T07:41:04Z 464.60 2014-04-11T07:41:08Z 462.60 2014-04-11T07:41:10Z 459.20 2014-04-11T07:41:13Z 456.80 2014-04-11T07:41:15Z 455.20 2014-04-11T07:41:19Z 455.00 2014-04-11T07:41:20Z 453.60 2014-04-11T07:41:24Z 451.80 2014-04-11T07:41:28Z 449.80 2014-04-11T07:41:33Z 448.60 2014-04-11T07:41:39Z 447.20 2014-04-11T07:41:44Z 446.60 2014-04-11T07:41:45Z 443.00 2014-04-11T07:41:50Z 441.20 2014-04-11T07:41:52Z 439.80 2014-04-11T07:41:55Z 438.20 2014-04-11T07:42:02Z 437.20 2014-04-11T07:42:06Z 436.60 2014-04-11T07:42:11Z 437.00 2014-04-11T07:42:13Z 437.20 2014-04-11T07:42:17Z 437.20 2014-04-11T07:42:18Z 437.80 2014-04-11T07:42:25Z 438.00 2014-04-11T07:42:28Z 437.60 2014-04-11T07:42:32Z 437.40 2014-04-11T07:42:35Z 437.40 2014-04-11T07:42:37Z 437.40 2014-04-11T07:42:39Z 437.80 2014-04-11T07:42:44Z 437.80 2014-04-11T07:42:46Z 437.80 2014-04-11T07:42:51Z 437.60 2014-04-11T07:42:55Z 435.40 2014-04-11T07:43:00Z 433.60 2014-04-11T07:43:07Z 432.80 2014-04-11T07:43:09Z 429.20 2014-04-11T07:43:14Z 426.60 2014-04-11T07:43:17Z 426.00 2014-04-11T07:43:18Z 423.00 2014-04-11T07:43:24Z 421.80 2014-04-11T07:43:26Z 419.60 2014-04-11T07:43:30Z 417.80 2014-04-11T07:43:33Z 417.40 2014-04-11T07:43:34Z 416.80 2014-04-11T07:43:38Z 416.00 2014-04-11T07:43:43Z 415.20 2014-04-11T07:43:45Z 413.60 2014-04-11T07:43:50Z 412.00 2014-04-11T07:43:54Z 410.00 2014-04-11T07:43:58Z 405.60 2014-04-11T07:44:04Z 404.60 2014-04-11T07:44:05Z 401.80 2014-04-11T07:44:09Z 399.40 2014-04-11T07:44:16Z 399.00 2014-04-11T07:44:22Z 399.00 2014-04-11T07:44:27Z 398.40 2014-04-11T07:44:32Z 397.20 2014-04-11T07:44:36Z 395.80 2014-04-11T07:44:38Z 392.00 2014-04-11T07:44:42Z 386.80 2014-04-11T07:44:47Z 384.40 2014-04-11T07:44:50Z 383.00 2014-04-11T07:44:53Z 382.60 2014-04-11T07:44:55Z 382.00 2014-04-11T07:45:00Z 379.40 2014-04-11T07:45:05Z 379.00 2014-04-11T07:45:10Z 379.60 2014-04-11T07:45:14Z 379.40 2014-04-11T07:45:17Z 379.20 2014-04-11T07:45:24Z 379.00 2014-04-11T07:45:28Z 379.00 2014-04-11T07:45:32Z 378.60 2014-04-11T07:45:36Z 376.80 2014-04-11T07:45:44Z 376.60 2014-04-11T07:45:45Z 374.80 2014-04-11T07:45:49Z 372.60 2014-04-11T07:45:54Z 372.40 2014-04-11T07:45:55Z 372.20 2014-04-11T07:45:56Z 372.60 2014-04-11T07:45:59Z 373.20 2014-04-11T07:46:04Z 373.00 2014-04-11T07:46:07Z 373.00 2014-04-11T07:46:13Z 373.20 2014-04-11T07:46:22Z 373.40 2014-04-11T07:46:26Z 374.00 2014-04-11T07:46:31Z 375.00 2014-04-11T07:46:36Z 375.20 2014-04-11T07:46:37Z 377.00 2014-04-11T07:46:46Z 378.60 2014-04-11T07:46:53Z 380.00 2014-04-11T07:46:58Z 381.20 2014-04-11T07:47:03Z 382.60 2014-04-11T07:47:09Z 384.40 2014-04-11T07:47:15Z 385.40 2014-04-11T07:47:20Z 387.20 2014-04-11T07:47:29Z 388.60 2014-04-11T07:47:37Z 388.80 2014-04-11T07:47:43Z 387.60 2014-04-11T07:47:49Z 386.40 2014-04-11T07:47:53Z 386.00 2014-04-11T07:47:54Z 385.20 2014-04-11T07:47:58Z 385.60 2014-04-11T07:48:02Z 385.80 2014-04-11T07:48:03Z 386.60 2014-04-11T07:48:10Z 388.80 2014-04-11T07:48:17Z 390.00 2014-04-11T07:48:24Z 391.60 2014-04-11T07:48:31Z 394.00 2014-04-11T07:48:39Z 395.80 2014-04-11T07:48:45Z 397.00 2014-04-11T07:48:50Z 398.00 2014-04-11T07:48:53Z 399.20 2014-04-11T07:48:58Z 399.40 2014-04-11T07:48:59Z 400.40 2014-04-11T07:49:07Z 402.20 2014-04-11T07:49:13Z 403.40 2014-04-11T07:49:18Z 404.00 2014-04-11T07:49:24Z 404.60 2014-04-11T07:49:32Z 405.60 2014-04-11T07:49:41Z 405.80 2014-04-11T07:49:44Z 405.20 2014-04-11T07:49:49Z 404.80 2014-04-11T07:49:54Z 405.00 2014-04-11T07:49:58Z 405.00 2014-04-11T07:50:00Z 406.40 2014-04-11T07:50:07Z 407.00 2014-04-11T07:50:10Z 408.80 2014-04-11T07:50:17Z 411.00 2014-04-11T07:50:23Z 411.80 2014-04-11T07:50:25Z 412.80 2014-04-11T07:50:30Z 413.40 2014-04-11T07:50:38Z 413.80 2014-04-11T07:50:40Z 414.60 2014-04-11T07:50:45Z 415.20 2014-04-11T07:50:48Z 417.60 2014-04-11T07:50:58Z 417.60 2014-04-11T07:51:03Z 417.40 2014-04-11T07:51:09Z 418.20 2014-04-11T07:51:15Z 419.80 2014-04-11T07:51:23Z 420.40 2014-04-11T07:51:28Z 420.80 2014-04-11T07:51:33Z 422.40 2014-04-11T07:51:41Z 423.00 2014-04-11T07:51:48Z 423.80 2014-04-11T07:51:55Z 425.20 2014-04-11T07:52:01Z 426.00 2014-04-11T07:52:06Z 426.20 2014-04-11T07:52:13Z 425.60 2014-04-11T07:52:22Z 425.80 2014-04-11T07:52:28Z 426.20 2014-04-11T07:52:32Z 427.60 2014-04-11T07:52:40Z 428.60 2014-04-11T07:52:46Z 429.00 2014-04-11T07:52:48Z 429.20 2014-04-11T07:52:55Z 428.60 2014-04-11T07:52:58Z 426.20 2014-04-11T07:53:04Z 424.00 2014-04-11T07:53:09Z 423.40 2014-04-11T07:53:13Z 422.00 2014-04-11T07:53:18Z 419.60 2014-04-11T07:53:24Z 419.20 2014-04-11T07:53:27Z 418.80 2014-04-11T07:53:32Z 418.60 2014-04-11T07:53:34Z 416.20 2014-04-11T07:53:43Z 415.00 2014-04-11T07:53:48Z 414.00 2014-04-11T07:53:51Z 413.80 2014-04-11T07:53:58Z 413.60 2014-04-11T07:54:00Z 412.00 2014-04-11T07:54:16Z 410.80 2014-04-11T07:54:21Z 408.60 2014-04-11T07:54:27Z 407.40 2014-04-11T07:54:30Z 406.40 2014-04-11T07:54:35Z 405.80 2014-04-11T07:54:37Z 405.00 2014-04-11T07:54:39Z 403.80 2014-04-11T07:54:45Z 402.60 2014-04-11T07:54:49Z 401.00 2014-04-11T07:54:53Z 400.20 2014-04-11T07:54:59Z 398.80 2014-04-11T07:55:04Z 397.00 2014-04-11T07:55:11Z 395.80 2014-04-11T07:55:18Z 395.40 2014-04-11T07:55:21Z 393.60 2014-04-11T07:55:29Z 393.20 2014-04-11T07:55:30Z 392.40 2014-04-11T07:55:36Z 390.00 2014-04-11T07:55:42Z 388.40 2014-04-11T07:55:47Z 385.80 2014-04-11T07:55:53Z 383.00 2014-04-11T07:55:58Z 381.60 2014-04-11T07:56:01Z 379.60 2014-04-11T07:56:07Z 379.00 2014-04-11T07:56:08Z 376.40 2014-04-11T07:56:14Z 374.60 2014-04-11T07:56:18Z 374.00 2014-04-11T07:56:20Z 371.80 2014-04-11T07:56:26Z 369.80 2014-04-11T07:56:30Z 367.00 2014-04-11T07:56:34Z 365.80 2014-04-11T07:56:37Z 363.40 2014-04-11T07:56:41Z 358.20 2014-04-11T07:56:46Z 354.20 2014-04-11T07:56:51Z 350.20 2014-04-11T07:56:56Z 347.20 2014-04-11T07:57:00Z 346.40 2014-04-11T07:57:01Z 344.80 2014-04-11T07:57:05Z 343.80 2014-04-11T07:57:10Z 343.40 2014-04-11T07:57:12Z 340.00 2014-04-11T07:57:17Z 338.80 2014-04-11T07:57:20Z 338.80 2014-04-11T07:57:25Z 339.40 2014-04-11T07:57:29Z 339.40 2014-04-11T07:57:30Z 339.60 2014-04-11T07:57:32Z 339.60 2014-04-11T07:57:33Z 339.80 2014-04-11T07:57:36Z 340.40 2014-04-11T07:57:41Z 339.80 2014-04-11T07:57:46Z 338.80 2014-04-11T07:57:50Z 337.80 2014-04-11T07:57:54Z 337.00 2014-04-11T07:57:56Z 334.00 2014-04-11T07:58:03Z 331.80 2014-04-11T07:58:07Z 328.20 2014-04-11T07:58:12Z 326.20 2014-04-11T07:58:15Z 322.80 2014-04-11T07:58:19Z 320.80 2014-04-11T07:58:22Z 318.80 2014-04-11T07:58:25Z 316.20 2014-04-11T07:58:28Z 314.00 2014-04-11T07:58:31Z 310.60 2014-04-11T07:58:36Z 309.40 2014-04-11T07:58:39Z 309.20 2014-04-11T07:58:40Z 308.60 2014-04-11T07:58:45Z 308.00 2014-04-11T07:58:48Z 307.80 2014-04-11T07:58:49Z 306.20 2014-04-11T07:58:55Z 306.00 2014-04-11T07:58:56Z 305.60 2014-04-11T07:59:00Z 305.60 2014-04-11T07:59:01Z 305.20 2014-04-11T07:59:07Z 303.40 2014-04-11T07:59:14Z 301.40 2014-04-11T07:59:23Z 301.00 2014-04-11T07:59:25Z 299.20 2014-04-11T07:59:31Z 298.80 2014-04-11T07:59:32Z 297.20 2014-04-11T07:59:37Z 295.80 2014-04-11T07:59:41Z 295.20 2014-04-11T07:59:45Z 294.60 2014-04-11T07:59:48Z 293.60 2014-04-11T07:59:51Z 293.20 2014-04-11T07:59:52Z 292.20 2014-04-11T07:59:55Z 290.80 2014-04-11T08:00:00Z 290.00 2014-04-11T08:00:03Z 288.80 2014-04-11T08:00:14Z 287.60 2014-04-11T08:00:23Z 286.40 2014-04-11T08:00:33Z 286.20 2014-04-11T08:00:34Z 285.60 2014-04-11T08:00:37Z 285.20 2014-04-11T08:00:39Z 284.40 2014-04-11T08:00:46Z 284.80 2014-04-11T08:00:52Z 285.80 2014-04-11T08:00:57Z 287.60 2014-04-11T08:01:04Z 289.00 2014-04-11T08:01:10Z 290.00 2014-04-11T08:01:16Z 290.40 2014-04-11T08:01:24Z 291.00 2014-04-11T08:01:34Z 292.00 2014-04-11T08:01:40Z 293.60 2014-04-11T08:01:46Z 296.40 2014-04-11T08:01:55Z 298.00 2014-04-11T08:02:00Z 298.80 2014-04-11T08:02:04Z 301.00 2014-04-11T08:02:11Z 302.60 2014-04-11T08:02:17Z 304.60 2014-04-11T08:02:26Z 306.60 2014-04-11T08:02:34Z 308.60 2014-04-11T08:02:42Z 310.80 2014-04-11T08:02:52Z 312.60 2014-04-11T08:03:01Z 314.40 2014-04-11T08:03:11Z 316.00 2014-04-11T08:03:21Z 318.20 2014-04-11T08:03:33Z 320.20 2014-04-11T08:03:44Z 321.60 2014-04-11T08:03:52Z 322.80 2014-04-11T08:03:58Z 324.20 2014-04-11T08:04:05Z 326.00 2014-04-11T08:04:12Z 329.00 2014-04-11T08:04:23Z 331.20 2014-04-11T08:04:30Z 333.00 2014-04-11T08:04:36Z 334.40 2014-04-11T08:04:42Z 336.60 2014-04-11T08:04:48Z 338.60 2014-04-11T08:04:56Z 340.00 2014-04-11T08:05:04Z 341.60 2014-04-11T08:05:13Z 342.80 2014-04-11T08:05:19Z 344.60 2014-04-11T08:05:27Z 345.20 2014-04-11T08:05:34Z 345.60 2014-04-11T08:05:41Z 345.80 2014-04-11T08:05:47Z 346.60 2014-04-11T08:05:53Z 348.60 2014-04-11T08:06:01Z 350.80 2014-04-11T08:06:08Z 352.40 2014-04-11T08:06:17Z 353.60 2014-04-11T08:06:25Z 355.00 2014-04-11T08:06:33Z 355.80 2014-04-11T08:06:40Z 355.60 2014-04-11T08:06:43Z 354.00 2014-04-11T08:06:47Z 352.60 2014-04-11T08:06:50Z 348.80 2014-04-11T08:06:55Z 347.40 2014-04-11T08:06:57Z 345.00 2014-04-11T08:07:00Z 341.80 2014-04-11T08:07:05Z 341.40 2014-04-11T08:07:06Z 342.00 2014-04-11T08:07:12Z 342.80 2014-04-11T08:07:16Z 343.40 2014-04-11T08:07:18Z 344.80 2014-04-11T08:07:23Z 345.20 2014-04-11T08:07:26Z 347.00 2014-04-11T08:07:33Z 348.40 2014-04-11T08:07:39Z 350.20 2014-04-11T08:07:46Z 351.80 2014-04-11T08:07:52Z 352.80 2014-04-11T08:07:57Z 353.20 2014-04-11T08:08:01Z 353.00 2014-04-11T08:08:52Z 353.40 2014-04-11T08:08:56Z 353.80 2014-04-11T08:09:02Z 355.00 2014-04-11T08:09:10Z 356.40 2014-04-11T08:09:18Z 357.80 2014-04-11T08:09:24Z 358.60 2014-04-11T08:09:28Z 361.20 2014-04-11T08:09:38Z 362.80 2014-04-11T08:09:45Z 365.00 2014-04-11T08:09:55Z 366.00 2014-04-11T08:10:03Z 367.00 2014-04-11T08:10:14Z 367.00 2014-04-11T08:10:22Z 367.00 2014-04-11T08:10:28Z 368.20 2014-04-11T08:10:34Z 371.00 2014-04-11T08:10:43Z 373.00 2014-04-11T08:10:51Z 374.00 2014-04-11T08:10:56Z 375.40 2014-04-11T08:11:05Z 376.80 2014-04-11T08:11:15Z 377.80 2014-04-11T08:11:21Z 380.00 2014-04-11T08:11:28Z 382.20 2014-04-11T08:11:36Z 383.60 2014-04-11T08:11:43Z 385.80 2014-04-11T08:11:52Z 387.40 2014-04-11T08:12:00Z 389.40 2014-04-11T08:12:09Z 390.00 2014-04-11T08:12:12Z 390.80 2014-04-11T08:12:17Z 391.80 2014-04-11T08:12:24Z 393.40 2014-04-11T08:12:34Z 394.80 2014-04-11T08:12:41Z 396.80 2014-04-11T08:12:48Z 398.80 2014-04-11T08:12:56Z 399.20 2014-04-11T08:13:03Z 401.60 2014-04-11T08:13:12Z 403.80 2014-04-11T08:13:22Z 404.80 2014-04-11T08:13:28Z 406.60 2014-04-11T08:13:37Z 407.20 2014-04-11T08:13:42Z 408.20 2014-04-11T08:13:50Z 408.60 2014-04-11T08:13:55Z 409.60 2014-04-11T08:14:02Z 410.40 2014-04-11T08:14:10Z 412.20 2014-04-11T08:14:19Z 413.20 2014-04-11T08:14:24Z 414.40 2014-04-11T08:14:30Z 416.00 2014-04-11T08:14:37Z 417.60 2014-04-11T08:14:45Z 419.40 2014-04-11T08:14:54Z 420.60 2014-04-11T08:15:00Z 421.00 2014-04-11T08:15:01Z 422.20 2014-04-11T08:15:09Z 423.40 2014-04-11T08:15:18Z 425.00 2014-04-11T08:15:29Z 426.00 2014-04-11T08:15:36Z 426.80 2014-04-11T08:15:44Z 427.40 2014-04-11T08:15:51Z 428.00 2014-04-11T08:15:58Z 428.80 2014-04-11T08:16:06Z 429.00 2014-04-11T08:16:11Z 430.60 2014-04-11T08:16:22Z 432.40 2014-04-11T08:16:31Z 432.80 2014-04-11T08:16:37Z 432.80 2014-04-11T08:16:38Z 432.00 2014-04-11T08:16:42Z 431.80 2014-04-11T08:16:47Z 431.80 2014-04-11T08:16:49Z 432.40 2014-04-11T08:16:53Z 432.60 2014-04-11T08:16:54Z 432.80 2014-04-11T08:17:00Z 433.40 2014-04-11T08:17:05Z 434.40 2014-04-11T08:17:10Z 435.60 2014-04-11T08:17:16Z 436.40 2014-04-11T08:17:20Z 437.40 2014-04-11T08:17:26Z 438.40 2014-04-11T08:17:32Z 439.40 2014-04-11T08:17:41Z 440.20 2014-04-11T08:17:51Z 440.80 2014-04-11T08:17:58Z 441.40 2014-04-11T08:18:06Z 442.20 2014-04-11T08:18:16Z 442.80 2014-04-11T08:18:24Z 442.60 2014-04-11T08:18:28Z 442.60 2014-04-11T08:18:30Z 442.60 2014-04-11T08:18:34Z 443.60 2014-04-11T08:18:42Z 444.20 2014-04-11T08:18:49Z 444.40 2014-04-11T08:18:52Z 444.40 2014-04-11T08:18:58Z 445.40 2014-04-11T08:19:05Z 446.60 2014-04-11T08:19:12Z 448.60 2014-04-11T08:19:19Z 450.60 2014-04-11T08:19:27Z 451.80 2014-04-11T08:19:32Z 454.40 2014-04-11T08:19:43Z 456.00 2014-04-11T08:19:51Z 457.40 2014-04-11T08:19:59Z 459.00 2014-04-11T08:20:08Z 460.80 2014-04-11T08:20:18Z 461.80 2014-04-11T08:20:24Z 463.20 2014-04-11T08:20:31Z 464.80 2014-04-11T08:20:40Z 466.20 2014-04-11T08:20:50Z 467.80 2014-04-11T08:20:58Z 470.00 2014-04-11T08:21:06Z 471.40 2014-04-11T08:21:14Z 471.20 2014-04-11T08:21:18Z 471.40 2014-04-11T08:21:22Z 471.80 2014-04-11T08:21:25Z 473.60 2014-04-11T08:21:33Z 474.60 2014-04-11T08:21:41Z 476.80 2014-04-11T08:21:50Z 478.40 2014-04-11T08:21:59Z 479.60 2014-04-11T08:22:06Z 481.40 2014-04-11T08:22:15Z 483.60 2014-04-11T08:22:24Z 484.00 2014-04-11T08:22:26Z 486.80 2014-04-11T08:22:35Z 488.40 2014-04-11T08:22:42Z 488.40 2014-04-11T08:22:43Z 488.60 2014-04-11T08:22:48Z 488.20 2014-04-11T08:22:54Z 488.80 2014-04-11T08:23:02Z 489.40 2014-04-11T08:23:09Z 489.80 2014-04-11T08:23:16Z 489.80 2014-04-11T08:23:23Z 489.40 2014-04-11T08:23:32Z 489.00 2014-04-11T08:23:38Z 489.00 2014-04-11T08:23:46Z 489.80 2014-04-11T08:23:52Z 491.40 2014-04-11T08:23:59Z 492.80 2014-04-11T08:24:05Z 495.00 2014-04-11T08:24:12Z 496.40 2014-04-11T08:24:17Z 498.00 2014-04-11T08:24:22Z 501.20 2014-04-11T08:24:31Z 503.00 2014-04-11T08:24:39Z 503.80 2014-04-11T08:24:47Z 504.40 2014-04-11T08:24:55Z 505.60 2014-04-11T08:25:04Z 507.00 2014-04-11T08:25:10Z 509.00 2014-04-11T08:25:16Z 511.20 2014-04-11T08:25:26Z 512.80 2014-04-11T08:25:34Z 513.40 2014-04-11T08:25:39Z 513.60 2014-04-11T08:25:43Z 513.20 2014-04-11T08:25:45Z 513.60 2014-04-11T08:25:53Z 513.80 2014-04-11T08:25:54Z 514.00 2014-04-11T08:26:01Z 514.60 2014-04-11T08:26:05Z 514.80 2014-04-11T08:26:11Z 514.20 2014-04-11T08:26:20Z 514.40 2014-04-11T08:26:26Z 514.80 2014-04-11T08:26:34Z 515.00 2014-04-11T08:26:40Z 515.40 2014-04-11T08:26:48Z 515.40 2014-04-11T08:26:56Z 515.40 2014-04-11T08:26:58Z 515.40 2014-04-11T08:27:03Z 518.00 2014-04-11T08:27:11Z 520.00 2014-04-11T08:27:16Z 520.40 2014-04-11T08:27:17Z 522.80 2014-04-11T08:27:23Z 524.40 2014-04-11T08:27:30Z 525.60 2014-04-11T08:27:37Z 526.00 2014-04-11T08:27:45Z 526.60 2014-04-11T08:27:54Z 528.00 2014-04-11T08:28:02Z 529.80 2014-04-11T08:28:12Z 531.00 2014-04-11T08:28:20Z 532.00 2014-04-11T08:28:24Z 532.20 2014-04-11T08:28:28Z 531.40 2014-04-11T08:28:32Z 532.00 2014-04-11T08:28:34Z 535.00 2014-04-11T08:28:43Z 536.80 2014-04-11T08:28:51Z 538.60 2014-04-11T08:28:59Z 539.60 2014-04-11T08:29:07Z 539.40 2014-04-11T08:29:14Z 539.20 2014-04-11T08:29:16Z 537.60 2014-04-11T08:29:20Z 537.40 2014-04-11T08:29:23Z 537.40 2014-04-11T08:29:30Z 537.60 2014-04-11T08:29:31Z 537.40 2014-04-11T08:29:33Z 536.00 2014-04-11T08:29:36Z 533.60 2014-04-11T08:29:40Z 533.00 2014-04-11T08:29:41Z 531.80 2014-04-11T08:29:43Z 532.20 2014-04-11T08:29:48Z 533.40 2014-04-11T08:29:55Z 533.80 2014-04-11T08:30:02Z 532.80 2014-04-11T08:30:06Z 532.80 2014-04-11T08:30:09Z 534.40 2014-04-11T08:30:16Z 535.40 2014-04-11T08:30:23Z 535.40 2014-04-11T08:30:28Z 535.20 2014-04-11T08:30:29Z 534.80 2014-04-11T08:30:33Z 534.60 2014-04-11T08:30:36Z 534.40 2014-04-11T08:30:40Z 534.40 2014-04-11T08:30:41Z 532.80 2014-04-11T08:30:47Z 531.20 2014-04-11T08:30:51Z 530.60 2014-04-11T08:30:52Z 529.20 2014-04-11T08:30:56Z 527.00 2014-04-11T08:30:59Z 525.00 2014-04-11T08:31:02Z 523.80 2014-04-11T08:31:04Z 522.40 2014-04-11T08:31:07Z 522.00 2014-04-11T08:31:08Z 520.40 2014-04-11T08:31:13Z 519.00 2014-04-11T08:31:16Z 518.80 2014-04-11T08:31:19Z 518.60 2014-04-11T08:31:20Z 518.60 2014-04-11T08:31:23Z 519.20 2014-04-11T08:31:29Z 519.40 2014-04-11T08:31:31Z 519.60 2014-04-11T08:31:36Z 520.00 2014-04-11T08:31:38Z 520.20 2014-04-11T08:31:40Z 521.20 2014-04-11T08:31:47Z 521.20 2014-04-11T08:31:49Z 520.20 2014-04-11T08:31:54Z 519.60 2014-04-11T08:31:57Z 519.00 2014-04-11T08:32:03Z 519.40 2014-04-11T08:32:07Z 519.80 2014-04-11T08:32:10Z 521.40 2014-04-11T08:32:18Z 523.00 2014-04-11T08:32:24Z 523.80 2014-04-11T08:32:31Z 523.40 2014-04-11T08:32:37Z 522.80 2014-04-11T08:32:39Z 522.20 2014-04-11T08:32:45Z 523.60 2014-04-11T08:32:52Z 525.40 2014-04-11T08:33:02Z 526.80 2014-04-11T08:33:09Z 527.20 2014-04-11T08:33:14Z 527.60 2014-04-11T08:33:21Z 528.60 2014-04-11T08:33:26Z 531.00 2014-04-11T08:33:35Z 533.20 2014-04-11T08:33:43Z 534.40 2014-04-11T08:33:50Z 536.40 2014-04-11T08:33:58Z 537.40 2014-04-11T08:34:05Z 538.40 2014-04-11T08:34:13Z 538.60 2014-04-11T08:34:14Z 539.60 2014-04-11T08:34:20Z 541.00 2014-04-11T08:34:26Z 542.60 2014-04-11T08:34:34Z 545.40 2014-04-11T08:34:46Z 546.80 2014-04-11T08:34:51Z 547.40 2014-04-11T08:34:55Z 548.00 2014-04-11T08:35:00Z 550.00 2014-04-11T08:35:17Z 552.00 2014-04-11T08:35:26Z 554.40 2014-04-11T08:35:34Z 555.40 2014-04-11T08:35:41Z 556.40 2014-04-11T08:35:47Z 557.00 2014-04-11T08:35:55Z 557.20 2014-04-11T08:36:02Z 559.60 2014-04-11T08:36:11Z 563.60 2014-04-11T08:36:22Z 566.20 2014-04-11T08:36:31Z 565.80 2014-04-11T08:36:36Z 564.80 2014-04-11T08:36:40Z 563.40 2014-04-11T08:36:44Z 560.60 2014-04-11T08:36:51Z 559.60 2014-04-11T08:36:55Z 559.80 2014-04-11T08:36:58Z 560.00 2014-04-11T08:37:00Z 562.40 2014-04-11T08:37:09Z 564.80 2014-04-11T08:37:18Z 565.80 2014-04-11T08:37:25Z 565.60 2014-04-11T08:37:30Z 565.40 2014-04-11T08:37:34Z 565.40 2014-04-11T08:37:38Z 565.40 2014-04-11T08:37:43Z 565.40 2014-04-11T08:37:46Z 565.60 2014-04-11T08:37:51Z 565.60 2014-04-11T08:37:57Z 565.60 2014-04-11T08:38:02Z 565.80 2014-04-11T08:38:07Z 566.40 2014-04-11T08:38:12Z 567.40 2014-04-11T08:38:19Z 568.20 2014-04-11T08:38:26Z 569.40 2014-04-11T08:38:34Z 569.60 2014-04-11T08:38:37Z 568.60 2014-04-11T08:38:41Z 566.60 2014-04-11T08:38:45Z 564.40 2014-04-11T08:38:48Z 563.80 2014-04-11T08:38:50Z 563.60 2014-04-11T08:38:51Z 563.60 2014-04-11T08:38:56Z 563.80 2014-04-11T08:39:00Z 563.80 2014-04-11T08:39:03Z 563.00 2014-04-11T08:39:09Z 563.00 2014-04-11T08:39:10Z 562.60 2014-04-11T08:39:13Z 562.80 2014-04-11T08:39:18Z 562.60 2014-04-11T08:39:21Z 562.20 2014-04-11T08:39:23Z 561.40 2014-04-11T08:39:26Z 560.80 2014-04-11T08:39:30Z 560.60 2014-04-11T08:39:31Z 560.00 2014-04-11T08:39:34Z 560.60 2014-04-11T08:39:39Z 560.80 2014-04-11T08:39:40Z 562.00 2014-04-11T08:39:46Z 562.40 2014-04-11T08:39:47Z 563.40 2014-04-11T08:39:52Z 564.40 2014-04-11T08:39:57Z 565.80 2014-04-11T08:40:05Z 567.80 2014-04-11T08:40:14Z 569.00 2014-04-11T08:40:21Z 570.40 2014-04-11T08:40:28Z 572.00 2014-04-11T08:40:35Z 574.00 2014-04-11T08:40:43Z 577.00 2014-04-11T08:40:53Z 578.40 2014-04-11T08:41:00Z 578.80 2014-04-11T08:41:08Z 578.40 2014-04-11T08:41:13Z 576.80 2014-04-11T08:41:17Z 575.00 2014-04-11T08:41:22Z 574.00 2014-04-11T08:41:24Z 572.00 2014-04-11T08:41:28Z 572.40 2014-04-11T08:41:32Z 573.60 2014-04-11T08:41:39Z 575.20 2014-04-11T08:41:47Z 575.60 2014-04-11T08:41:53Z 575.20 2014-04-11T08:41:56Z 574.60 2014-04-11T08:42:01Z 574.80 2014-04-11T08:42:03Z 575.60 2014-04-11T08:42:10Z 577.20 2014-04-11T08:42:16Z 579.00 2014-04-11T08:42:22Z 581.20 2014-04-11T08:42:29Z 582.00 2014-04-11T08:42:33Z 583.00 2014-04-11T08:42:40Z 583.00 2014-04-11T08:42:41Z 580.80 2014-04-11T08:42:45Z 579.00 2014-04-11T08:42:48Z 578.40 2014-04-11T08:42:49Z 575.40 2014-04-11T08:42:55Z 570.00 2014-04-11T08:43:00Z 567.40 2014-04-11T08:43:02Z 562.20 2014-04-11T08:43:07Z 562.20 2014-04-11T08:43:08Z 560.80 2014-04-11T08:43:09Z 557.40 2014-04-11T08:43:11Z 551.80 2014-04-11T08:43:15Z 548.60 2014-04-11T08:43:20Z 549.00 2014-04-11T08:43:22Z 550.20 2014-04-11T08:43:28Z 550.20 2014-04-11T08:43:29Z 549.60 2014-04-11T08:43:32Z 547.40 2014-04-11T08:43:36Z 545.40 2014-04-11T08:43:38Z 542.60 2014-04-11T08:43:43Z 542.20 2014-04-11T08:43:48Z 543.00 2014-04-11T08:43:53Z 543.60 2014-04-11T08:43:57Z 543.80 2014-04-11T08:43:58Z 542.80 2014-04-11T08:44:02Z 539.40 2014-04-11T08:44:07Z 538.00 2014-04-11T08:44:10Z 537.60 2014-04-11T08:44:12Z 537.20 2014-04-11T08:44:15Z 536.00 2014-04-11T08:44:19Z 535.00 2014-04-11T08:44:22Z 534.00 2014-04-11T08:44:25Z 530.80 2014-04-11T08:44:30Z 528.60 2014-04-11T08:44:34Z 528.40 2014-04-11T08:44:35Z 526.40 2014-04-11T08:44:38Z 525.80 2014-04-11T08:44:39Z 523.20 2014-04-11T08:44:44Z 522.60 2014-04-11T08:44:48Z 522.80 2014-04-11T08:44:51Z 522.80 2014-04-11T08:44:52Z 523.40 2014-04-11T08:44:55Z 524.20 2014-04-11T08:44:59Z 526.00 2014-04-11T08:45:05Z 527.00 2014-04-11T08:45:09Z 527.60 2014-04-11T08:45:13Z 528.40 2014-04-11T08:45:17Z 528.00 2014-04-11T08:45:22Z 527.40 2014-04-11T08:45:24Z 523.80 2014-04-11T08:45:29Z 519.00 2014-04-11T08:45:33Z 515.80 2014-04-11T08:45:37Z 514.00 2014-04-11T08:45:40Z 513.20 2014-04-11T08:45:42Z 509.00 2014-04-11T08:45:46Z 504.00 2014-04-11T08:45:50Z 502.00 2014-04-11T08:45:52Z 499.60 2014-04-11T08:45:56Z 498.80 2014-04-11T08:45:57Z 493.00 2014-04-11T08:46:03Z 491.40 2014-04-11T08:46:06Z 491.20 2014-04-11T08:46:07Z 490.60 2014-04-11T08:46:11Z 490.40 2014-04-11T08:46:13Z 490.20 2014-04-11T08:46:16Z 489.20 2014-04-11T08:46:19Z 488.60 2014-04-11T08:46:21Z 486.40 2014-04-11T08:46:26Z 484.00 2014-04-11T08:46:30Z 482.40 2014-04-11T08:46:33Z 481.20 2014-04-11T08:46:36Z 481.20 2014-04-11T08:46:37Z 482.20 2014-04-11T08:46:43Z 482.60 2014-04-11T08:46:45Z 483.20 2014-04-11T08:46:49Z 484.00 2014-04-11T08:46:53Z 484.20 2014-04-11T08:46:55Z 484.20 2014-04-11T08:46:59Z 484.00 2014-04-11T08:47:00Z 483.80 2014-04-11T08:47:03Z 482.20 2014-04-11T08:47:08Z 481.80 2014-04-11T08:47:09Z 481.20 2014-04-11T08:47:13Z 481.00 2014-04-11T08:47:14Z 481.60 2014-04-11T08:47:20Z 481.80 2014-04-11T08:47:26Z 482.00 2014-04-11T08:47:27Z 482.40 2014-04-11T08:47:31Z 482.60 2014-04-11T08:47:33Z 482.80 2014-04-11T08:47:37Z 482.20 2014-04-11T08:47:40Z 482.00 2014-04-11T08:47:41Z 481.20 2014-04-11T08:47:45Z 480.40 2014-04-11T08:47:49Z 480.00 2014-04-11T08:47:52Z 478.40 2014-04-11T08:47:58Z 478.00 2014-04-11T08:48:00Z 477.40 2014-04-11T08:48:05Z 477.60 2014-04-11T08:48:06Z 477.80 2014-04-11T08:48:09Z 473.80 2014-04-11T08:48:13Z 470.20 2014-04-11T08:48:15Z 463.60 2014-04-11T08:48:19Z 459.60 2014-04-11T08:48:22Z 456.00 2014-04-11T08:48:27Z 455.60 2014-04-11T08:48:28Z 451.00 2014-04-11T08:48:33Z 446.60 2014-04-11T08:48:37Z 443.00 2014-04-11T08:48:41Z 440.20 2014-04-11T08:48:44Z 437.60 2014-04-11T08:48:48Z 435.80 2014-04-11T08:48:51Z 434.20 2014-04-11T08:48:55Z 433.20 2014-04-11T08:48:57Z 431.80 2014-04-11T08:48:59Z 426.80 2014-04-11T08:49:03Z 421.40 2014-04-11T08:49:07Z 420.20 2014-04-11T08:49:08Z 414.20 2014-04-11T08:49:12Z 409.00 2014-04-11T08:49:16Z 407.20 2014-04-11T08:49:19Z 406.20 2014-04-11T08:49:21Z 405.80 2014-04-11T08:49:26Z 404.60 2014-04-11T08:49:31Z 403.20 2014-04-11T08:49:33Z 402.20 2014-04-11T08:49:35Z 401.00 2014-04-11T08:49:37Z 399.60 2014-04-11T08:49:39Z 398.60 2014-04-11T08:49:41Z 397.00 2014-04-11T08:49:43Z 395.40 2014-04-11T08:49:46Z 393.60 2014-04-11T08:49:51Z 392.60 2014-04-11T08:49:55Z 392.40 2014-04-11T08:49:56Z 391.60 2014-04-11T08:50:00Z 391.00 2014-04-11T08:50:02Z 390.20 2014-04-11T08:50:05Z 389.60 2014-04-11T08:50:07Z 389.20 2014-04-11T08:50:11Z 388.80 2014-04-11T08:50:12Z 387.20 2014-04-11T08:50:17Z 386.00 2014-04-11T08:50:20Z 385.00 2014-04-11T08:50:23Z 384.80 2014-04-11T08:50:26Z 384.40 2014-04-11T08:50:28Z 383.00 2014-04-11T08:50:31Z 381.60 2014-04-11T08:50:34Z 381.40 2014-04-11T08:50:37Z 381.60 2014-04-11T08:50:39Z 382.00 2014-04-11T08:50:45Z 382.20 2014-04-11T08:50:47Z 382.20 2014-04-11T08:51:00Z 382.40 2014-04-11T08:51:12Z 382.60 2014-04-11T08:51:13Z 383.80 2014-04-11T08:51:19Z 384.60 2014-04-11T08:51:23Z 385.20 2014-04-11T08:51:25Z 387.00 2014-04-11T08:51:33Z 388.60 2014-04-11T08:51:40Z 390.00 2014-04-11T08:51:47Z 390.20 2014-04-11T08:51:52Z 389.00 2014-04-11T08:51:58Z 387.40 2014-04-11T08:52:04Z 385.80 2014-04-11T08:52:08Z 385.20 2014-04-11T08:52:09Z 383.20 2014-04-11T08:52:15Z 383.00 2014-04-11T08:52:17Z 383.20 2014-04-11T08:52:21Z 385.20 2014-04-11T08:52:29Z 387.00 2014-04-11T08:52:36Z 388.40 2014-04-11T08:52:44Z 390.80 2014-04-11T08:52:54Z 391.00 2014-04-11T08:53:03Z 394.60 2014-04-11T08:53:12Z 396.40 2014-04-11T08:53:21Z 398.40 2014-04-11T08:53:29Z 400.20 2014-04-11T08:53:37Z 402.20 2014-04-11T08:53:45Z 404.40 2014-04-11T08:53:56Z 406.20 2014-04-11T08:54:05Z 408.00 2014-04-11T08:54:14Z 409.60 2014-04-11T08:54:23Z 410.60 2014-04-11T08:54:33Z 411.80 2014-04-11T08:54:42Z 413.00 2014-04-11T08:54:49Z 414.40 2014-04-11T08:54:56Z 415.40 2014-04-11T08:55:02Z 416.00 2014-04-11T08:55:08Z 416.40 2014-04-11T08:55:13Z 417.40 2014-04-11T08:55:22Z 417.40 2014-04-11T08:55:27Z 417.00 2014-04-11T08:55:30Z 417.20 2014-04-11T08:55:34Z 416.40 2014-04-11T08:55:44Z 417.40 2014-04-11T08:55:50Z 417.80 2014-04-11T08:55:53Z 418.40 2014-04-11T08:56:02Z 419.20 2014-04-11T08:56:10Z 420.60 2014-04-11T08:56:17Z 422.00 2014-04-11T08:56:24Z 423.40 2014-04-11T08:56:32Z 424.80 2014-04-11T08:56:38Z 426.40 2014-04-11T08:56:46Z 428.20 2014-04-11T08:56:55Z 431.00 2014-04-11T08:57:07Z 433.00 2014-04-11T08:57:16Z 434.40 2014-04-11T08:57:22Z 435.80 2014-04-11T08:57:28Z 437.40 2014-04-11T08:57:36Z 439.60 2014-04-11T08:57:46Z 440.80 2014-04-11T08:57:53Z 442.00 2014-04-11T08:57:59Z 443.20 2014-04-11T08:58:06Z 444.80 2014-04-11T08:58:15Z 446.00 2014-04-11T08:58:23Z 446.80 2014-04-11T08:58:34Z 447.60 2014-04-11T08:58:43Z 448.60 2014-04-11T08:58:51Z 449.40 2014-04-11T08:58:59Z 450.20 2014-04-11T08:59:05Z 450.60 2014-04-11T08:59:10Z 450.60 2014-04-11T08:59:12Z 449.60 2014-04-11T08:59:19Z 449.40 2014-04-11T08:59:26Z 449.40 2014-04-11T08:59:27Z 449.00 2014-04-11T08:59:32Z 448.40 2014-04-11T08:59:36Z 448.40 2014-04-11T08:59:37Z 448.40 2014-04-11T08:59:42Z 448.40 2014-04-11T08:59:43Z 448.20 2014-04-11T08:59:45Z 446.40 2014-04-11T08:59:49Z 444.60 2014-04-11T08:59:53Z 444.00 2014-04-11T08:59:58Z 444.00 2014-04-11T09:00:01Z 445.00 2014-04-11T09:00:09Z 444.80 2014-04-11T09:00:13Z 444.00 2014-04-11T09:00:16Z 443.60 2014-04-11T09:00:17Z 442.20 2014-04-11T09:00:20Z 441.80 2014-04-11T09:00:25Z 441.80 2014-04-11T09:00:28Z 442.20 2014-04-11T09:00:31Z 442.00 2014-04-11T09:00:38Z 439.80 2014-04-11T09:00:42Z 438.20 2014-04-11T09:00:44Z 435.00 2014-04-11T09:00:48Z 433.00 2014-04-11T09:00:51Z 432.80 2014-04-11T09:00:52Z 432.40 2014-04-11T09:00:55Z 430.60 2014-04-11T09:00:58Z 430.20 2014-04-11T09:01:00Z 430.20 2014-04-11T09:01:03Z 430.40 2014-04-11T09:01:04Z 431.40 2014-04-11T09:01:08Z 430.80 2014-04-11T09:01:12Z 430.60 2014-04-11T09:01:15Z 432.20 2014-04-11T09:01:21Z 433.40 2014-04-11T09:01:27Z 434.40 2014-04-11T09:01:31Z 435.40 2014-04-11T09:01:36Z 436.80 2014-04-11T09:01:41Z 437.80 2014-04-11T09:01:45Z 440.00 2014-04-11T09:01:52Z 441.80 2014-04-11T09:02:00Z 443.60 2014-04-11T09:02:09Z 445.40 2014-04-11T09:02:16Z 446.20 2014-04-11T09:02:21Z 446.40 2014-04-11T09:02:28Z 444.80 2014-04-11T09:02:34Z 442.20 2014-04-11T09:02:39Z 439.40 2014-04-11T09:02:43Z 436.80 2014-04-11T09:02:46Z 434.20 2014-04-11T09:02:48Z 432.60 2014-04-11T09:02:49Z 427.20 2014-04-11T09:02:53Z 424.00 2014-04-11T09:02:55Z 423.00 2014-04-11T09:02:57Z 423.00 2014-04-11T09:02:58Z 424.00 2014-04-11T09:03:02Z 424.40 2014-04-11T09:03:07Z 424.20 2014-04-11T09:03:08Z 423.00 2014-04-11T09:03:13Z 423.40 2014-04-11T09:03:17Z 424.60 2014-04-11T09:03:20Z 425.20 2014-04-11T09:03:24Z 424.60 2014-04-11T09:04:35Z 423.20 2014-04-11T09:04:39Z 421.20 2014-04-11T09:04:42Z 419.40 2014-04-11T09:04:44Z 418.20 2014-04-11T09:04:45Z 416.00 2014-04-11T09:04:47Z 411.60 2014-04-11T09:04:52Z 405.80 2014-04-11T09:04:57Z 402.00 2014-04-11T09:05:02Z 400.40 2014-04-11T09:05:06Z 400.00 2014-04-11T09:05:07Z 397.80 2014-04-11T09:05:11Z 395.00 2014-04-11T09:05:15Z 392.40 2014-04-11T09:05:19Z 389.80 2014-04-11T09:05:22Z 385.60 2014-04-11T09:05:28Z 381.60 2014-04-11T09:05:33Z 377.40 2014-04-11T09:05:37Z 376.60 2014-04-11T09:05:39Z 375.80 2014-04-11T09:05:42Z 375.80 2014-04-11T09:05:45Z 375.80 2014-04-11T09:05:46Z 375.80 2014-04-11T09:05:48Z 373.60 2014-04-11T09:05:52Z 371.80 2014-04-11T09:05:55Z 371.60 2014-04-11T09:05:56Z 371.40 2014-04-11T09:06:00Z 368.40 2014-04-11T09:06:05Z 367.00 2014-04-11T09:06:07Z 366.20 2014-04-11T09:06:08Z 362.60 2014-04-11T09:06:12Z 355.60 2014-04-11T09:06:17Z 348.20 2014-04-11T09:06:21Z 346.00 2014-04-11T09:06:24Z 345.20 2014-04-11T09:06:27Z 343.20 2014-04-11T09:06:31Z 340.20 2014-04-11T09:06:35Z 340.40 2014-04-11T09:06:38Z 339.80 2014-04-11T09:06:40Z 335.80 2014-04-11T09:06:44Z 332.80 2014-04-11T09:06:48Z 332.20 2014-04-11T09:06:50Z 331.80 2014-04-11T09:06:54Z 331.20 2014-04-11T09:06:58Z 329.80 2014-04-11T09:07:04Z 329.40 2014-04-11T09:07:05Z 327.60 2014-04-11T09:07:09Z 324.80 2014-04-11T09:07:12Z 321.60 2014-04-11T09:07:16Z 320.40 2014-04-11T09:07:17Z 318.40 2014-04-11T09:07:19Z 315.60 2014-04-11T09:07:22Z 316.20 2014-04-11T09:07:25Z 317.00 2014-04-11T09:07:29Z 318.60 2014-04-11T09:07:35Z 320.00 2014-04-11T09:07:41Z 321.00 2014-04-11T09:07:47Z 322.00 2014-04-11T09:07:53Z 323.00 2014-04-11T09:07:58Z 324.60 2014-04-11T09:08:05Z 325.20 2014-04-11T09:08:11Z 326.80 2014-04-11T09:08:19Z 328.00 2014-04-11T09:08:26Z 329.80 2014-04-11T09:08:33Z 330.80 2014-04-11T09:08:39Z 331.40 2014-04-11T09:08:45Z 330.80 2014-04-11T09:08:47Z 329.20 2014-04-11T09:08:51Z 325.20 2014-04-11T09:08:58Z 324.60 2014-04-11T09:08:59Z 323.80 2014-04-11T09:09:01Z 322.00 2014-04-11T09:09:04Z 320.20 2014-04-11T09:09:07Z 318.20 2014-04-11T09:09:10Z 316.80 2014-04-11T09:09:12Z 315.60 2014-04-11T09:09:15Z 314.80 2014-04-11T09:09:19Z 314.60 2014-04-11T09:09:22Z 314.00 2014-04-11T09:09:24Z 313.00 2014-04-11T09:09:26Z 313.00 2014-04-11T09:09:28Z 313.00 2014-04-11T09:09:30Z 310.40 2014-04-11T09:09:34Z 307.80 2014-04-11T09:09:37Z 307.20 2014-04-11T09:09:39Z 305.60 2014-04-11T09:09:44Z 304.00 2014-04-11T09:09:47Z 303.40 2014-04-11T09:09:48Z 301.40 2014-04-11T09:09:53Z 299.60 2014-04-11T09:09:56Z 298.40 2014-04-11T09:09:58Z 296.00 2014-04-11T09:10:02Z 294.40 2014-04-11T09:10:05Z 293.40 2014-04-11T09:10:08Z 292.20 2014-04-11T09:10:10Z 291.40 2014-04-11T09:10:12Z 289.00 2014-04-11T09:10:16Z 286.20 2014-04-11T09:10:19Z 284.40 2014-04-11T09:10:22Z 284.20 2014-04-11T09:10:23Z 282.40 2014-04-11T09:10:26Z 281.00 2014-04-11T09:10:28Z 279.80 2014-04-11T09:10:31Z 278.80 2014-04-11T09:10:33Z 276.80 2014-04-11T09:10:38Z 274.80 2014-04-11T09:10:43Z 273.60 2014-04-11T09:10:47Z 272.80 2014-04-11T09:10:49Z 272.00 2014-04-11T09:10:53Z 270.80 2014-04-11T09:10:57Z 268.40 2014-04-11T09:11:04Z 266.20 2014-04-11T09:11:10Z 262.00 2014-04-11T09:11:15Z 258.20 2014-04-11T09:11:19Z 254.20 2014-04-11T09:11:23Z 253.80 2014-04-11T09:11:24Z 248.20 2014-04-11T09:11:30Z 245.80 2014-04-11T09:11:33Z 244.60 2014-04-11T09:11:35Z 241.20 2014-04-11T09:11:39Z 238.40 2014-04-11T09:11:44Z 238.20 2014-04-11T09:11:47Z 237.80 2014-04-11T09:11:50Z 235.20 2014-04-11T09:11:55Z 233.00 2014-04-11T09:11:58Z 230.40 2014-04-11T09:12:01Z 229.80 2014-04-11T09:12:03Z 229.00 2014-04-11T09:12:06Z 228.80 2014-04-11T09:12:09Z 228.80 2014-04-11T09:12:12Z 228.80 2014-04-11T09:12:13Z 229.00 2014-04-11T09:12:15Z 229.20 2014-04-11T09:12:19Z 227.60 2014-04-11T09:12:23Z 227.60 2014-04-11T09:12:25Z 229.00 2014-04-11T09:12:29Z 230.00 2014-04-11T09:12:34Z 232.20 2014-04-11T09:12:44Z 232.80 2014-04-11T09:12:49Z 232.40 2014-04-11T09:12:52Z 231.00 2014-04-11T09:12:56Z 230.80 2014-04-11T09:12:57Z 230.20 2014-04-11T09:13:01Z 230.20 2014-04-11T09:13:05Z 229.80 2014-04-11T09:13:08Z 228.40 2014-04-11T09:13:15Z 224.20 2014-04-11T09:13:19Z 221.00 2014-04-11T09:13:22Z 218.60 2014-04-11T09:13:24Z 216.40 2014-04-11T09:13:26Z 215.20 2014-04-11T09:13:28Z 212.00 2014-04-11T09:13:31Z 210.20 2014-04-11T09:13:33Z 208.00 2014-04-11T09:13:35Z 206.00 2014-04-11T09:13:37Z 205.60 2014-04-11T09:13:38Z 204.40 2014-04-11T09:13:39Z 202.20 2014-04-11T09:13:41Z 200.20 2014-04-11T09:13:45Z 200.20 2014-04-11T09:13:46Z 200.60 2014-04-11T09:13:51Z 200.80 2014-04-11T09:13:54Z 200.80 2014-04-11T09:13:55Z 201.00 2014-04-11T09:14:01Z 201.00 2014-04-11T09:14:05Z 201.00 2014-04-11T09:14:07Z 200.80 2014-04-11T09:14:15Z 200.60 2014-04-11T09:14:18Z 200.00 2014-04-11T09:14:22Z 199.80 2014-04-11T09:14:24Z 199.40 2014-04-11T09:14:27Z 198.80 2014-04-11T09:14:30Z 198.60 2014-04-11T09:14:32Z 198.40 2014-04-11T09:14:36Z 198.20 2014-04-11T09:14:39Z 198.00 2014-04-11T09:14:43Z 197.80 2014-04-11T09:14:45Z 197.60 2014-04-11T09:14:49Z 197.60 2014-04-11T09:14:50Z 196.40 2014-04-11T09:14:52Z 193.60 2014-04-11T09:14:55Z 192.40 2014-04-11T09:14:59Z 191.60 2014-04-11T09:15:05Z 191.20 2014-04-11T09:15:07Z 189.40 2014-04-11T09:15:12Z 190.40 2014-04-11T09:15:16Z 191.20 2014-04-11T09:15:21Z 191.80 2014-04-11T09:15:26Z 192.00 2014-04-11T09:15:28Z 191.00 2014-04-11T09:15:33Z 189.60 2014-04-11T09:15:37Z 189.20 2014-04-11T09:15:39Z 189.00 2014-04-11T09:15:42Z 188.80 2014-04-11T09:15:46Z 189.40 2014-04-11T09:15:52Z 191.00 2014-04-11T09:15:58Z 192.00 2014-04-11T09:16:02Z 193.20 2014-04-11T09:16:06Z 194.60 2014-04-11T09:16:10Z 195.00 2014-04-11T09:16:11Z 195.80 2014-04-11T09:16:17Z 196.80 2014-04-11T09:16:24Z 198.60 2014-04-11T09:16:33Z 199.00 2014-04-11T09:16:39Z 199.00 2014-04-11T09:16:44Z 199.60 2014-04-11T09:16:49Z 199.60 2014-04-11T09:16:52Z 196.60 2014-04-11T09:16:58Z 194.80 2014-04-11T09:17:04Z 194.20 2014-04-11T09:17:06Z 193.20 2014-04-11T09:17:10Z 192.60 2014-04-11T09:17:15Z 192.20 2014-04-11T09:17:18Z 191.80 2014-04-11T09:17:24Z 190.00 2014-04-11T09:17:29Z 189.40 2014-04-11T09:17:32Z 188.60 2014-04-11T09:17:37Z 187.80 2014-04-11T09:17:39Z 185.80 2014-04-11T09:17:44Z 184.80 2014-04-11T09:17:49Z 184.20 2014-04-11T09:17:52Z 184.00 2014-04-11T09:17:56Z 184.00 2014-04-11T09:18:03Z 184.20 2014-04-11T09:18:07Z 184.60 2014-04-11T09:18:11Z 185.00 2014-04-11T09:18:18Z 184.80 2014-04-11T09:18:23Z 185.00 2014-04-11T09:18:30Z 185.60 2014-04-11T09:18:38Z 186.60 2014-04-11T09:18:42Z 188.00 2014-04-11T09:18:47Z 188.40 2014-04-11T09:18:50Z 187.40 2014-04-11T09:18:56Z 185.60 2014-04-11T09:19:03Z 184.40 2014-04-11T09:19:07Z 184.20 2014-04-11T09:19:11Z 183.20 2014-04-11T09:19:13Z 180.60 2014-04-11T09:19:15Z 178.40 2014-04-11T09:19:17Z 175.60 2014-04-11T09:19:21Z 174.60 2014-04-11T09:19:23Z 172.80 2014-04-11T09:19:27Z 172.60 2014-04-11T09:19:30Z 172.20 2014-04-11T09:19:32Z 172.00 2014-04-11T09:19:33Z 172.00 2014-04-11T09:19:44Z 171.60 2014-04-11T09:19:51Z 170.80 2014-04-11T09:19:56Z 170.00 2014-04-11T09:20:00Z 169.00 2014-04-11T09:20:06Z 168.80 2014-04-11T09:20:11Z 168.60 2014-04-11T09:20:12Z 168.40 2014-04-11T09:20:15Z 168.80 2014-04-11T09:20:18Z 169.60 2014-04-11T09:20:25Z 169.60 2014-04-11T09:20:29Z 169.60 2014-04-11T09:20:31Z 169.20 2014-04-11T09:20:39Z 169.00 2014-04-11T09:20:41Z 169.00 2014-04-11T09:20:46Z 169.00 2014-04-11T09:20:47Z 169.40 2014-04-11T09:20:54Z 169.40 2014-04-11T09:20:56Z 169.80 2014-04-11T09:21:03Z 170.20 2014-04-11T09:21:08Z 170.40 2014-04-11T09:21:11Z 170.60 2014-04-11T09:21:16Z 171.00 2014-04-11T09:21:19Z 172.40 2014-04-11T09:21:24Z 172.60 2014-04-11T09:21:28Z 172.40 2014-04-11T09:21:29Z 169.80 2014-04-11T09:21:33Z 167.40 2014-04-11T09:21:36Z 167.00 2014-04-11T09:21:37Z 163.00 2014-04-11T09:21:41Z 160.60 2014-04-11T09:21:43Z 157.40 2014-04-11T09:21:46Z 156.00 2014-04-11T09:21:48Z 155.60 2014-04-11T09:21:49Z 153.40 2014-04-11T09:21:51Z 148.80 2014-04-11T09:21:56Z 148.40 2014-04-11T09:21:57Z 148.20 2014-04-11T09:22:00Z 147.80 2014-04-11T09:22:05Z 147.80 2014-04-11T09:22:06Z 148.20 2014-04-11T09:22:13Z 148.20 2014-04-11T09:22:14Z 148.00 2014-04-11T09:22:18Z 147.00 2014-04-11T09:22:25Z 147.40 2014-04-11T09:22:27Z 147.00 2014-04-11T09:22:30Z 145.80 2014-04-11T09:22:36Z 145.40 2014-04-11T09:22:40Z 145.20 2014-04-11T09:22:42Z 145.60 2014-04-11T09:22:49Z 145.80 2014-04-11T09:22:54Z 146.00 2014-04-11T09:23:00Z 146.20 2014-04-11T09:23:06Z 146.00 2014-04-11T09:23:11Z 146.40 2014-04-11T09:23:19Z 146.40 2014-04-11T09:23:25Z 146.20 2014-04-11T09:23:27Z 146.20 2014-04-11T09:23:33Z 146.60 2014-04-11T09:23:39Z 147.60 2014-04-11T09:23:45Z 148.00 2014-04-11T09:23:51Z 147.80 2014-04-11T09:23:55Z 147.80 2014-04-11T09:23:59Z 146.80 2014-04-11T09:24:03Z 145.60 2014-04-11T09:24:07Z 145.00 2014-04-11T09:24:13Z 145.40 2014-04-11T09:24:20Z 145.20 2014-04-11T09:24:25Z 144.60 2014-04-11T09:24:32Z 144.60 2014-04-11T09:24:36Z 145.80 2014-04-11T09:24:42Z 147.60 2014-04-11T09:24:47Z 148.80 2014-04-11T09:24:51Z 150.60 2014-04-11T09:24:58Z 151.20 2014-04-11T09:25:02Z 152.20 2014-04-11T09:25:11Z 152.20 2014-04-11T09:25:12Z 151.80 2014-04-11T09:25:17Z 151.80 2014-04-11T09:25:18Z 151.20 2014-04-11T09:25:26Z 150.60 2014-04-11T09:25:28Z 147.20 2014-04-11T09:25:35Z 144.40 2014-04-11T09:25:40Z 143.60 2014-04-11T09:25:44Z 143.20 2014-04-11T09:25:46Z 143.00 2014-04-11T09:25:53Z 143.00 2014-04-11T09:25:59Z 143.40 2014-04-11T09:26:05Z 144.20 2014-04-11T09:26:13Z 144.00 2014-04-11T09:26:16Z 142.20 2014-04-11T09:26:23Z 143.20 2014-04-11T09:26:30Z 143.60 2014-04-11T09:26:36Z 144.00 2014-04-11T09:26:41Z 144.60 2014-04-11T09:26:48Z 145.20 2014-04-11T09:26:55Z 145.20 2014-04-11T09:27:03Z 145.20 2014-04-11T09:27:08Z 144.00 2014-04-11T09:27:15Z 142.40 2014-04-11T09:27:22Z 142.40 2014-04-11T09:27:26Z 142.00 2014-04-11T09:27:32Z 139.80 2014-04-11T09:27:38Z 139.80 2014-04-11T09:27:41Z 139.00 2014-04-11T09:27:46Z 138.60 2014-04-11T09:27:50Z 139.40 2014-04-11T09:27:55Z 140.40 2014-04-11T09:28:01Z 140.60 2014-04-11T09:28:02Z 140.80 2014-04-11T09:28:07Z 141.00 2014-04-11T09:28:08Z 141.60 2014-04-11T09:28:12Z 140.80 2014-04-11T09:28:18Z 140.80 2014-04-11T09:28:20Z 141.00 2014-04-11T09:28:24Z 140.60 2014-04-11T09:28:30Z 140.20 2014-04-11T09:28:35Z 140.20 2014-04-11T09:28:37Z 140.60 2014-04-11T09:28:43Z 140.60 2014-04-11T09:28:44Z 141.20 2014-04-11T09:28:50Z 141.40 2014-04-11T09:28:55Z 141.20 2014-04-11T09:29:00Z 140.80 2014-04-11T09:29:04Z 139.40 2014-04-11T09:29:09Z 139.00 2014-04-11T09:29:12Z 138.60 2014-04-11T09:29:18Z 138.60 2014-04-11T09:29:22Z 137.60 2014-04-11T09:29:28Z 138.80 2014-04-11T09:29:33Z 139.20 2014-04-11T09:29:38Z 139.20 2014-04-11T09:29:42Z 139.20 2014-04-11T09:29:47Z 139.20 2014-04-11T09:29:48Z 139.00 2014-04-11T09:29:53Z 139.80 2014-04-11T09:30:01Z 140.20 2014-04-11T09:30:07Z 141.00 2014-04-11T09:30:12Z 142.00 2014-04-11T09:30:17Z 142.40 2014-04-11T09:30:21Z 142.40 2014-04-11T09:30:22Z 142.20 2014-04-11T09:30:28Z 142.00 2014-04-11T09:30:36Z 141.60 2014-04-11T09:30:41Z 141.60 2014-04-11T09:30:42Z 141.40 2014-04-11T09:30:44Z 141.40 2014-04-11T09:30:49Z 141.00 2014-04-11T09:30:54Z 140.40 2014-04-11T09:30:58Z 140.80 2014-04-11T09:31:01Z 140.80 2014-04-11T09:31:03Z 140.00 2014-04-11T09:31:06Z 138.60 2014-04-11T09:31:13Z 138.20 2014-04-11T09:31:18Z 137.40 2014-04-11T09:31:22Z 138.60 2014-04-11T09:31:29Z 139.80 2014-04-11T09:31:35Z 140.20 2014-04-11T09:31:42Z 140.20 2014-04-11T09:31:43Z 140.40 2014-04-11T09:31:48Z 140.00 2014-04-11T09:31:53Z 140.00 2014-04-11T09:31:55Z 140.00 2014-04-11T09:31:59Z 140.20 2014-04-11T09:32:03Z 140.80 2014-04-11T09:32:08Z 141.00 2014-04-11T09:32:10Z 141.40 2014-04-11T09:32:15Z 141.00 2014-04-11T09:32:19Z 139.80 2014-04-11T09:32:24Z 138.20 2014-04-11T09:32:30Z 137.60 2014-04-11T09:32:34Z 137.40 2014-04-11T09:32:37Z 137.40 2014-04-11T09:32:42Z 137.80 2014-04-11T09:32:47Z 137.80 2014-04-11T09:32:49Z 137.80 2014-04-11T09:32:55Z 137.80 2014-04-11T09:32:57Z 138.00 2014-04-11T09:33:01Z 138.20 2014-04-11T09:33:05Z 139.80 2014-04-11T09:33:10Z 141.00 2014-04-11T09:33:15Z 141.80 2014-04-11T09:33:21Z 142.80 2014-04-11T09:33:26Z 144.40 2014-04-11T09:33:32Z 145.40 2014-04-11T09:33:37Z 146.40 2014-04-11T09:33:43Z 146.40 2014-04-11T09:33:44Z 146.60 2014-04-11T09:33:51Z 147.60 2014-04-11T09:33:57Z 148.40 2014-04-11T09:34:03Z 148.80 2014-04-11T09:34:07Z 149.00 2014-04-11T09:34:12Z 149.00 2014-04-11T09:34:20Z 147.80 2014-04-11T09:34:26Z 147.40 2014-04-11T09:34:27Z 146.20 2014-04-11T09:34:30Z 142.40 2014-04-11T09:34:34Z 140.00 2014-04-11T09:34:37Z 139.20 2014-04-11T09:34:42Z 140.00 2014-04-11T09:34:46Z 141.60 2014-04-11T09:34:50Z 142.60 2014-04-11T09:34:57Z 145.40 2014-04-11T09:35:06Z 145.80 2014-04-11T09:35:12Z 145.80 2014-04-11T09:35:13Z 145.40 2014-04-11T09:35:20Z 145.40 2014-04-11T09:35:21Z 144.40 2014-04-11T09:35:28Z 144.00 2014-04-11T09:35:31Z 143.20 2014-04-11T09:35:35Z 142.20 2014-04-11T09:35:41Z 141.00 2014-04-11T09:35:46Z 139.60 2014-04-11T09:35:50Z 140.60 2014-04-11T09:35:55Z 141.60 2014-04-11T09:36:02Z 142.00 2014-04-11T09:36:07Z 142.60 2014-04-11T09:36:13Z 142.40 2014-04-11T09:36:16Z 141.80 2014-04-11T09:36:19Z 141.20 2014-04-11T09:36:26Z 142.00 2014-04-11T09:36:32Z 144.40 2014-04-11T09:36:38Z 146.40 2014-04-11T09:36:44Z 147.40 2014-04-11T09:36:49Z 148.80 2014-04-11T09:36:57Z 149.80 2014-04-11T09:37:05Z 151.20 2014-04-11T09:37:13Z 152.40 2014-04-11T09:37:19Z 154.80 2014-04-11T09:37:26Z 156.40 2014-04-11T09:37:33Z 158.20 2014-04-11T09:37:40Z 160.00 2014-04-11T09:37:47Z 161.00 2014-04-11T09:37:53Z 163.40 2014-04-11T09:38:01Z 164.60 2014-04-11T09:38:08Z 167.00 2014-04-11T09:38:17Z 168.40 2014-04-11T09:38:23Z 170.00 2014-04-11T09:38:29Z 171.40 2014-04-11T09:38:35Z 173.80 2014-04-11T09:38:44Z 175.00 2014-04-11T09:38:51Z 176.40 2014-04-11T09:38:58Z 177.00 2014-04-11T09:39:04Z 177.40 2014-04-11T09:39:11Z 177.40 2014-04-11T09:39:15Z 177.40 2014-04-11T09:39:16Z 177.60 2014-04-11T09:39:22Z 178.00 2014-04-11T09:39:28Z 178.00 2014-04-11T09:39:31Z 178.20 2014-04-11T09:39:32Z 178.60 2014-04-11T09:39:39Z 177.60 2014-04-11T09:39:45Z 177.00 2014-04-11T09:39:47Z 175.80 2014-04-11T09:39:51Z 174.40 2014-04-11T09:39:54Z 173.80 2014-04-11T09:39:55Z 170.60 2014-04-11T09:40:00Z 169.00 2014-04-11T09:40:04Z 167.80 2014-04-11T09:40:07Z 167.40 2014-04-11T09:40:10Z 166.40 2014-04-11T09:40:13Z 163.00 2014-04-11T09:40:17Z 161.80 2014-04-11T09:40:18Z 157.20 2014-04-11T09:40:25Z 156.60 2014-04-11T09:40:26Z 155.00 2014-04-11T09:40:30Z 154.80 2014-04-11T09:40:31Z 153.60 2014-04-11T09:40:34Z 150.40 2014-04-11T09:40:37Z 150.00 2014-04-11T09:40:38Z 145.80 2014-04-11T09:40:42Z 142.80 2014-04-11T09:40:46Z 139.80 2014-04-11T09:40:49Z 136.40 2014-04-11T09:40:53Z 132.80 2014-04-11T09:40:57Z 123.60 2014-04-11T09:41:03Z 119.40 2014-04-11T09:41:06Z 116.60 2014-04-11T09:41:10Z 116.60 2014-04-11T09:41:15Z 117.00 2014-04-11T09:41:19Z 117.40 2014-04-11T09:41:24Z 117.80 2014-04-11T09:41:29Z 118.00 2014-04-11T09:41:30Z 119.80 2014-04-11T09:41:38Z 121.00 2014-04-11T09:41:45Z 122.20 2014-04-11T09:41:51Z 123.60 2014-04-11T09:41:58Z 124.60 2014-04-11T09:42:02Z 125.80 2014-04-11T09:42:09Z 126.80 2014-04-11T09:42:16Z 126.80 2014-04-11T09:42:20Z 127.00 2014-04-11T09:42:25Z 127.20 2014-04-11T09:42:30Z 126.60 2014-04-11T09:42:34Z 125.40 2014-04-11T09:42:38Z 124.40 2014-04-11T09:42:40Z 124.00 2014-04-11T09:42:42Z 123.00 2014-04-11T09:42:46Z 121.00 2014-04-11T09:42:50Z 119.40 2014-04-11T09:42:53Z 118.80 2014-04-11T09:42:56Z 118.60 2014-04-11T09:43:05Z 118.00 2014-04-11T09:43:11Z 117.60 2014-04-11T09:43:22Z 117.20 2014-04-11T09:43:27Z 117.60 2014-04-11T09:43:36Z 118.00 2014-04-11T09:43:41Z 118.60 2014-04-11T09:43:45Z 119.40 2014-04-11T09:43:50Z 119.60 2014-04-11T09:43:51Z 121.80 2014-04-11T09:43:59Z 122.80 2014-04-11T09:44:03Z 123.80 2014-04-11T09:44:08Z 125.40 2014-04-11T09:44:20Z 127.20 2014-04-11T09:44:30Z 129.00 2014-04-11T09:44:38Z 130.80 2014-04-11T09:44:47Z 133.40 2014-04-11T09:44:59Z 134.20 2014-04-11T09:45:07Z 135.20 2014-04-11T09:45:14Z 137.40 2014-04-11T09:45:24Z 138.60 2014-04-11T09:45:30Z 140.20 2014-04-11T09:45:38Z 140.80 2014-04-11T09:45:46Z 142.00 2014-04-11T09:45:56Z 143.80 2014-04-11T09:46:07Z 145.40 2014-04-11T09:46:17Z 147.60 2014-04-11T09:46:29Z 148.80 2014-04-11T09:46:37Z 150.60 2014-04-11T09:46:46Z 152.80 2014-04-11T09:46:58Z 154.20 2014-04-11T09:47:05Z 155.60 2014-04-11T09:47:12Z 157.00 2014-04-11T09:47:18Z 159.20 2014-04-11T09:47:29Z 161.00 2014-04-11T09:47:37Z 162.60 2014-04-11T09:47:44Z 163.80 2014-04-11T09:47:51Z 164.80 2014-04-11T09:47:56Z 166.40 2014-04-11T09:48:03Z 167.60 2014-04-11T09:48:12Z 167.80 2014-04-11T09:48:13Z 168.40 2014-04-11T09:48:18Z 168.00 2014-04-11T09:48:22Z 167.60 2014-04-11T09:48:23Z 166.20 2014-04-11T09:48:27Z 163.80 2014-04-11T09:48:30Z 162.80 2014-04-11T09:48:31Z 159.80 2014-04-11T09:48:35Z 159.20 2014-04-11T09:48:37Z 159.20 2014-04-11T09:48:38Z 160.00 2014-04-11T09:48:43Z 159.20 2014-04-11T09:48:52Z 157.20 2014-04-11T09:48:58Z 156.80 2014-04-11T09:49:02Z 156.20 2014-04-11T09:49:05Z 156.20 2014-04-11T09:49:08Z 156.60 2014-04-11T09:49:11Z 157.40 2014-04-11T09:49:14Z 159.60 2014-04-11T09:49:22Z 161.00 2014-04-11T09:49:26Z 161.80 2014-04-11T09:49:30Z 162.20 2014-04-11T09:49:33Z 161.20 2014-04-11T09:49:38Z 159.00 2014-04-11T09:49:44Z 158.80 2014-04-11T09:49:45Z 157.80 2014-04-11T09:49:48Z 157.00 2014-04-11T09:49:49Z 155.80 2014-04-11T09:49:51Z 154.60 2014-04-11T09:49:54Z 154.60 2014-04-11T09:49:56Z 154.60 2014-04-11T09:49:57Z 154.00 2014-04-11T09:50:06Z 154.00 2014-04-11T09:50:07Z 154.00 2014-04-11T09:50:11Z 153.80 2014-04-11T09:50:14Z 153.60 2014-04-11T09:50:15Z 152.60 2014-04-11T09:50:20Z 151.40 2014-04-11T09:50:24Z 149.40 2014-04-11T09:50:27Z 148.80 2014-04-11T09:50:29Z 146.00 2014-04-11T09:50:37Z 143.40 2014-04-11T09:50:43Z 142.80 2014-04-11T09:50:44Z 139.20 2014-04-11T09:50:48Z 133.60 2014-04-11T09:50:53Z 125.00 2014-04-11T09:50:58Z 118.80 2014-04-11T09:51:02Z 117.80 2014-04-11T09:51:03Z 116.80 2014-04-11T09:51:05Z 118.40 2014-04-11T09:51:09Z 121.80 2014-04-11T09:51:13Z 124.60 2014-04-11T09:51:18Z 126.60 2014-04-11T09:51:27Z 125.80 2014-04-11T09:51:32Z 124.20 2014-04-11T09:51:38Z 122.80 2014-04-11T09:51:46Z 122.00 2014-04-11T09:51:51Z 121.80 2014-04-11T09:51:54Z 121.40 2014-04-11T09:51:56Z 121.20 2014-04-11T09:52:02Z 121.00 2014-04-11T09:52:04Z 121.00 2014-04-11T09:52:06Z 121.00 2014-04-11T09:52:07Z 122.40 2014-04-11T09:52:14Z 123.60 2014-04-11T09:52:22Z 125.00 2014-04-11T09:52:30Z 126.00 2014-04-11T09:52:36Z 127.00 2014-04-11T09:52:40Z 128.80 2014-04-11T09:52:48Z 130.60 2014-04-11T09:52:54Z 132.80 2014-04-11T09:53:03Z 133.00 2014-04-11T09:53:08Z 133.00 2014-04-11T09:53:09Z 132.80 2014-04-11T09:53:52Z 132.80 2014-04-11T09:53:53Z 132.80 2014-04-11T09:53:58Z 133.60 2014-04-11T09:54:06Z 134.60 2014-04-11T09:54:13Z 134.80 2014-04-11T09:54:19Z 135.00 2014-04-11T09:54:25Z 135.80 2014-04-11T09:54:31Z 137.00 2014-04-11T09:54:38Z 138.00 2014-04-11T09:54:47Z 138.80 2014-04-11T09:54:55Z 139.80 2014-04-11T09:55:04Z 141.00 2014-04-11T09:55:15Z 142.00 2014-04-11T09:55:23Z 142.80 2014-04-11T09:55:30Z 143.80 2014-04-11T09:55:38Z 144.80 2014-04-11T09:55:48Z 145.80 2014-04-11T09:55:58Z 147.00 2014-04-11T09:56:08Z 148.00 2014-04-11T09:56:17Z 149.00 2014-04-11T09:56:27Z 149.80 2014-04-11T09:56:34Z 150.40 2014-04-11T09:56:43Z 151.40 2014-04-11T09:56:51Z 152.80 2014-04-11T09:57:03Z 154.00 2014-04-11T09:57:14Z 154.60 2014-04-11T09:57:21Z 155.20 2014-04-11T09:57:28Z 155.80 2014-04-11T09:57:35Z 156.40 2014-04-11T09:57:42Z 157.40 2014-04-11T09:57:50Z 158.00 2014-04-11T09:57:58Z 159.00 2014-04-11T09:58:06Z 159.60 2014-04-11T09:58:14Z 160.60 2014-04-11T09:58:20Z 161.60 2014-04-11T09:58:29Z 162.20 2014-04-11T09:58:37Z 163.20 2014-04-11T09:58:44Z 164.00 2014-04-11T09:58:51Z 165.20 2014-04-11T09:58:57Z 166.00 2014-04-11T09:59:03Z 167.20 2014-04-11T09:59:11Z 168.40 2014-04-11T09:59:17Z 169.40 2014-04-11T09:59:22Z 170.80 2014-04-11T09:59:30Z 172.20 2014-04-11T09:59:37Z 173.40 2014-04-11T09:59:42Z 174.40 2014-04-11T09:59:47Z 175.20 2014-04-11T09:59:54Z 176.20 2014-04-11T10:00:01Z 177.60 2014-04-11T10:00:10Z 179.00 2014-04-11T10:00:19Z 180.20 2014-04-11T10:00:28Z 181.20 2014-04-11T10:00:36Z 182.00 2014-04-11T10:00:42Z 183.60 2014-04-11T10:00:49Z 184.40 2014-04-11T10:00:51Z 186.00 2014-04-11T10:00:57Z 187.00 2014-04-11T10:01:01Z 187.60 2014-04-11T10:01:03Z 189.40 2014-04-11T10:01:11Z 190.60 2014-04-11T10:01:18Z 192.00 2014-04-11T10:01:23Z 193.00 2014-04-11T10:01:29Z 194.00 2014-04-11T10:01:37Z 194.40 2014-04-11T10:01:42Z 195.00 2014-04-11T10:01:48Z 196.20 2014-04-11T10:01:54Z 197.80 2014-04-11T10:02:01Z 198.80 2014-04-11T10:02:09Z 199.60 2014-04-11T10:02:16Z 200.60 2014-04-11T10:02:22Z 201.40 2014-04-11T10:02:28Z 202.40 2014-04-11T10:02:35Z 203.60 2014-04-11T10:02:45Z 204.60 2014-04-11T10:02:52Z 205.20 2014-04-11T10:02:56Z 206.40 2014-04-11T10:03:00Z 207.40 2014-04-11T10:03:08Z 208.80 2014-04-11T10:03:17Z 210.00 2014-04-11T10:03:26Z 211.40 2014-04-11T10:03:35Z 213.00 2014-04-11T10:03:44Z 214.40 2014-04-11T10:03:54Z 215.60 2014-04-11T10:04:01Z 216.60 2014-04-11T10:04:09Z 217.60 2014-04-11T10:04:14Z 219.00 2014-04-11T10:04:19Z 220.20 2014-04-11T10:04:26Z 221.00 2014-04-11T10:04:32Z 221.40 2014-04-11T10:04:37Z 222.60 2014-04-11T10:04:44Z 223.60 2014-04-11T10:04:53Z 224.40 2014-04-11T10:05:00Z 225.40 2014-04-11T10:05:07Z 226.20 2014-04-11T10:05:14Z 227.40 2014-04-11T10:05:23Z 228.20 2014-04-11T10:05:28Z 230.00 2014-04-11T10:05:36Z 232.20 2014-04-11T10:05:46Z 233.20 2014-04-11T10:05:52Z 234.00 2014-04-11T10:05:55Z 235.60 2014-04-11T10:06:02Z 236.60 2014-04-11T10:06:08Z 237.40 2014-04-11T10:06:14Z 239.00 2014-04-11T10:06:23Z 240.00 2014-04-11T10:06:31Z 241.20 2014-04-11T10:06:37Z 242.20 2014-04-11T10:06:43Z 244.40 2014-04-11T10:06:51Z 247.40 2014-04-11T10:07:01Z 249.80 2014-04-11T10:07:10Z 251.00 2014-04-11T10:07:17Z 253.00 2014-04-11T10:07:26Z 254.60 2014-04-11T10:07:35Z 255.40 2014-04-11T10:07:39Z 256.40 2014-04-11T10:07:43Z 258.00 2014-04-11T10:07:50Z 259.20 2014-04-11T10:07:56Z 261.80 2014-04-11T10:08:04Z 263.00 2014-04-11T10:08:10Z 264.20 2014-04-11T10:08:19Z 265.40 2014-04-11T10:08:26Z 267.20 2014-04-11T10:08:34Z 268.00 2014-04-11T10:08:43Z 268.20 2014-04-11T10:08:51Z 268.60 2014-04-11T10:08:57Z 266.80 2014-04-11T10:09:03Z 265.80 2014-04-11T10:09:05Z 261.80 2014-04-11T10:09:09Z 260.40 2014-04-11T10:09:10Z 257.60 2014-04-11T10:09:12Z 254.20 2014-04-11T10:09:16Z 253.00 2014-04-11T10:09:18Z 250.60 2014-04-11T10:09:22Z 248.40 2014-04-11T10:09:25Z 245.80 2014-04-11T10:09:29Z 247.60 2014-04-11T10:09:34Z 248.00 2014-04-11T10:09:36Z 249.80 2014-04-11T10:09:42Z 251.00 2014-04-11T10:09:48Z 252.00 2014-04-11T10:09:53Z 254.00 2014-04-11T10:10:02Z 254.60 2014-04-11T10:10:08Z 255.60 2014-04-11T10:10:15Z 257.20 2014-04-11T10:10:23Z 259.20 2014-04-11T10:10:31Z 260.20 2014-04-11T10:10:38Z 261.20 2014-04-11T10:10:45Z 262.60 2014-04-11T10:10:53Z 263.80 2014-04-11T10:11:01Z 264.80 2014-04-11T10:11:08Z 265.20 2014-04-11T10:11:11Z 266.60 2014-04-11T10:11:19Z 267.40 2014-04-11T10:11:26Z 268.20 2014-04-11T10:11:33Z 269.00 2014-04-11T10:11:41Z 270.20 2014-04-11T10:11:49Z 270.80 2014-04-11T10:11:56Z 271.40 2014-04-11T10:12:03Z 271.40 2014-04-11T10:12:09Z 272.40 2014-04-11T10:12:15Z 272.60 2014-04-11T10:12:16Z 273.40 2014-04-11T10:12:22Z 273.80 2014-04-11T10:12:27Z 273.80 2014-04-11T10:12:31Z 273.60 2014-04-11T10:12:33Z 274.00 2014-04-11T10:12:37Z 275.00 2014-04-11T10:12:43Z 275.80 2014-04-11T10:12:49Z 276.40 2014-04-11T10:12:56Z 277.20 2014-04-11T10:13:02Z 277.60 2014-04-11T10:13:09Z 278.20 2014-04-11T10:13:13Z 279.20 2014-04-11T10:13:19Z 280.80 2014-04-11T10:13:25Z 282.00 2014-04-11T10:13:30Z 282.80 2014-04-11T10:13:36Z 283.60 2014-04-11T10:13:42Z 284.60 2014-04-11T10:13:48Z 285.40 2014-04-11T10:13:53Z 285.60 2014-04-11T10:13:57Z 285.40 2014-04-11T10:14:03Z 285.80 2014-04-11T10:14:10Z 285.00 2014-04-11T10:14:17Z 284.80 2014-04-11T10:14:19Z 283.60 2014-04-11T10:14:25Z 283.00 2014-04-11T10:14:29Z 283.20 2014-04-11T10:14:32Z 283.40 2014-04-11T10:14:38Z 284.00 2014-04-11T10:14:44Z 284.20 2014-04-11T10:14:49Z 284.00 2014-04-11T10:14:52Z 283.00 2014-04-11T10:14:56Z 279.60 2014-04-11T10:15:00Z 276.80 2014-04-11T10:15:03Z 274.80 2014-04-11T10:15:06Z 273.40 2014-04-11T10:15:09Z 273.60 2014-04-11T10:15:15Z 274.00 2014-04-11T10:15:16Z 274.60 2014-04-11T10:15:18Z 276.60 2014-04-11T10:15:24Z 277.00 2014-04-11T10:15:31Z 277.40 2014-04-11T10:15:36Z 278.40 2014-04-11T10:15:41Z 279.80 2014-04-11T10:15:48Z 280.60 2014-04-11T10:15:55Z 281.80 2014-04-11T10:16:01Z 282.40 2014-04-11T10:16:07Z 281.80 2014-04-11T10:16:12Z 280.60 2014-04-11T10:16:16Z 277.00 2014-04-11T10:16:20Z 273.40 2014-04-11T10:16:25Z 273.60 2014-04-11T10:16:28Z 272.80 2014-04-11T10:16:32Z 272.80 2014-04-11T10:16:34Z 273.20 2014-04-11T10:16:41Z 273.20 2014-04-11T10:16:45Z 273.80 2014-04-11T10:16:50Z 273.40 2014-04-11T10:16:55Z 273.60 2014-04-11T10:16:57Z 274.00 2014-04-11T10:17:09Z 275.20 2014-04-11T10:17:16Z 276.40 2014-04-11T10:17:24Z 277.60 2014-04-11T10:17:34Z 278.00 2014-04-11T10:17:40Z 278.60 2014-04-11T10:17:46Z 279.80 2014-04-11T10:17:56Z 280.40 2014-04-11T10:18:04Z 281.20 2014-04-11T10:18:12Z 281.80 2014-04-11T10:18:19Z 282.20 2014-04-11T10:18:26Z 282.80 2014-04-11T10:18:33Z 283.20 2014-04-11T10:18:39Z 283.80 2014-04-11T10:18:48Z 284.80 2014-04-11T10:18:58Z 285.40 2014-04-11T10:19:06Z 286.40 2014-04-11T10:19:16Z 287.60 2014-04-11T10:19:26Z 289.00 2014-04-11T10:19:37Z 290.20 2014-04-11T10:19:43Z 290.80 2014-04-11T10:19:48Z 291.80 2014-04-11T10:19:54Z 292.40 2014-04-11T10:20:01Z 293.40 2014-04-11T10:20:09Z 294.20 2014-04-11T10:20:17Z 295.20 2014-04-11T10:20:25Z 296.00 2014-04-11T10:20:32Z 296.80 2014-04-11T10:20:41Z 297.80 2014-04-11T10:20:49Z 299.00 2014-04-11T10:20:58Z 299.80 2014-04-11T10:21:06Z 301.20 2014-04-11T10:21:16Z 302.40 2014-04-11T10:21:25Z 303.40 2014-04-11T10:21:34Z 304.20 2014-04-11T10:21:41Z 304.80 2014-04-11T10:21:48Z 305.80 2014-04-11T10:21:57Z 306.80 2014-04-11T10:22:06Z 307.60 2014-04-11T10:22:13Z 308.60 2014-04-11T10:22:19Z 310.20 2014-04-11T10:22:25Z 311.00 2014-04-11T10:22:32Z 312.20 2014-04-11T10:22:43Z 313.00 2014-04-11T10:22:52Z 313.60 2014-04-11T10:22:59Z 314.80 2014-04-11T10:23:09Z 315.80 2014-04-11T10:23:18Z 317.20 2014-04-11T10:23:27Z 318.20 2014-04-11T10:23:35Z 319.00 2014-04-11T10:23:43Z 320.40 2014-04-11T10:23:52Z 321.40 2014-04-11T10:24:00Z 322.20 2014-04-11T10:24:08Z 323.60 2014-04-11T10:24:18Z 325.00 2014-04-11T10:24:25Z 326.40 2014-04-11T10:24:33Z 327.40 2014-04-11T10:24:41Z 328.60 2014-04-11T10:24:51Z 330.20 2014-04-11T10:24:59Z 331.40 2014-04-11T10:25:08Z 332.20 2014-04-11T10:25:15Z 333.20 2014-04-11T10:25:23Z 334.80 2014-04-11T10:25:33Z 336.20 2014-04-11T10:25:41Z 337.60 2014-04-11T10:25:51Z 339.00 2014-04-11T10:26:00Z 339.60 2014-04-11T10:26:05Z 341.00 2014-04-11T10:26:13Z 342.40 2014-04-11T10:26:22Z 344.40 2014-04-11T10:26:32Z 345.40 2014-04-11T10:26:38Z 346.40 2014-04-11T10:26:45Z 347.40 2014-04-11T10:26:54Z 348.20 2014-04-11T10:27:04Z 348.80 2014-04-11T10:27:12Z 350.00 2014-04-11T10:27:23Z 351.40 2014-04-11T10:27:32Z 352.60 2014-04-11T10:27:38Z 353.20 2014-04-11T10:27:44Z 354.80 2014-04-11T10:27:53Z 356.40 2014-04-11T10:28:01Z 357.60 2014-04-11T10:28:08Z 359.40 2014-04-11T10:28:17Z 360.60 2014-04-11T10:28:23Z 360.80 2014-04-11T10:28:28Z 360.80 2014-04-11T10:28:29Z 359.80 2014-04-11T10:28:34Z 358.40 2014-04-11T10:28:40Z 357.80 2014-04-11T10:28:42Z 358.20 2014-04-11T10:30:26Z 358.20 2014-04-11T10:30:27Z 358.00 2014-04-11T10:30:29Z 356.80 2014-04-11T10:30:33Z 354.40 2014-04-11T10:30:38Z 354.20 2014-04-11T10:30:39Z 351.00 2014-04-11T10:30:44Z 349.80 2014-04-11T10:30:47Z 348.80 2014-04-11T10:30:52Z 346.60 2014-04-11T10:30:57Z 343.80 2014-04-11T10:31:03Z 340.20 2014-04-11T10:31:09Z 337.00 2014-04-11T10:31:14Z 335.20 2014-04-11T10:31:16Z 331.20 2014-04-11T10:31:23Z 329.60 2014-04-11T10:31:26Z 325.00 2014-04-11T10:31:32Z 323.60 2014-04-11T10:31:35Z 323.20 2014-04-11T10:31:36Z 320.80 2014-04-11T10:31:40Z 317.00 2014-04-11T10:31:47Z 315.00 2014-04-11T10:31:51Z 312.80 2014-04-11T10:31:58Z 310.20 2014-04-11T10:32:03Z 306.80 2014-04-11T10:32:09Z 304.80 2014-04-11T10:32:15Z 303.00 2014-04-11T10:32:19Z 301.20 2014-04-11T10:32:23Z 298.00 2014-04-11T10:32:29Z 297.40 2014-04-11T10:32:31Z 295.20 2014-04-11T10:32:37Z 292.40 2014-04-11T10:32:44Z 289.40 2014-04-11T10:32:51Z 288.60 2014-04-11T10:32:53Z 286.60 2014-04-11T10:32:59Z 284.20 2014-04-11T10:33:07Z 283.00 2014-04-11T10:33:12Z 282.60 2014-04-11T10:33:16Z 282.00 2014-04-11T10:33:18Z 281.60 2014-04-11T10:33:20Z 281.00 2014-04-11T10:33:24Z 280.20 2014-04-11T10:33:29Z 278.80 2014-04-11T10:33:36Z 275.40 2014-04-11T10:33:44Z 274.40 2014-04-11T10:33:50Z 274.00 2014-04-11T10:33:53Z 272.80 2014-04-11T10:34:01Z 271.00 2014-04-11T10:34:08Z 268.80 2014-04-11T10:34:17Z 267.20 2014-04-11T10:34:21Z 266.60 2014-04-11T10:34:25Z 266.40 2014-04-11T10:34:28Z 265.80 2014-04-11T10:34:31Z 265.80 2014-04-11T10:34:33Z 265.40 2014-04-11T10:34:37Z 263.80 2014-04-11T10:34:44Z 261.40 2014-04-11T10:34:55Z 258.80 2014-04-11T10:35:05Z 256.20 2014-04-11T10:35:14Z 254.20 2014-04-11T10:35:22Z 251.60 2014-04-11T10:35:31Z 249.60 2014-04-11T10:35:40Z 247.00 2014-04-11T10:35:49Z 245.80 2014-04-11T10:35:56Z 245.20 2014-04-11T10:36:04Z 245.00 2014-04-11T10:36:14Z 243.80 2014-04-11T10:36:24Z 242.00 2014-04-11T10:36:37Z 240.60 2014-04-11T10:36:49Z 238.40 2014-04-11T10:36:58Z 236.20 2014-04-11T10:37:07Z 235.00 2014-04-11T10:37:14Z 234.60 2014-04-11T10:37:17Z 233.80 2014-04-11T10:37:21Z 233.20 2014-04-11T10:37:25Z 233.00 2014-04-11T10:37:27Z 233.00 2014-04-11T10:37:29Z 233.60 2014-04-11T10:37:34Z 232.80 2014-04-11T10:37:37Z 231.00 2014-04-11T10:37:45Z 228.20 2014-04-11T10:37:54Z 226.00 2014-04-11T10:38:02Z 224.60 2014-04-11T10:38:10Z 223.20 2014-04-11T10:38:15Z 221.80 2014-04-11T10:38:21Z 220.60 2014-04-11T10:38:26Z 219.00 2014-04-11T10:38:30Z 217.40 2014-04-11T10:38:36Z 216.40 2014-04-11T10:38:43Z 215.60 2014-04-11T10:38:49Z 214.80 2014-04-11T10:38:56Z 214.20 2014-04-11T10:39:01Z 213.80 2014-04-11T10:39:06Z 213.40 2014-04-11T10:39:14Z 213.20 2014-04-11T10:39:16Z 213.20 2014-04-11T10:39:20Z 212.80 2014-04-11T10:39:26Z 212.60 2014-04-11T10:39:28Z 211.00 2014-04-11T10:39:33Z 210.60 2014-04-11T10:39:34Z 208.60 2014-04-11T10:39:38Z 208.20 2014-04-11T10:39:39Z 206.80 2014-04-11T10:39:44Z 206.40 2014-04-11T10:39:46Z 204.60 2014-04-11T10:39:52Z 203.60 2014-04-11T10:39:54Z 202.40 2014-04-11T10:39:58Z 200.00 2014-04-11T10:40:04Z 198.80 2014-04-11T10:40:06Z 197.40 2014-04-11T10:40:09Z 196.40 2014-04-11T10:40:11Z 196.00 2014-04-11T10:40:12Z 194.00 2014-04-11T10:40:17Z 193.40 2014-04-11T10:40:19Z 192.00 2014-04-11T10:40:21Z 190.20 2014-04-11T10:40:24Z 190.00 2014-04-11T10:40:25Z 189.00 2014-04-11T10:40:27Z 187.80 2014-04-11T10:40:29Z 186.80 2014-04-11T10:40:31Z 185.20 2014-04-11T10:40:34Z 183.60 2014-04-11T10:40:37Z 181.80 2014-04-11T10:40:42Z 180.60 2014-04-11T10:40:46Z 180.20 2014-04-11T10:40:49Z 179.80 2014-04-11T10:40:51Z 178.80 2014-04-11T10:40:55Z 178.00 2014-04-11T10:40:58Z 176.00 2014-04-11T10:41:03Z 175.80 2014-04-11T10:41:04Z 173.80 2014-04-11T10:41:09Z 173.00 2014-04-11T10:41:11Z 171.80 2014-04-11T10:41:13Z 169.60 2014-04-11T10:41:17Z 167.20 2014-04-11T10:41:20Z 166.80 2014-04-11T10:41:21Z 164.00 2014-04-11T10:41:25Z 162.00 2014-04-11T10:41:29Z 160.80 2014-04-11T10:41:31Z 160.60 2014-04-11T10:41:32Z 159.60 2014-04-11T10:41:34Z 157.80 2014-04-11T10:41:37Z 156.80 2014-04-11T10:41:39Z 154.40 2014-04-11T10:41:43Z 153.20 2014-04-11T10:41:45Z 152.40 2014-04-11T10:41:47Z 150.00 2014-04-11T10:41:51Z 148.60 2014-04-11T10:41:54Z 147.80 2014-04-11T10:41:56Z 146.40 2014-04-11T10:41:59Z 146.20 2014-04-11T10:42:00Z 143.80 2014-04-11T10:42:05Z 143.00 2014-04-11T10:42:07Z 141.40 2014-04-11T10:42:11Z 140.20 2014-04-11T10:42:13Z 136.60 2014-04-11T10:42:18Z 134.60 2014-04-11T10:42:21Z 134.40 2014-04-11T10:42:22Z 132.00 2014-04-11T10:42:30Z 131.40 2014-04-11T10:42:34Z 130.80 2014-04-11T10:42:37Z 130.40 2014-04-11T10:42:39Z 128.60 2014-04-11T10:42:42Z 127.80 2014-04-11T10:42:44Z 124.20 2014-04-11T10:42:50Z 122.40 2014-04-11T10:42:54Z 119.80 2014-04-11T10:43:00Z 119.60 2014-04-11T10:43:01Z 118.40 2014-04-11T10:43:02Z 116.20 2014-04-11T10:43:07Z 111.60 2014-04-11T10:43:17Z 111.20 2014-04-11T10:43:18Z 110.60 2014-04-11T10:43:19Z 109.80 2014-04-11T10:43:23Z 110.00 2014-04-11T10:43:25Z 110.40 2014-04-11T10:43:34Z 110.80 2014-04-11T10:43:39Z 110.80 2014-04-11T10:43:41Z 110.80 2014-04-11T10:43:45Z 110.80 2014-04-11T10:43:54Z 110.80 2014-04-11T10:43:56Z 110.20 2014-04-11T10:44:02Z 110.00 2014-04-11T10:44:06Z 110.20 2014-04-11T10:44:11Z 111.60 2014-04-11T10:44:21Z 112.00 2014-04-11T10:44:25Z 112.60 2014-04-11T10:44:29Z 114.00 2014-04-11T10:44:37Z 114.80 2014-04-11T10:44:46Z 115.20 2014-04-11T10:44:52Z 116.00 2014-04-11T10:44:57Z 116.00 2014-04-11T10:45:00Z 116.00 2014-04-11T10:45:30Z 116.20 2014-04-11T10:45:31Z 116.40 2014-04-11T10:45:36Z 116.40 2014-04-11T10:45:42Z 116.00 2014-04-11T10:45:52Z 115.60 2014-04-11T10:45:58Z 114.20 2014-04-11T10:46:06Z 112.80 2014-04-11T10:46:16Z 110.40 2014-04-11T10:46:25Z 110.00 2014-04-11T10:46:26Z 109.00 2014-04-11T10:46:30Z 108.60 2014-04-11T10:46:39Z 108.40 2014-04-11T10:46:47Z 108.00 2014-04-11T10:46:54Z 108.00 2014-04-11T10:47:01Z 108.20 2014-04-11T10:47:04Z 108.20 2014-04-11T10:47:06Z 108.20 2014-04-11T10:47:11Z 108.00 2014-04-11T10:47:16Z 108.20 2014-04-11T10:47:24Z 108.40 2014-04-11T10:47:34Z 108.80 2014-04-11T10:47:43Z 109.40 2014-04-11T10:47:51Z 111.20 2014-04-11T10:47:59Z 112.80 2014-04-11T10:48:05Z 114.60 2014-04-11T10:48:11Z 116.60 2014-04-11T10:48:19Z 117.20 2014-04-11T10:48:23Z 118.00 2014-04-11T10:48:30Z 118.80 2014-04-11T10:48:35Z 119.20 2014-04-11T10:48:37Z 119.80 2014-04-11T10:48:41Z 120.40 2014-04-11T10:48:48Z 121.00 2014-04-11T10:48:53Z 120.40 2014-04-11T10:48:58Z 119.00 2014-04-11T10:49:02Z 118.80 2014-04-11T10:49:09Z 119.20 2014-04-11T10:49:12Z 120.00 2014-04-11T10:49:17Z 120.20 2014-04-11T10:49:18Z 121.00 2014-04-11T10:49:24Z 121.40 2014-04-11T10:49:29Z 122.20 2014-04-11T10:49:37Z 123.60 2014-04-11T10:49:45Z 125.00 2014-04-11T10:49:53Z 126.20 2014-04-11T10:50:01Z 127.00 2014-04-11T10:50:11Z 127.80 2014-04-11T10:50:20Z 128.00 2014-04-11T10:50:25Z 127.80 2014-04-11T10:50:29Z 126.60 2014-04-11T10:50:33Z 126.00 2014-04-11T10:50:36Z 126.20 2014-04-11T10:50:38Z 126.60 2014-04-11T10:50:43Z 127.00 2014-04-11T10:50:53Z 128.00 2014-04-11T10:51:03Z 128.20 2014-04-11T10:51:04Z 128.80 2014-04-11T10:51:10Z 129.60 2014-04-11T10:51:17Z 130.40 2014-04-11T10:51:21Z 130.60 2014-04-11T10:51:25Z 130.80 2014-04-11T10:51:33Z 131.40 2014-04-11T10:51:42Z 131.20 2014-04-11T10:51:51Z 130.80 2014-04-11T10:51:56Z 131.20 2014-04-11T10:52:03Z 131.20 2014-04-11T10:52:12Z 131.20 2014-04-11T10:52:17Z 131.20 2014-04-11T10:52:19Z 130.80 2014-04-11T10:52:47Z 130.80 2014-04-11T10:52:53Z 130.40 2014-04-11T10:53:01Z 130.00 2014-04-11T10:53:07Z 129.80 2014-04-11T10:53:11Z 129.60 2014-04-11T10:53:15Z 129.60 2014-04-11T10:53:16Z 129.60 2014-04-11T10:53:20Z 129.60 2014-04-11T10:53:21Z 129.80 2014-04-11T10:53:27Z 130.00 2014-04-11T10:53:29Z 130.20 2014-04-11T10:53:35Z 130.20 2014-04-11T10:53:38Z 130.00 2014-04-11T10:54:17Z 130.00 2014-04-11T10:54:18Z 130.20 2014-04-11T10:54:21Z 130.20 2014-04-11T10:54:22Z 130.60 2014-04-11T10:54:27Z 132.00 2014-04-11T10:54:35Z 132.60 2014-04-11T10:54:38Z 132.60 2014-04-11T10:54:42Z 133.00 2014-04-11T10:54:49Z 134.40 2014-04-11T10:54:57Z 136.60 2014-04-11T10:55:07Z 138.80 2014-04-11T10:55:15Z 139.20 2014-04-11T10:55:17Z 139.80 2014-04-11T10:55:21Z 139.40 2014-04-11T10:55:23Z 139.00 2014-04-11T10:55:25Z 138.60 2014-04-11T10:55:27Z 137.60 2014-04-11T10:55:33Z 137.20 2014-04-11T10:55:36Z 137.20 2014-04-11T10:55:37Z 136.60 2014-04-11T10:55:41Z 136.40 2014-04-11T10:55:46Z 135.80 2014-04-11T10:55:50Z 135.00 2014-04-11T10:55:56Z 134.40 2014-04-11T10:56:02Z 134.40 2014-04-11T10:56:06Z 135.00 2014-04-11T10:56:12Z 136.20 2014-04-11T10:56:18Z 137.40 2014-04-11T10:56:23Z 138.00 2014-04-11T10:56:26Z 138.80 2014-04-11T10:56:36Z 139.40 2014-04-11T10:56:44Z 139.60 2014-04-11T10:56:48Z 139.60 2014-04-11T10:56:52Z 139.20 2014-04-11T10:56:58Z 138.80 2014-04-11T10:57:00Z 138.40 2014-04-11T10:57:03Z 138.00 2014-04-11T10:57:04Z 137.40 2014-04-11T10:57:06Z 137.00 2014-04-11T10:57:10Z 136.80 2014-04-11T10:57:11Z 136.60 2014-04-11T10:57:13Z 136.20 2014-04-11T10:57:16Z