www.cicloide.com 9739 www.cicloide.com 9739 1921.80 2012-07-15T09:55:20Z 1921.80 2012-07-15T09:55:34Z 1921.80 2012-07-15T09:55:46Z 1921.80 2012-07-15T09:55:59Z 1921.80 2012-07-15T09:56:07Z 1921.80 2012-07-15T09:56:16Z 1921.80 2012-07-15T09:56:32Z 1921.80 2012-07-15T09:57:26Z 1921.80 2012-07-15T09:58:49Z 1921.80 2012-07-15T09:59:21Z 1921.80 2012-07-15T10:00:11Z 1921.80 2012-07-15T10:00:39Z 1921.80 2012-07-15T10:01:10Z 1921.80 2012-07-15T10:02:11Z 1921.80 2012-07-15T10:02:39Z 1921.80 2012-07-15T10:03:09Z 1921.80 2012-07-15T10:03:54Z 1921.80 2012-07-15T10:03:59Z 1921.80 2012-07-15T10:04:08Z 1921.80 2012-07-15T10:04:10Z 1921.80 2012-07-15T10:04:15Z 1921.80 2012-07-15T10:04:20Z 1921.80 2012-07-15T10:04:29Z 1921.80 2012-07-15T10:04:38Z 1921.80 2012-07-15T10:04:38Z 1921.80 2012-07-15T10:04:41Z 1921.80 2012-07-15T10:04:50Z 1921.80 2012-07-15T10:05:04Z 1921.80 2012-07-15T10:05:12Z 1921.80 2012-07-15T10:05:21Z 1921.80 2012-07-15T10:05:23Z 1921.80 2012-07-15T10:05:26Z 1921.80 2012-07-15T10:05:35Z 1921.80 2012-07-15T10:05:35Z 1921.80 2012-07-15T10:05:40Z 1921.80 2012-07-15T10:05:49Z 1921.80 2012-07-15T10:05:58Z 1921.80 2012-07-15T10:06:01Z 1921.80 2012-07-15T10:06:10Z 1921.80 2012-07-15T10:06:15Z 1921.80 2012-07-15T10:06:17Z 1921.80 2012-07-15T10:06:27Z 1921.80 2012-07-15T10:06:36Z 1921.80 2012-07-15T10:06:45Z 1921.80 2012-07-15T10:07:35Z 1921.80 2012-07-15T10:08:01Z 1921.80 2012-07-15T10:08:43Z 1921.80 2012-07-15T10:08:52Z 1921.80 2012-07-15T10:08:55Z 1921.80 2012-07-15T10:08:59Z 1921.80 2012-07-15T10:09:06Z 1921.80 2012-07-15T10:09:16Z 1921.80 2012-07-15T10:09:27Z 1921.80 2012-07-15T10:10:07Z 1921.80 2012-07-15T10:10:54Z 1921.80 2012-07-15T10:11:27Z 1921.80 2012-07-15T10:11:44Z 1921.80 2012-07-15T10:11:51Z 1921.80 2012-07-15T10:11:58Z 1921.80 2012-07-15T10:12:00Z 1921.80 2012-07-15T10:12:02Z 1921.80 2012-07-15T10:12:11Z 1921.80 2012-07-15T10:12:17Z 1921.80 2012-07-15T10:12:19Z 1921.80 2012-07-15T10:12:23Z 1921.80 2012-07-15T10:12:26Z 1921.80 2012-07-15T10:12:33Z 1921.80 2012-07-15T10:12:40Z 1922.30 2012-07-15T10:12:42Z 1923.20 2012-07-15T10:12:52Z 1923.20 2012-07-15T10:12:54Z 1921.30 2012-07-15T10:13:08Z 1922.30 2012-07-15T10:13:20Z 1924.20 2012-07-15T10:13:31Z 1924.70 2012-07-15T10:13:43Z 1923.70 2012-07-15T10:13:55Z 1923.20 2012-07-15T10:14:07Z 1921.30 2012-07-15T10:14:23Z 1923.70 2012-07-15T10:14:42Z 1924.70 2012-07-15T10:14:54Z 1926.60 2012-07-15T10:15:05Z 1926.10 2012-07-15T10:15:17Z 1924.70 2012-07-15T10:15:26Z 1922.80 2012-07-15T10:15:31Z 1919.90 2012-07-15T10:15:34Z 1914.10 2012-07-15T10:15:43Z 1910.30 2012-07-15T10:15:48Z 1907.40 2012-07-15T10:15:50Z 1905.90 2012-07-15T10:15:52Z 1900.20 2012-07-15T10:15:59Z 1899.70 2012-07-15T10:16:00Z 1892.00 2012-07-15T10:16:13Z 1891.10 2012-07-15T10:16:23Z 1890.60 2012-07-15T10:16:30Z 1891.50 2012-07-15T10:16:34Z 1891.50 2012-07-15T10:16:37Z 1889.60 2012-07-15T10:16:42Z 1884.30 2012-07-15T10:16:49Z 1881.90 2012-07-15T10:16:54Z 1881.00 2012-07-15T10:16:56Z 1872.30 2012-07-15T10:17:05Z 1868.00 2012-07-15T10:17:10Z 1863.20 2012-07-15T10:17:15Z 1864.60 2012-07-15T10:17:24Z 1860.80 2012-07-15T10:17:36Z 1857.90 2012-07-15T10:17:40Z 1854.50 2012-07-15T10:17:43Z 1848.30 2012-07-15T10:17:50Z 1846.30 2012-07-15T10:17:54Z 1843.90 2012-07-15T10:18:01Z 1843.50 2012-07-15T10:18:01Z 1842.50 2012-07-15T10:18:04Z 1840.10 2012-07-15T10:18:13Z 1840.10 2012-07-15T10:18:32Z 1838.20 2012-07-15T10:18:46Z 1838.20 2012-07-15T10:18:53Z 1837.70 2012-07-15T10:19:02Z 1837.70 2012-07-15T10:19:03Z 1837.20 2012-07-15T10:19:05Z 1833.80 2012-07-15T10:19:12Z 1832.40 2012-07-15T10:19:16Z 1829.50 2012-07-15T10:19:19Z 1823.30 2012-07-15T10:19:26Z 1822.30 2012-07-15T10:19:28Z 1821.80 2012-07-15T10:19:30Z 1821.30 2012-07-15T10:19:31Z 1820.90 2012-07-15T10:19:35Z 1819.40 2012-07-15T10:19:42Z 1818.50 2012-07-15T10:19:45Z 1817.00 2012-07-15T10:19:50Z 1816.10 2012-07-15T10:19:52Z 1815.60 2012-07-15T10:19:54Z 1813.70 2012-07-15T10:19:59Z 1810.30 2012-07-15T10:20:04Z 1807.90 2012-07-15T10:20:11Z 1807.40 2012-07-15T10:20:18Z 1804.10 2012-07-15T10:20:24Z 1800.70 2012-07-15T10:20:27Z 1798.80 2012-07-15T10:20:30Z 1792.00 2012-07-15T10:20:37Z 1789.20 2012-07-15T10:20:41Z 1786.80 2012-07-15T10:20:43Z 1777.60 2012-07-15T10:20:50Z 1773.80 2012-07-15T10:20:57Z 1773.30 2012-07-15T10:20:58Z 1769.40 2012-07-15T10:21:11Z 1769.00 2012-07-15T10:21:12Z 1768.00 2012-07-15T10:21:14Z 1765.10 2012-07-15T10:21:17Z 1762.70 2012-07-15T10:21:21Z 1761.30 2012-07-15T10:21:28Z 1760.80 2012-07-15T10:21:31Z 1760.30 2012-07-15T10:21:37Z 1759.80 2012-07-15T10:21:40Z 1758.40 2012-07-15T10:21:47Z 1757.40 2012-07-15T10:21:49Z 1756.00 2012-07-15T10:21:58Z 1756.00 2012-07-15T10:22:05Z 1756.00 2012-07-15T10:23:16Z 1756.00 2012-07-15T10:23:21Z 1754.50 2012-07-15T10:23:33Z 1754.10 2012-07-15T10:23:37Z 1754.10 2012-07-15T10:23:39Z 1756.50 2012-07-15T10:23:47Z 1757.90 2012-07-15T10:23:51Z 1757.90 2012-07-15T10:23:53Z 1757.40 2012-07-15T10:23:56Z 1757.40 2012-07-15T10:24:08Z 1756.90 2012-07-15T10:24:13Z 1755.50 2012-07-15T10:24:17Z 1753.10 2012-07-15T10:24:22Z 1751.70 2012-07-15T10:24:24Z 1750.70 2012-07-15T10:24:26Z 1740.60 2012-07-15T10:24:36Z 1739.20 2012-07-15T10:24:38Z 1734.80 2012-07-15T10:24:41Z 1731.90 2012-07-15T10:24:43Z 1725.70 2012-07-15T10:24:48Z 1723.30 2012-07-15T10:24:50Z 1718.50 2012-07-15T10:24:54Z 1713.20 2012-07-15T10:24:57Z 1708.90 2012-07-15T10:25:00Z 1702.20 2012-07-15T10:25:06Z 1697.80 2012-07-15T10:25:09Z 1695.40 2012-07-15T10:25:18Z 1695.40 2012-07-15T10:25:54Z 1695.40 2012-07-15T10:26:19Z 1693.50 2012-07-15T10:26:24Z 1691.60 2012-07-15T10:26:26Z 1689.70 2012-07-15T10:26:29Z 1683.90 2012-07-15T10:26:35Z 1676.20 2012-07-15T10:26:43Z 1674.30 2012-07-15T10:26:45Z 1672.30 2012-07-15T10:26:47Z 1670.40 2012-07-15T10:26:50Z 1668.50 2012-07-15T10:26:54Z 1667.10 2012-07-15T10:27:01Z 1667.10 2012-07-15T10:27:06Z 1666.60 2012-07-15T10:27:11Z 1664.70 2012-07-15T10:27:16Z 1662.30 2012-07-15T10:27:25Z 1658.40 2012-07-15T10:27:32Z 1657.40 2012-07-15T10:27:36Z 1656.00 2012-07-15T10:27:39Z 1654.60 2012-07-15T10:27:44Z 1652.60 2012-07-15T10:27:46Z 1650.20 2012-07-15T10:27:51Z 1648.80 2012-07-15T10:27:55Z 1645.40 2012-07-15T10:28:02Z 1639.20 2012-07-15T10:28:12Z 1635.30 2012-07-15T10:28:19Z 1631.50 2012-07-15T10:28:26Z 1625.20 2012-07-15T10:28:33Z 1620.00 2012-07-15T10:28:38Z 1615.60 2012-07-15T10:28:42Z 1614.20 2012-07-15T10:28:45Z 1609.40 2012-07-15T10:28:52Z 1608.90 2012-07-15T10:29:04Z 1608.90 2012-07-15T10:29:27Z 1608.40 2012-07-15T10:29:46Z 1608.90 2012-07-15T10:30:02Z 1608.90 2012-07-15T10:30:09Z 1609.40 2012-07-15T10:30:14Z 1609.40 2012-07-15T10:30:19Z 1608.90 2012-07-15T10:30:21Z 1607.90 2012-07-15T10:30:26Z 1607.50 2012-07-15T10:30:30Z 1607.50 2012-07-15T10:30:38Z 1607.50 2012-07-15T10:30:44Z 1607.00 2012-07-15T10:30:52Z 1607.00 2012-07-15T10:32:02Z 1607.00 2012-07-15T10:32:42Z 1607.50 2012-07-15T10:33:01Z 1608.40 2012-07-15T10:33:17Z 1609.40 2012-07-15T10:33:50Z 1609.90 2012-07-15T10:33:52Z 1610.80 2012-07-15T10:34:02Z 1611.80 2012-07-15T10:34:07Z 1613.70 2012-07-15T10:34:16Z 1613.20 2012-07-15T10:34:21Z 1612.30 2012-07-15T10:34:34Z 1615.60 2012-07-15T10:34:44Z 1615.60 2012-07-15T10:34:58Z 1612.30 2012-07-15T10:35:10Z 1612.30 2012-07-15T10:35:21Z 1611.80 2012-07-15T10:35:22Z 1607.90 2012-07-15T10:35:31Z 1604.10 2012-07-15T10:35:36Z 1596.90 2012-07-15T10:35:45Z 1593.00 2012-07-15T10:35:50Z 1592.10 2012-07-15T10:36:01Z 1589.20 2012-07-15T10:36:11Z 1586.80 2012-07-15T10:36:20Z 1586.80 2012-07-15T10:36:23Z 1584.90 2012-07-15T10:36:27Z 1582.90 2012-07-15T10:36:32Z 1581.00 2012-07-15T10:36:36Z 1579.10 2012-07-15T10:36:39Z 1574.80 2012-07-15T10:36:44Z 1572.40 2012-07-15T10:36:46Z 1567.60 2012-07-15T10:36:51Z 1561.30 2012-07-15T10:36:58Z 1560.80 2012-07-15T10:37:05Z 1561.80 2012-07-15T10:37:14Z 1561.80 2012-07-15T10:37:19Z 1561.80 2012-07-15T10:37:24Z 1562.80 2012-07-15T10:37:33Z 1565.20 2012-07-15T10:37:38Z 1571.40 2012-07-15T10:37:49Z 1571.90 2012-07-15T10:37:59Z 1571.40 2012-07-15T10:38:01Z 1567.60 2012-07-15T10:38:10Z 1567.10 2012-07-15T10:38:13Z 1570.90 2012-07-15T10:38:25Z 1573.80 2012-07-15T10:38:34Z 1573.80 2012-07-15T10:38:36Z 1574.30 2012-07-15T10:38:39Z 1572.40 2012-07-15T10:38:51Z 1572.40 2012-07-15T10:39:33Z 1570.90 2012-07-15T10:39:37Z 1566.60 2012-07-15T10:39:42Z 1563.70 2012-07-15T10:39:44Z 1551.20 2012-07-15T10:39:52Z 1550.30 2012-07-15T10:39:54Z 1541.60 2012-07-15T10:40:01Z 1541.10 2012-07-15T10:40:01Z 1528.60 2012-07-15T10:40:12Z 1524.30 2012-07-15T10:40:15Z 1522.90 2012-07-15T10:40:17Z 1519.00 2012-07-15T10:40:22Z 1514.20 2012-07-15T10:40:27Z 1512.30 2012-07-15T10:40:29Z 1507.00 2012-07-15T10:40:36Z 1501.70 2012-07-15T10:40:43Z 1499.30 2012-07-15T10:40:46Z 1494.00 2012-07-15T10:40:53Z 1492.10 2012-07-15T10:41:00Z 1491.10 2012-07-15T10:41:11Z 1488.30 2012-07-15T10:41:16Z 1486.30 2012-07-15T10:41:18Z 1484.40 2012-07-15T10:41:21Z 1481.50 2012-07-15T10:41:28Z 1472.40 2012-07-15T10:41:39Z 1468.60 2012-07-15T10:41:47Z 1468.10 2012-07-15T10:42:01Z 1468.10 2012-07-15T10:42:15Z 1468.60 2012-07-15T10:42:45Z 1468.60 2012-07-15T10:42:50Z 1467.60 2012-07-15T10:42:55Z 1466.60 2012-07-15T10:42:59Z 1464.70 2012-07-15T10:43:04Z 1462.30 2012-07-15T10:43:13Z 1461.80 2012-07-15T10:43:25Z 1462.30 2012-07-15T10:43:46Z 1462.30 2012-07-15T10:44:05Z 1462.80 2012-07-15T10:44:19Z 1462.80 2012-07-15T10:44:24Z 1461.80 2012-07-15T10:44:26Z 1458.90 2012-07-15T10:44:35Z 1457.50 2012-07-15T10:44:36Z 1452.70 2012-07-15T10:44:47Z 1448.40 2012-07-15T10:44:54Z 1443.10 2012-07-15T10:45:04Z 1441.20 2012-07-15T10:45:09Z 1433.50 2012-07-15T10:45:22Z 1432.50 2012-07-15T10:45:25Z 1431.10 2012-07-15T10:45:29Z 1430.10 2012-07-15T10:45:30Z 1428.70 2012-07-15T10:45:34Z 1427.20 2012-07-15T10:45:39Z 1426.20 2012-07-15T10:45:42Z 1425.80 2012-07-15T10:45:46Z 1421.90 2012-07-15T10:45:58Z 1418.60 2012-07-15T10:46:07Z 1418.10 2012-07-15T10:46:10Z 1416.60 2012-07-15T10:46:16Z 1415.20 2012-07-15T10:46:21Z 1414.20 2012-07-15T10:46:28Z 1412.30 2012-07-15T10:46:35Z 1410.40 2012-07-15T10:46:38Z 1409.40 2012-07-15T10:46:40Z 1408.50 2012-07-15T10:46:42Z 1404.60 2012-07-15T10:46:49Z 1402.70 2012-07-15T10:46:56Z 1401.70 2012-07-15T10:47:27Z 1401.70 2012-07-15T10:47:30Z 1400.80 2012-07-15T10:47:34Z 1399.80 2012-07-15T10:47:39Z 1399.30 2012-07-15T10:47:43Z 1400.80 2012-07-15T10:47:50Z 1400.30 2012-07-15T10:47:55Z 1397.40 2012-07-15T10:48:00Z 1395.00 2012-07-15T10:48:04Z 1394.10 2012-07-15T10:48:07Z 1391.20 2012-07-15T10:48:12Z 1390.20 2012-07-15T10:48:14Z 1387.30 2012-07-15T10:48:23Z 1384.90 2012-07-15T10:48:33Z 1385.40 2012-07-15T10:49:06Z 1385.90 2012-07-15T10:49:10Z 1386.40 2012-07-15T10:49:13Z 1385.90 2012-07-15T10:49:18Z 1384.00 2012-07-15T10:49:31Z 1382.50 2012-07-15T10:49:41Z 1382.50 2012-07-15T10:49:45Z 1382.00 2012-07-15T10:49:48Z 1381.60 2012-07-15T10:49:59Z 1380.10 2012-07-15T10:50:04Z 1377.70 2012-07-15T10:50:09Z 1374.30 2012-07-15T10:50:16Z 1373.90 2012-07-15T10:50:18Z 1371.90 2012-07-15T10:50:25Z 1370.50 2012-07-15T10:50:33Z 1369.10 2012-07-15T10:50:40Z 1361.40 2012-07-15T10:50:49Z 1356.10 2012-07-15T10:50:54Z 1354.20 2012-07-15T10:51:03Z 1353.70 2012-07-15T10:51:26Z 1353.70 2012-07-15T10:51:43Z 1354.20 2012-07-15T10:51:59Z 1354.60 2012-07-15T10:52:34Z 1354.20 2012-07-15T10:52:42Z 1353.20 2012-07-15T10:52:49Z 1353.20 2012-07-15T10:52:51Z 1352.20 2012-07-15T10:52:56Z 1348.90 2012-07-15T10:53:01Z 1345.50 2012-07-15T10:53:07Z 1340.70 2012-07-15T10:53:14Z 1336.40 2012-07-15T10:53:19Z 1332.50 2012-07-15T10:53:22Z 1323.90 2012-07-15T10:53:31Z 1318.60 2012-07-15T10:53:35Z 1314.70 2012-07-15T10:53:38Z 1312.80 2012-07-15T10:53:42Z 1308.50 2012-07-15T10:53:50Z 1307.50 2012-07-15T10:53:54Z 1306.10 2012-07-15T10:53:57Z 1304.70 2012-07-15T10:54:06Z 1304.70 2012-07-15T10:54:22Z 1304.70 2012-07-15T10:54:58Z 1305.10 2012-07-15T10:55:19Z 1304.70 2012-07-15T10:55:28Z 1304.70 2012-07-15T10:55:33Z 1305.60 2012-07-15T10:55:42Z 1305.10 2012-07-15T10:55:49Z 1304.20 2012-07-15T10:55:57Z 1303.20 2012-07-15T10:56:06Z 1302.20 2012-07-15T10:56:13Z 1302.20 2012-07-15T10:56:17Z 1301.30 2012-07-15T10:56:22Z 1297.40 2012-07-15T10:56:29Z 1291.70 2012-07-15T10:56:36Z 1289.30 2012-07-15T10:56:48Z 1288.80 2012-07-15T10:57:17Z 1288.80 2012-07-15T10:58:08Z 1288.80 2012-07-15T10:58:57Z 1288.30 2012-07-15T10:59:23Z 1288.30 2012-07-15T10:59:47Z 1287.80 2012-07-15T11:00:00Z 1287.80 2012-07-15T11:02:07Z 1287.30 2012-07-15T11:02:40Z 1287.30 2012-07-15T11:03:20Z 1286.90 2012-07-15T11:04:00Z 1286.90 2012-07-15T11:04:36Z 1286.90 2012-07-15T11:05:13Z 1286.90 2012-07-15T11:06:33Z 1286.90 2012-07-15T11:07:11Z 1286.90 2012-07-15T11:07:32Z 1286.90 2012-07-15T11:10:18Z 1286.40 2012-07-15T11:10:41Z 1285.40 2012-07-15T11:10:46Z 1284.90 2012-07-15T11:10:49Z 1283.50 2012-07-15T11:10:53Z 1281.10 2012-07-15T11:10:56Z 1274.40 2012-07-15T11:11:05Z 1273.40 2012-07-15T11:11:07Z 1271.00 2012-07-15T11:11:12Z 1270.50 2012-07-15T11:11:15Z 1270.50 2012-07-15T11:11:21Z 1270.00 2012-07-15T11:11:22Z 1269.10 2012-07-15T11:11:31Z 1270.50 2012-07-15T11:11:40Z 1273.90 2012-07-15T11:11:48Z 1273.90 2012-07-15T11:11:52Z 1273.90 2012-07-15T11:12:02Z 1271.50 2012-07-15T11:12:13Z 1270.50 2012-07-15T11:12:23Z 1266.70 2012-07-15T11:12:32Z 1263.30 2012-07-15T11:12:39Z 1260.90 2012-07-15T11:12:44Z 1255.60 2012-07-15T11:12:53Z 1256.10 2012-07-15T11:13:07Z 1256.10 2012-07-15T11:13:19Z 1257.50 2012-07-15T11:13:26Z 1259.00 2012-07-15T11:13:38Z 1259.50 2012-07-15T11:13:45Z 1257.50 2012-07-15T11:13:54Z 1256.60 2012-07-15T11:13:57Z 1253.70 2012-07-15T11:14:06Z 1252.20 2012-07-15T11:14:08Z 1247.90 2012-07-15T11:14:18Z 1246.50 2012-07-15T11:14:25Z 1245.00 2012-07-15T11:14:30Z 1238.30 2012-07-15T11:14:39Z 1236.90 2012-07-15T11:15:00Z 1236.90 2012-07-15T11:15:11Z 1236.90 2012-07-15T11:15:23Z 1235.40 2012-07-15T11:15:59Z 1234.90 2012-07-15T11:16:17Z 1234.90 2012-07-15T11:16:29Z 1233.00 2012-07-15T11:16:34Z 1232.10 2012-07-15T11:16:43Z 1231.10 2012-07-15T11:16:46Z 1230.60 2012-07-15T11:16:53Z 1229.70 2012-07-15T11:16:57Z 1228.70 2012-07-15T11:17:00Z 1229.20 2012-07-15T11:17:02Z 1229.70 2012-07-15T11:17:12Z 1230.10 2012-07-15T11:17:14Z 1228.70 2012-07-15T11:17:19Z 1229.20 2012-07-15T11:17:23Z 1230.10 2012-07-15T11:17:28Z 1235.40 2012-07-15T11:17:40Z 1237.80 2012-07-15T11:17:51Z 1237.80 2012-07-15T11:17:58Z 1240.20 2012-07-15T11:18:10Z 1240.20 2012-07-15T11:18:12Z 1243.10 2012-07-15T11:18:19Z 1244.10 2012-07-15T11:18:26Z 1244.10 2012-07-15T11:18:33Z 1246.50 2012-07-15T11:18:43Z 1247.90 2012-07-15T11:18:57Z 1248.90 2012-07-15T11:19:02Z 1248.40 2012-07-15T11:19:07Z 1249.40 2012-07-15T11:19:16Z 1251.80 2012-07-15T11:19:28Z 1253.20 2012-07-15T11:19:35Z 1253.20 2012-07-15T11:19:42Z 1253.20 2012-07-15T11:19:53Z 1253.20 2012-07-15T11:20:35Z 1253.20 2012-07-15T11:21:30Z 1253.70 2012-07-15T11:21:58Z 1253.70 2012-07-15T11:22:19Z 1252.20 2012-07-15T11:22:31Z 1252.20 2012-07-15T11:24:00Z 1250.30 2012-07-15T11:24:11Z 1247.90 2012-07-15T11:24:23Z 1244.60 2012-07-15T11:24:37Z 1242.20 2012-07-15T11:24:45Z 1240.20 2012-07-15T11:24:58Z 1239.80 2012-07-15T11:25:08Z 1239.30 2012-07-15T11:25:22Z 1239.30 2012-07-15T11:26:23Z 1238.30 2012-07-15T11:26:51Z 1238.30 2012-07-15T11:27:03Z 1238.80 2012-07-15T11:27:17Z 1239.80 2012-07-15T11:27:26Z 1237.30 2012-07-15T11:27:40Z 1233.50 2012-07-15T11:27:50Z 1232.60 2012-07-15T11:27:52Z 1229.20 2012-07-15T11:28:04Z 1227.30 2012-07-15T11:28:16Z 1225.80 2012-07-15T11:28:21Z 1222.90 2012-07-15T11:28:30Z 1221.00 2012-07-15T11:28:37Z 1220.10 2012-07-15T11:28:49Z 1217.70 2012-07-15T11:29:03Z 1215.70 2012-07-15T11:29:10Z 1215.70 2012-07-15T11:29:14Z 1214.30 2012-07-15T11:29:24Z 1210.90 2012-07-15T11:29:31Z 1208.00 2012-07-15T11:29:36Z 1204.70 2012-07-15T11:29:43Z 1204.70 2012-07-15T11:29:47Z 1204.70 2012-07-15T11:29:59Z 1204.20 2012-07-15T11:30:16Z 1204.20 2012-07-15T11:30:32Z 1204.70 2012-07-15T11:30:48Z 1204.20 2012-07-15T11:31:19Z 1204.20 2012-07-15T11:32:01Z 1204.20 2012-07-15T11:32:25Z 1205.20 2012-07-15T11:32:43Z 1205.20 2012-07-15T11:32:51Z 1204.70 2012-07-15T11:32:55Z 1202.80 2012-07-15T11:32:58Z 1199.40 2012-07-15T11:33:05Z 1196.50 2012-07-15T11:33:11Z 1195.50 2012-07-15T11:33:12Z 1194.10 2012-07-15T11:33:19Z 1188.30 2012-07-15T11:33:28Z 1186.40 2012-07-15T11:33:30Z 1184.00 2012-07-15T11:33:38Z 1184.50 2012-07-15T11:34:24Z 1184.50 2012-07-15T11:34:48Z 1185.00 2012-07-15T11:35:00Z 1184.50 2012-07-15T11:35:14Z 1184.50 2012-07-15T11:35:25Z 1185.00 2012-07-15T11:35:42Z 1184.50 2012-07-15T11:35:49Z 1180.60 2012-07-15T11:35:56Z 1172.00 2012-07-15T11:36:05Z 1172.00 2012-07-15T11:36:15Z 1172.90 2012-07-15T11:36:24Z 1173.40 2012-07-15T11:36:36Z 1171.50 2012-07-15T11:36:45Z 1169.60 2012-07-15T11:36:50Z 1170.10 2012-07-15T11:36:52Z 1171.50 2012-07-15T11:37:02Z 1171.00 2012-07-15T11:37:06Z 1169.60 2012-07-15T11:37:11Z 1168.60 2012-07-15T11:37:16Z 1167.70 2012-07-15T11:37:18Z 1163.30 2012-07-15T11:37:25Z 1162.40 2012-07-15T11:37:28Z 1159.50 2012-07-15T11:37:35Z 1159.00 2012-07-15T11:37:42Z 1162.40 2012-07-15T11:37:53Z 1163.30 2012-07-15T11:38:03Z 1161.40 2012-07-15T11:38:07Z 1160.40 2012-07-15T11:38:12Z 1158.50 2012-07-15T11:38:21Z 1158.10 2012-07-15T11:38:22Z 1158.10 2012-07-15T11:38:26Z 1156.60 2012-07-15T11:38:36Z 1156.60 2012-07-15T11:38:38Z 1156.60 2012-07-15T11:38:43Z 1156.60 2012-07-15T11:38:57Z 1156.60 2012-07-15T11:39:13Z 1157.10 2012-07-15T11:39:30Z 1157.10 2012-07-15T11:39:37Z 1155.60 2012-07-15T11:39:48Z 1153.70 2012-07-15T11:39:55Z 1151.30 2012-07-15T11:40:02Z 1147.50 2012-07-15T11:40:07Z 1143.60 2012-07-15T11:40:14Z 1142.70 2012-07-15T11:40:16Z 1142.70 2012-07-15T11:40:17Z 1142.70 2012-07-15T11:40:21Z 1142.70 2012-07-15T11:40:24Z 1140.70 2012-07-15T11:40:33Z 1141.20 2012-07-15T11:40:40Z 1141.20 2012-07-15T11:40:42Z 1141.20 2012-07-15T11:40:45Z 1141.20 2012-07-15T11:40:52Z 1141.20 2012-07-15T11:40:54Z 1142.70 2012-07-15T11:41:04Z 1143.10 2012-07-15T11:41:06Z 1143.60 2012-07-15T11:41:15Z 1143.60 2012-07-15T11:41:32Z 1143.10 2012-07-15T11:41:34Z 1144.10 2012-07-15T11:41:43Z 1145.10 2012-07-15T11:41:46Z 1145.60 2012-07-15T11:41:57Z 1145.10 2012-07-15T11:42:02Z 1144.10 2012-07-15T11:42:11Z 1144.10 2012-07-15T11:42:16Z 1144.10 2012-07-15T11:42:21Z 1143.10 2012-07-15T11:42:26Z 1142.20 2012-07-15T11:42:28Z 1141.20 2012-07-15T11:42:30Z 1138.30 2012-07-15T11:42:40Z 1137.90 2012-07-15T11:42:42Z 1137.40 2012-07-15T11:42:45Z 1136.90 2012-07-15T11:42:47Z 1136.90 2012-07-15T11:42:56Z 1135.90 2012-07-15T11:43:01Z 1135.40 2012-07-15T11:43:05Z 1135.00 2012-07-15T11:43:15Z 1134.50 2012-07-15T11:43:17Z 1133.10 2012-07-15T11:43:22Z 1130.70 2012-07-15T11:43:31Z 1130.20 2012-07-15T11:43:36Z 1129.70 2012-07-15T11:43:38Z 1128.20 2012-07-15T11:43:46Z 1125.40 2012-07-15T11:43:53Z 1123.90 2012-07-15T11:44:02Z 1122.00 2012-07-15T11:44:23Z 1121.00 2012-07-15T11:44:37Z 1119.60 2012-07-15T11:44:47Z 1119.10 2012-07-15T11:44:54Z 1117.20 2012-07-15T11:45:03Z 1114.30 2012-07-15T11:45:10Z 1112.40 2012-07-15T11:45:19Z 1110.00 2012-07-15T11:45:24Z 1108.50 2012-07-15T11:45:31Z 1107.10 2012-07-15T11:45:34Z 1104.70 2012-07-15T11:45:45Z 1104.70 2012-07-15T11:46:02Z 1104.20 2012-07-15T11:46:13Z 1103.20 2012-07-15T11:46:25Z 1104.70 2012-07-15T11:46:39Z 1105.70 2012-07-15T11:46:49Z 1105.70 2012-07-15T11:46:49Z 1110.00 2012-07-15T11:47:05Z 1115.30 2012-07-15T11:47:17Z 1117.20 2012-07-15T11:47:26Z 1117.70 2012-07-15T11:47:29Z 1117.70 2012-07-15T11:47:40Z 1116.70 2012-07-15T11:47:47Z 1116.70 2012-07-15T11:47:54Z 1116.20 2012-07-15T11:48:06Z 1116.20 2012-07-15T11:49:38Z 1115.80 2012-07-15T11:50:06Z 1116.20 2012-07-15T11:50:58Z 1116.20 2012-07-15T11:51:45Z 1116.20 2012-07-15T11:52:13Z 1115.80 2012-07-15T11:52:34Z 1116.20 2012-07-15T11:53:25Z 1116.20 2012-07-15T11:53:49Z 1116.70 2012-07-15T11:54:27Z 1113.80 2012-07-15T11:54:38Z 1112.90 2012-07-15T11:54:38Z 1110.00 2012-07-15T11:54:43Z 1106.60 2012-07-15T11:54:48Z 1103.70 2012-07-15T11:54:50Z 1100.80 2012-07-15T11:54:55Z 1098.40 2012-07-15T11:54:59Z 1094.60 2012-07-15T11:55:06Z 1093.20 2012-07-15T11:55:09Z 1091.70 2012-07-15T11:55:13Z 1086.90 2012-07-15T11:55:21Z 1083.50 2012-07-15T11:55:25Z 1075.80 2012-07-15T11:55:35Z 1073.40 2012-07-15T11:55:37Z 1071.50 2012-07-15T11:55:39Z 1066.70 2012-07-15T11:55:49Z 1064.80 2012-07-15T11:55:53Z 1062.40 2012-07-15T11:55:56Z 1060.90 2012-07-15T11:56:05Z 1059.50 2012-07-15T11:56:10Z 1054.20 2012-07-15T11:56:19Z 1049.90 2012-07-15T11:56:26Z 1049.40 2012-07-15T11:56:28Z 1046.50 2012-07-15T11:56:31Z 1044.10 2012-07-15T11:56:36Z 1036.90 2012-07-15T11:56:45Z 1031.20 2012-07-15T11:56:54Z 1028.80 2012-07-15T11:57:02Z 1026.30 2012-07-15T11:57:09Z 1026.30 2012-07-15T11:57:22Z 1025.90 2012-07-15T11:57:36Z 1024.40 2012-07-15T11:57:39Z 1023.50 2012-07-15T11:57:44Z 1022.50 2012-07-15T11:57:48Z 1021.50 2012-07-15T11:57:51Z 1014.80 2012-07-15T11:58:00Z 1014.30 2012-07-15T11:58:00Z 1010.50 2012-07-15T11:58:05Z 1004.70 2012-07-15T11:58:12Z 1000.90 2012-07-15T11:58:19Z 999.40 2012-07-15T11:58:26Z 998.50 2012-07-15T11:58:33Z 998.00 2012-07-15T11:58:43Z 996.10 2012-07-15T11:59:22Z 993.20 2012-07-15T11:59:32Z 989.30 2012-07-15T11:59:37Z 986.90 2012-07-15T11:59:43Z 982.10 2012-07-15T11:59:53Z 978.30 2012-07-15T11:59:58Z 976.80 2012-07-15T12:00:02Z 972.00 2012-07-15T12:00:09Z 967.70 2012-07-15T12:00:16Z 965.30 2012-07-15T12:00:21Z 964.30 2012-07-15T12:00:23Z 963.40 2012-07-15T12:00:26Z 960.50 2012-07-15T12:00:31Z 957.60 2012-07-15T12:00:38Z 956.20 2012-07-15T12:00:42Z 954.20 2012-07-15T12:00:51Z 952.30 2012-07-15T12:00:54Z 951.40 2012-07-15T12:00:56Z 947.50 2012-07-15T12:01:06Z 947.50 2012-07-15T12:01:22Z 947.50 2012-07-15T12:01:53Z 947.50 2012-07-15T12:04:39Z 947.50 2012-07-15T12:07:26Z 947.50 2012-07-15T12:08:30Z 948.50 2012-07-15T12:08:55Z 948.50 2012-07-15T12:09:28Z 948.00 2012-07-15T12:10:08Z 946.60 2012-07-15T12:10:12Z 945.10 2012-07-15T12:10:15Z 941.80 2012-07-15T12:10:22Z 939.30 2012-07-15T12:10:27Z 936.50 2012-07-15T12:10:31Z 935.00 2012-07-15T12:10:36Z 930.20 2012-07-15T12:10:45Z 925.40 2012-07-15T12:10:52Z 923.00 2012-07-15T12:10:59Z 920.60 2012-07-15T12:11:04Z 920.10 2012-07-15T12:11:07Z 917.70 2012-07-15T12:11:16Z 917.70 2012-07-15T12:11:18Z 913.40 2012-07-15T12:11:28Z 910.00 2012-07-15T12:11:37Z 906.70 2012-07-15T12:11:44Z 903.80 2012-07-15T12:11:53Z 899.90 2012-07-15T12:12:00Z 898.50 2012-07-15T12:12:08Z 894.60 2012-07-15T12:12:17Z 892.70 2012-07-15T12:12:26Z 891.80 2012-07-15T12:12:29Z 886.50 2012-07-15T12:12:36Z 885.50 2012-07-15T12:12:41Z 885.00 2012-07-15T12:12:43Z 885.00 2012-07-15T12:12:48Z 883.10 2012-07-15T12:12:57Z 876.40 2012-07-15T12:13:04Z 874.90 2012-07-15T12:13:06Z 870.60 2012-07-15T12:13:13Z 869.20 2012-07-15T12:13:16Z 866.30 2012-07-15T12:13:23Z 865.30 2012-07-15T12:13:25Z 861.50 2012-07-15T12:13:30Z 857.20 2012-07-15T12:13:39Z 857.60 2012-07-15T12:13:46Z 857.20 2012-07-15T12:13:58Z 856.70 2012-07-15T12:14:07Z 856.70 2012-07-15T12:15:34Z 856.70 2012-07-15T12:19:45Z 856.70 2012-07-15T12:20:09Z 856.20 2012-07-15T12:21:05Z 856.20 2012-07-15T12:22:04Z 856.20 2012-07-15T12:23:05Z 856.20 2012-07-15T12:24:25Z 859.10 2012-07-15T12:24:37Z 853.30 2012-07-15T12:24:46Z 851.90 2012-07-15T12:24:48Z 849.90 2012-07-15T12:24:55Z 848.50 2012-07-15T12:25:03Z 847.10 2012-07-15T12:25:10Z 844.20 2012-07-15T12:25:19Z 843.70 2012-07-15T12:25:31Z 844.20 2012-07-15T12:26:17Z 844.20 2012-07-15T12:27:42Z 844.20 2012-07-15T12:28:31Z 844.20 2012-07-15T12:28:57Z 844.20 2012-07-15T12:29:23Z 844.20 2012-07-15T12:30:34Z 844.70 2012-07-15T12:31:28Z 844.70 2012-07-15T12:31:56Z 844.20 2012-07-15T12:32:19Z 844.70 2012-07-15T12:32:42Z 844.70 2012-07-15T12:33:11Z 844.70 2012-07-15T12:33:32Z 844.70 2012-07-15T12:34:23Z 844.70 2012-07-15T12:35:50Z 844.70 2012-07-15T12:36:19Z 844.70 2012-07-15T12:37:41Z 845.10 2012-07-15T12:37:53Z 844.70 2012-07-15T12:38:49Z 844.70 2012-07-15T12:39:55Z 844.70 2012-07-15T12:41:01Z 844.70 2012-07-15T12:41:29Z 844.70 2012-07-15T12:42:20Z 844.70 2012-07-15T12:42:51Z 844.70 2012-07-15T12:44:04Z 844.20 2012-07-15T12:44:06Z 840.30 2012-07-15T12:44:15Z 837.50 2012-07-15T12:44:20Z 835.00 2012-07-15T12:44:30Z 833.60 2012-07-15T12:44:43Z 833.10 2012-07-15T12:44:53Z 832.20 2012-07-15T12:45:05Z 830.20 2012-07-15T12:45:16Z 829.80 2012-07-15T12:45:21Z 828.80 2012-07-15T12:45:26Z 825.90 2012-07-15T12:45:40Z 824.50 2012-07-15T12:45:49Z 823.50 2012-07-15T12:45:56Z 819.20 2012-07-15T12:46:08Z 816.80 2012-07-15T12:46:20Z 814.40 2012-07-15T12:46:31Z 811.50 2012-07-15T12:46:46Z 809.10 2012-07-15T12:46:57Z 808.10 2012-07-15T12:47:02Z 805.20 2012-07-15T12:47:09Z 803.80 2012-07-15T12:47:12Z 803.30 2012-07-15T12:47:16Z 799.50 2012-07-15T12:47:28Z 798.50 2012-07-15T12:47:40Z 797.10 2012-07-15T12:48:12Z 795.60 2012-07-15T12:48:15Z 790.30 2012-07-15T12:48:26Z 790.30 2012-07-15T12:48:36Z 789.90 2012-07-15T12:48:57Z 789.90 2012-07-15T12:49:20Z 790.30 2012-07-15T12:49:28Z 789.90 2012-07-15T12:49:34Z 789.40 2012-07-15T12:49:37Z 789.40 2012-07-15T12:49:42Z 786.50 2012-07-15T12:49:51Z 783.60 2012-07-15T12:49:58Z 783.60 2012-07-15T12:50:05Z 783.60 2012-07-15T12:50:14Z 781.70 2012-07-15T12:50:26Z 780.70 2012-07-15T12:50:35Z 776.90 2012-07-15T12:50:45Z 776.90 2012-07-15T12:50:52Z 776.40 2012-07-15T12:51:02Z 776.40 2012-07-15T12:51:04Z 775.90 2012-07-15T12:51:16Z 775.90 2012-07-15T12:51:20Z 775.40 2012-07-15T12:51:25Z 775.40 2012-07-15T12:51:29Z 775.00 2012-07-15T12:51:32Z 773.00 2012-07-15T12:51:39Z 769.70 2012-07-15T12:51:48Z 769.70 2012-07-15T12:51:51Z 767.80 2012-07-15T12:51:58Z 767.30 2012-07-15T12:52:07Z 764.40 2012-07-15T12:52:17Z 763.90 2012-07-15T12:52:26Z 763.40 2012-07-15T12:52:30Z 763.40 2012-07-15T12:52:33Z 763.90 2012-07-15T12:52:42Z 764.40 2012-07-15T12:52:43Z 764.40 2012-07-15T12:52:47Z 762.90 2012-07-15T12:52:52Z 762.90 2012-07-15T12:52:59Z 762.50 2012-07-15T12:53:08Z 762.00 2012-07-15T12:53:11Z 760.10 2012-07-15T12:53:20Z 758.60 2012-07-15T12:53:27Z 757.70 2012-07-15T12:53:39Z 757.70 2012-07-15T12:53:46Z 755.70 2012-07-15T12:53:58Z 755.70 2012-07-15T12:53:58Z 755.20 2012-07-15T12:54:02Z 754.80 2012-07-15T12:54:07Z 753.80 2012-07-15T12:54:19Z 751.90 2012-07-15T12:54:26Z 749.50 2012-07-15T12:54:37Z 749.50 2012-07-15T12:54:42Z 748.00 2012-07-15T12:54:45Z 746.60 2012-07-15T12:54:49Z 745.20 2012-07-15T12:54:54Z 744.70 2012-07-15T12:54:56Z 743.20 2012-07-15T12:55:06Z 742.80 2012-07-15T12:55:10Z 741.30 2012-07-15T12:55:15Z 738.90 2012-07-15T12:55:29Z 737.00 2012-07-15T12:55:38Z 734.60 2012-07-15T12:55:50Z 733.60 2012-07-15T12:56:09Z 733.60 2012-07-15T12:56:09Z 732.20 2012-07-15T12:56:21Z 731.20 2012-07-15T12:56:32Z 729.30 2012-07-15T12:56:42Z 728.30 2012-07-15T12:56:49Z 727.90 2012-07-15T12:56:51Z 727.40 2012-07-15T12:57:06Z 727.40 2012-07-15T12:57:17Z 727.40 2012-07-15T12:57:24Z 727.40 2012-07-15T12:57:38Z 726.90 2012-07-15T12:57:38Z 726.90 2012-07-15T12:57:43Z 726.90 2012-07-15T12:57:57Z 726.90 2012-07-15T12:58:47Z 726.40 2012-07-15T12:59:29Z 726.40 2012-07-15T13:00:09Z 726.40 2012-07-15T13:00:51Z 726.40 2012-07-15T13:01:12Z 726.90 2012-07-15T13:01:40Z 726.90 2012-07-15T13:01:52Z 726.40 2012-07-15T13:02:06Z 725.50 2012-07-15T13:02:11Z 725.00 2012-07-15T13:02:20Z 724.50 2012-07-15T13:02:22Z 724.50 2012-07-15T13:02:24Z 723.50 2012-07-15T13:02:29Z 723.50 2012-07-15T13:02:34Z 723.50 2012-07-15T13:02:41Z 722.60 2012-07-15T13:02:46Z 721.10 2012-07-15T13:02:53Z 720.70 2012-07-15T13:02:58Z 719.70 2012-07-15T13:03:00Z 716.80 2012-07-15T13:03:07Z 713.40 2012-07-15T13:03:14Z 712.00 2012-07-15T13:03:18Z 710.10 2012-07-15T13:03:23Z 709.60 2012-07-15T13:03:33Z 710.10 2012-07-15T13:03:40Z 709.10 2012-07-15T13:03:44Z 707.20 2012-07-15T13:03:47Z 704.30 2012-07-15T13:03:54Z 705.30 2012-07-15T13:04:05Z 701.40 2012-07-15T13:04:13Z 698.50 2012-07-15T13:04:18Z 696.10 2012-07-15T13:04:24Z 693.20 2012-07-15T13:04:27Z 690.40 2012-07-15T13:04:31Z 684.10 2012-07-15T13:04:38Z 683.60 2012-07-15T13:04:39Z 680.30 2012-07-15T13:04:53Z 680.30 2012-07-15T13:05:00Z 679.80 2012-07-15T13:05:04Z 680.30 2012-07-15T13:05:12Z 679.30 2012-07-15T13:05:32Z 677.40 2012-07-15T13:05:35Z 671.10 2012-07-15T13:05:42Z 669.70 2012-07-15T13:05:44Z 665.40 2012-07-15T13:05:53Z 663.50 2012-07-15T13:05:58Z 662.50 2012-07-15T13:06:01Z 661.50 2012-07-15T13:06:08Z 661.50 2012-07-15T13:06:10Z 661.00 2012-07-15T13:06:12Z 661.00 2012-07-15T13:06:13Z 658.20 2012-07-15T13:06:24Z 655.80 2012-07-15T13:06:31Z 651.90 2012-07-15T13:06:38Z 650.00 2012-07-15T13:06:43Z 649.00 2012-07-15T13:06:45Z 648.10 2012-07-15T13:06:52Z 648.10 2012-07-15T13:07:42Z 648.10 2012-07-15T13:09:09Z 648.50 2012-07-15T13:09:34Z 648.50 2012-07-15T13:10:17Z 648.50 2012-07-15T13:10:59Z 649.00 2012-07-15T13:11:43Z 647.60 2012-07-15T13:11:48Z 646.10 2012-07-15T13:11:53Z 645.20 2012-07-15T13:11:55Z 642.80 2012-07-15T13:12:00Z 638.90 2012-07-15T13:12:07Z 634.60 2012-07-15T13:12:14Z 632.70 2012-07-15T13:12:19Z 631.70 2012-07-15T13:12:23Z 630.80 2012-07-15T13:12:26Z 630.30 2012-07-15T13:12:30Z 626.00 2012-07-15T13:12:37Z 625.00 2012-07-15T13:12:40Z 623.10 2012-07-15T13:12:42Z 621.60 2012-07-15T13:12:47Z 620.20 2012-07-15T13:12:52Z 619.70 2012-07-15T13:12:58Z 619.70 2012-07-15T13:13:03Z 618.80 2012-07-15T13:13:15Z 618.30 2012-07-15T13:13:17Z 615.40 2012-07-15T13:13:24Z 613.00 2012-07-15T13:13:27Z 608.20 2012-07-15T13:13:32Z 605.30 2012-07-15T13:13:36Z 602.40 2012-07-15T13:13:38Z 597.10 2012-07-15T13:13:43Z 584.10 2012-07-15T13:13:55Z 581.70 2012-07-15T13:14:02Z 581.20 2012-07-15T13:14:04Z 579.80 2012-07-15T13:14:09Z 577.90 2012-07-15T13:14:16Z 577.90 2012-07-15T13:14:25Z 577.40 2012-07-15T13:14:30Z 573.60 2012-07-15T13:14:37Z 568.80 2012-07-15T13:14:42Z 563.00 2012-07-15T13:14:49Z 561.50 2012-07-15T13:14:58Z 561.50 2012-07-15T13:15:36Z 560.60 2012-07-15T13:16:11Z 559.60 2012-07-15T13:16:16Z 558.20 2012-07-15T13:16:21Z 555.80 2012-07-15T13:16:28Z 551.90 2012-07-15T13:16:32Z 548.60 2012-07-15T13:16:37Z 542.80 2012-07-15T13:16:46Z 541.40 2012-07-15T13:16:48Z 539.40 2012-07-15T13:16:51Z 535.10 2012-07-15T13:16:58Z 529.80 2012-07-15T13:17:05Z 528.40 2012-07-15T13:17:08Z 527.40 2012-07-15T13:17:10Z 526.00 2012-07-15T13:17:15Z 525.50 2012-07-15T13:17:17Z 525.50 2012-07-15T13:17:22Z 525.50 2012-07-15T13:17:29Z 524.50 2012-07-15T13:17:31Z 523.60 2012-07-15T13:17:33Z 521.20 2012-07-15T13:17:40Z 515.40 2012-07-15T13:17:50Z 513.00 2012-07-15T13:17:54Z 509.20 2012-07-15T13:17:59Z 507.20 2012-07-15T13:18:02Z 505.30 2012-07-15T13:18:06Z 502.40 2012-07-15T13:18:11Z 500.00 2012-07-15T13:18:16Z 499.10 2012-07-15T13:18:20Z 496.70 2012-07-15T13:18:23Z 494.30 2012-07-15T13:18:27Z 492.80 2012-07-15T13:18:30Z 491.40 2012-07-15T13:18:34Z 491.40 2012-07-15T13:18:41Z 491.40 2012-07-15T13:18:44Z 490.90 2012-07-15T13:18:48Z 489.90 2012-07-15T13:18:51Z 480.80 2012-07-15T13:19:02Z 479.80 2012-07-15T13:19:03Z 476.50 2012-07-15T13:19:09Z 473.60 2012-07-15T13:19:14Z 472.10 2012-07-15T13:19:19Z 471.20 2012-07-15T13:19:23Z 471.20 2012-07-15T13:19:28Z 470.70 2012-07-15T13:19:31Z 470.20 2012-07-15T13:19:42Z 470.70 2012-07-15T13:20:29Z 472.10 2012-07-15T13:20:36Z 472.10 2012-07-15T13:20:37Z 472.60 2012-07-15T13:20:48Z 472.60 2012-07-15T13:21:00Z 472.60 2012-07-15T13:21:12Z 472.60 2012-07-15T13:21:26Z 471.20 2012-07-15T13:21:37Z 471.20 2012-07-15T13:21:42Z 471.70 2012-07-15T13:21:45Z 471.70 2012-07-15T13:21:49Z 472.60 2012-07-15T13:21:54Z 472.10 2012-07-15T13:21:59Z 471.20 2012-07-15T13:22:03Z 470.70 2012-07-15T13:22:06Z 469.70 2012-07-15T13:22:11Z 469.70 2012-07-15T13:22:15Z 469.30 2012-07-15T13:22:27Z 469.70 2012-07-15T13:22:36Z 468.30 2012-07-15T13:22:39Z 467.80 2012-07-15T13:22:50Z 467.30 2012-07-15T13:23:02Z 467.80 2012-07-15T13:23:19Z 467.80 2012-07-15T13:23:25Z 463.50 2012-07-15T13:23:33Z 459.20 2012-07-15T13:23:40Z 455.30 2012-07-15T13:23:49Z 452.40 2012-07-15T13:23:58Z 451.00 2012-07-15T13:24:01Z 448.60 2012-07-15T13:24:06Z 447.60 2012-07-15T13:24:12Z 446.20 2012-07-15T13:24:17Z 444.30 2012-07-15T13:24:24Z 442.30 2012-07-15T13:24:34Z 441.40 2012-07-15T13:24:38Z 440.40 2012-07-15T13:24:41Z 439.50 2012-07-15T13:24:43Z 438.50 2012-07-15T13:24:47Z 438.00 2012-07-15T13:24:48Z 436.10 2012-07-15T13:24:55Z 431.30 2012-07-15T13:25:04Z 426.50 2012-07-15T13:25:09Z 425.00 2012-07-15T13:25:11Z 420.70 2012-07-15T13:25:16Z 418.30 2012-07-15T13:25:18Z 410.10 2012-07-15T13:25:25Z 408.70 2012-07-15T13:25:42Z 408.20 2012-07-15T13:26:00Z 408.20 2012-07-15T13:26:03Z 407.30 2012-07-15T13:26:05Z 406.80 2012-07-15T13:26:10Z 405.80 2012-07-15T13:26:17Z 405.30 2012-07-15T13:26:26Z 403.90 2012-07-15T13:26:31Z 402.90 2012-07-15T13:26:33Z 399.60 2012-07-15T13:26:40Z 399.10 2012-07-15T13:26:47Z 397.60 2012-07-15T13:26:57Z 400.50 2012-07-15T13:27:04Z 401.00 2012-07-15T13:27:08Z 400.00 2012-07-15T13:27:13Z 398.10 2012-07-15T13:27:15Z 396.70 2012-07-15T13:27:18Z 396.20 2012-07-15T13:27:20Z 394.30 2012-07-15T13:27:25Z 393.80 2012-07-15T13:27:27Z 390.90 2012-07-15T13:27:36Z 390.90 2012-07-15T13:27:44Z 390.40 2012-07-15T13:28:09Z 389.00 2012-07-15T13:28:12Z 387.50 2012-07-15T13:28:21Z 388.00 2012-07-15T13:28:45Z 388.50 2012-07-15T13:28:59Z 388.50 2012-07-15T13:29:39Z 388.00 2012-07-15T13:30:14Z 388.00 2012-07-15T13:30:26Z 388.00 2012-07-15T13:30:37Z 387.50 2012-07-15T13:30:45Z 388.00 2012-07-15T13:31:22Z 387.10 2012-07-15T13:31:34Z 389.00 2012-07-15T13:31:46Z 389.50 2012-07-15T13:31:59Z 390.00 2012-07-15T13:32:09Z 390.90 2012-07-15T13:32:21Z 391.90 2012-07-15T13:32:33Z 393.30 2012-07-15T13:32:44Z 393.30 2012-07-15T13:32:49Z 394.80 2012-07-15T13:32:56Z 395.20 2012-07-15T13:33:03Z 395.70 2012-07-15T13:33:08Z 395.70 2012-07-15T13:33:22Z 395.70 2012-07-15T13:33:36Z 395.70 2012-07-15T13:33:36Z 396.20 2012-07-15T13:33:47Z 396.20 2012-07-15T13:34:09Z 395.70 2012-07-15T13:34:23Z 396.20 2012-07-15T13:34:30Z 395.70 2012-07-15T13:34:35Z 394.30 2012-07-15T13:34:44Z 393.30 2012-07-15T13:34:51Z 391.90 2012-07-15T13:34:58Z 391.90 2012-07-15T13:35:00Z 391.90 2012-07-15T13:35:03Z 391.90 2012-07-15T13:35:05Z 391.90 2012-07-15T13:35:10Z 391.40 2012-07-15T13:35:21Z 391.90 2012-07-15T13:35:33Z 391.90 2012-07-15T13:35:42Z 390.90 2012-07-15T13:35:45Z 390.00 2012-07-15T13:35:50Z 390.00 2012-07-15T13:36:04Z 390.40 2012-07-15T13:36:06Z 388.00 2012-07-15T13:36:15Z 388.00 2012-07-15T13:36:16Z 385.60 2012-07-15T13:36:27Z 384.70 2012-07-15T13:36:30Z 381.80 2012-07-15T13:36:37Z 379.90 2012-07-15T13:36:42Z 378.90 2012-07-15T13:36:46Z 375.50 2012-07-15T13:36:58Z 374.10 2012-07-15T13:37:03Z 372.20 2012-07-15T13:37:10Z 371.20 2012-07-15T13:37:14Z 370.20 2012-07-15T13:37:19Z 369.30 2012-07-15T13:37:30Z 369.80 2012-07-15T13:37:36Z 368.80 2012-07-15T13:37:42Z 367.80 2012-07-15T13:37:49Z 366.90 2012-07-15T13:37:52Z 363.50 2012-07-15T13:38:01Z 362.50 2012-07-15T13:38:06Z 361.10 2012-07-15T13:38:15Z 358.70 2012-07-15T13:38:20Z 353.40 2012-07-15T13:38:29Z 350.10 2012-07-15T13:38:32Z 348.60 2012-07-15T13:38:34Z 343.80 2012-07-15T13:38:41Z 341.40 2012-07-15T13:38:46Z 335.20 2012-07-15T13:38:53Z 331.80 2012-07-15T13:39:00Z 331.30 2012-07-15T13:39:02Z 328.40 2012-07-15T13:39:12Z 327.50 2012-07-15T13:39:14Z 323.10 2012-07-15T13:39:26Z 322.20 2012-07-15T13:39:28Z 320.70 2012-07-15T13:39:31Z 320.30 2012-07-15T13:39:35Z 319.30 2012-07-15T13:39:37Z 317.90 2012-07-15T13:39:40Z 312.60 2012-07-15T13:39:47Z 310.60 2012-07-15T13:39:52Z 308.20 2012-07-15T13:39:59Z 308.20 2012-07-15T13:40:13Z 308.20 2012-07-15T13:41:30Z 306.80 2012-07-15T13:41:35Z 305.80 2012-07-15T13:41:42Z 301.50 2012-07-15T13:41:56Z 299.10 2012-07-15T13:42:01Z 295.30 2012-07-15T13:42:12Z 291.40 2012-07-15T13:42:20Z 290.00 2012-07-15T13:42:24Z 286.60 2012-07-15T13:42:31Z 279.40 2012-07-15T13:42:41Z 274.60 2012-07-15T13:42:47Z 273.10 2012-07-15T13:42:48Z 272.20 2012-07-15T13:42:50Z 268.80 2012-07-15T13:42:57Z 268.40 2012-07-15T13:42:59Z 267.40 2012-07-15T13:43:06Z 265.90 2012-07-15T13:43:09Z 258.70 2012-07-15T13:43:23Z 257.30 2012-07-15T13:43:25Z 254.90 2012-07-15T13:43:28Z 252.50 2012-07-15T13:43:35Z 252.50 2012-07-15T13:43:42Z 253.40 2012-07-15T13:43:51Z 253.90 2012-07-15T13:43:53Z 254.90 2012-07-15T13:44:01Z 256.80 2012-07-15T13:44:12Z 259.70 2012-07-15T13:44:24Z 261.10 2012-07-15T13:44:29Z 261.60 2012-07-15T13:44:31Z 261.60 2012-07-15T13:44:38Z 263.50 2012-07-15T13:44:47Z 264.00 2012-07-15T13:44:48Z 266.40 2012-07-15T13:45:01Z 266.90 2012-07-15T13:45:02Z 267.90 2012-07-15T13:45:09Z 268.40 2012-07-15T13:45:13Z 269.30 2012-07-15T13:45:22Z 269.80 2012-07-15T13:45:23Z 269.30 2012-07-15T13:45:35Z 270.30 2012-07-15T13:45:42Z 271.20 2012-07-15T13:45:51Z 272.70 2012-07-15T13:45:56Z 273.10 2012-07-15T13:45:58Z 274.10 2012-07-15T13:46:02Z 275.60 2012-07-15T13:46:07Z 276.50 2012-07-15T13:46:12Z 275.60 2012-07-15T13:46:21Z 276.00 2012-07-15T13:46:42Z 276.00 2012-07-15T13:47:25Z 275.10 2012-07-15T13:47:29Z 270.80 2012-07-15T13:47:41Z 269.30 2012-07-15T13:47:43Z 267.90 2012-07-15T13:47:48Z 267.90 2012-07-15T13:47:50Z 265.00 2012-07-15T13:48:02Z 258.70 2012-07-15T13:48:16Z 257.30 2012-07-15T13:48:21Z 255.90 2012-07-15T13:48:24Z 254.90 2012-07-15T13:48:28Z 252.00 2012-07-15T13:48:40Z 251.50 2012-07-15T13:48:42Z 249.60 2012-07-15T13:48:47Z 247.20 2012-07-15T13:48:56Z 243.40 2012-07-15T13:49:08Z 243.40 2012-07-15T13:49:15Z 242.40 2012-07-15T13:49:20Z 241.90 2012-07-15T13:49:22Z 240.90 2012-07-15T13:49:27Z 240.00 2012-07-15T13:49:29Z 239.00 2012-07-15T13:49:41Z 238.50 2012-07-15T13:49:50Z 236.10 2012-07-15T13:50:02Z 236.10 2012-07-15T13:50:09Z 236.10 2012-07-15T13:50:14Z 230.40 2012-07-15T13:50:28Z 228.40 2012-07-15T13:50:33Z 228.00 2012-07-15T13:50:35Z 225.10 2012-07-15T13:50:42Z 222.70 2012-07-15T13:50:47Z 215.90 2012-07-15T13:50:56Z 210.20 2012-07-15T13:51:03Z 208.30 2012-07-15T13:51:05Z 203.90 2012-07-15T13:51:10Z 201.50 2012-07-15T13:51:17Z 200.60 2012-07-15T13:51:22Z 200.10 2012-07-15T13:51:27Z 200.60 2012-07-15T13:51:29Z 202.00 2012-07-15T13:51:36Z 202.00 2012-07-15T13:51:38Z 202.00 2012-07-15T13:51:41Z 200.10 2012-07-15T13:51:48Z 199.10 2012-07-15T13:51:54Z 198.60 2012-07-15T13:51:59Z 194.30 2012-07-15T13:52:13Z 192.90 2012-07-15T13:52:16Z 191.00 2012-07-15T13:52:21Z 185.20 2012-07-15T13:52:28Z 184.20 2012-07-15T13:52:30Z 184.20 2012-07-15T13:52:42Z 184.20 2012-07-15T13:53:05Z 183.80 2012-07-15T13:54:01Z 183.80 2012-07-15T13:54:25Z 181.80 2012-07-15T13:54:35Z 180.90 2012-07-15T13:54:37Z 178.50 2012-07-15T13:54:46Z 177.50 2012-07-15T13:54:49Z 176.50 2012-07-15T13:54:53Z 174.60 2012-07-15T13:55:00Z 172.70 2012-07-15T13:55:05Z 172.20 2012-07-15T13:55:07Z 169.80 2012-07-15T13:55:12Z 168.40 2012-07-15T13:55:17Z 164.50 2012-07-15T13:55:24Z 163.60 2012-07-15T13:55:26Z 161.60 2012-07-15T13:55:31Z 160.20 2012-07-15T13:55:35Z 159.70 2012-07-15T13:55:38Z 158.80 2012-07-15T13:55:42Z 158.30 2012-07-15T13:55:45Z 158.30 2012-07-15T13:55:47Z 157.80 2012-07-15T13:55:49Z 157.30 2012-07-15T13:55:56Z 156.80 2012-07-15T13:56:04Z 154.40 2012-07-15T13:56:11Z 154.40 2012-07-15T13:56:18Z 154.40 2012-07-15T13:56:18Z 153.00 2012-07-15T13:56:25Z 152.00 2012-07-15T13:56:30Z 151.50 2012-07-15T13:56:32Z 150.60 2012-07-15T13:56:36Z 149.60 2012-07-15T13:56:39Z 148.20 2012-07-15T13:56:46Z 147.70 2012-07-15T13:56:50Z 146.30 2012-07-15T13:56:55Z 142.40 2012-07-15T13:57:09Z 142.40 2012-07-15T13:57:11Z 141.90 2012-07-15T13:57:16Z 139.50 2012-07-15T13:57:21Z 139.10 2012-07-15T13:57:26Z 138.60 2012-07-15T13:57:28Z 137.10 2012-07-15T13:57:31Z 135.70 2012-07-15T13:57:37Z 131.80 2012-07-15T13:57:51Z 129.40 2012-07-15T13:57:59Z 128.90 2012-07-15T13:58:01Z 126.10 2012-07-15T13:58:06Z 125.10 2012-07-15T13:58:10Z 122.70 2012-07-15T13:58:13Z 120.80 2012-07-15T13:58:18Z 119.30 2012-07-15T13:58:22Z 117.90 2012-07-15T13:58:25Z 117.90 2012-07-15T13:58:27Z 116.90 2012-07-15T13:58:34Z 116.50 2012-07-15T13:58:55Z 116.50 2012-07-15T13:59:16Z 116.00 2012-07-15T13:59:37Z 116.00 2012-07-15T14:00:26Z 115.00 2012-07-15T14:00:52Z 115.00 2012-07-15T14:01:02Z 115.00 2012-07-15T14:01:06Z 114.10 2012-07-15T14:01:11Z 112.10 2012-07-15T14:01:16Z 110.20 2012-07-15T14:01:23Z 110.20 2012-07-15T14:01:37Z 110.20 2012-07-15T14:02:08Z 109.70 2012-07-15T14:02:24Z 109.70 2012-07-15T14:02:26Z 109.20 2012-07-15T14:02:36Z 106.40 2012-07-15T14:02:43Z 105.40 2012-07-15T14:02:48Z 104.90 2012-07-15T14:02:50Z 103.50 2012-07-15T14:02:57Z 101.60 2012-07-15T14:03:02Z 99.60 2012-07-15T14:03:08Z 92.90 2012-07-15T14:03:23Z 92.40 2012-07-15T14:03:25Z 91.00 2012-07-15T14:03:32Z 91.00 2012-07-15T14:03:37Z 90.50 2012-07-15T14:03:41Z 90.00 2012-07-15T14:03:44Z 88.10 2012-07-15T14:03:51Z 88.10 2012-07-15T14:04:02Z 88.10 2012-07-15T14:04:10Z 87.60 2012-07-15T14:04:12Z 87.10 2012-07-15T14:04:17Z 84.70 2012-07-15T14:04:26Z 82.80 2012-07-15T14:04:33Z 82.80 2012-07-15T14:04:36Z 82.30 2012-07-15T14:04:40Z 81.40 2012-07-15T14:04:47Z 79.90 2012-07-15T14:04:52Z 79.00 2012-07-15T14:04:59Z 77.50 2012-07-15T14:05:06Z 77.50 2012-07-15T14:05:11Z 76.60 2012-07-15T14:05:15Z 75.60 2012-07-15T14:05:18Z 76.60 2012-07-15T14:05:27Z 76.60 2012-07-15T14:05:32Z 75.10 2012-07-15T14:05:36Z 73.20 2012-07-15T14:05:46Z 71.30 2012-07-15T14:05:53Z 68.90 2012-07-15T14:06:00Z 67.90 2012-07-15T14:06:05Z 66.50 2012-07-15T14:06:11Z 66.00 2012-07-15T14:06:14Z 65.50 2012-07-15T14:06:16Z 61.20 2012-07-15T14:06:24Z 55.90 2012-07-15T14:06:33Z 55.40 2012-07-15T14:06:33Z 60.70 2012-07-15T14:06:47Z 61.20 2012-07-15T14:06:49Z 62.10 2012-07-15T14:06:56Z 63.10 2012-07-15T14:07:03Z 63.10 2012-07-15T14:07:59Z 63.10 2012-07-15T14:08:21Z 63.10 2012-07-15T14:08:23Z 62.10 2012-07-15T14:08:32Z 62.60 2012-07-15T14:08:33Z 63.10 2012-07-15T14:08:40Z 63.10 2012-07-15T14:08:53Z 63.10 2012-07-15T14:09:03Z 62.60 2012-07-15T14:09:15Z 58.30 2012-07-15T14:09:27Z 57.80 2012-07-15T14:09:36Z 56.40 2012-07-15T14:09:43Z 55.90 2012-07-15T14:09:45Z 54.50 2012-07-15T14:09:59Z 54.90 2012-07-15T14:10:06Z 55.90 2012-07-15T14:10:16Z 55.90 2012-07-15T14:10:20Z 55.90 2012-07-15T14:10:30Z 55.90 2012-07-15T14:10:42Z 56.40 2012-07-15T14:10:51Z 56.40 2012-07-15T14:10:53Z 58.80 2012-07-15T14:10:58Z 58.80 2012-07-15T14:11:03Z 59.30 2012-07-15T14:11:07Z 60.20 2012-07-15T14:11:15Z 60.70 2012-07-15T14:11:22Z 62.60 2012-07-15T14:11:33Z 62.60 2012-07-15T14:11:43Z 61.70 2012-07-15T14:11:55Z 60.70 2012-07-15T14:12:08Z 60.20 2012-07-15T14:12:20Z 58.30 2012-07-15T14:12:34Z 57.30 2012-07-15T14:12:44Z 56.40 2012-07-15T14:13:00Z 54.50 2012-07-15T14:13:09Z 54.50 2012-07-15T14:13:23Z 55.90 2012-07-15T14:13:26Z 56.90 2012-07-15T14:13:31Z 59.30 2012-07-15T14:13:47Z 59.70 2012-07-15T14:13:57Z 60.20 2012-07-15T14:13:59Z 59.30 2012-07-15T14:14:04Z 59.30 2012-07-15T14:14:08Z 59.30 2012-07-15T14:14:18Z