268 2017-03-31T10:38:40Z Barranc Vallplana Barranc Vallplana 343486_57050 255 2017-03-31T10:37:13Z Colladetes Colladetes 343486_57050 266 2017-03-31T10:38:01Z Inicio Corriol de Aiguardenter Inicio Corriol de Aiguardenter 343486_57050 196 2017-03-31T10:39:50Z Inicio Sendera Frauques Inicio Sendera Frauques 343486_57050 155 2017-03-31T10:36:42Z Senda Barranc de Bon Mosso Senda Barranc de Bon Mosso 343486_57050 137 2017-03-31T10:41:45Z Senda Mas Fabian Senda Mas Fabian 343486_57050 www.cicloide.com 343486 www.cicloide.com 343486 73.00 2017-03-31T05:18:22Z 73.00 2017-03-31T05:18:27Z 73.00 2017-03-31T05:18:31Z 71.00 2017-03-31T05:18:34Z 71.00 2017-03-31T05:18:40Z 70.00 2017-03-31T05:18:44Z 68.00 2017-03-31T05:18:48Z 68.00 2017-03-31T05:19:01Z 68.00 2017-03-31T05:19:02Z 69.00 2017-03-31T05:19:12Z 73.00 2017-03-31T05:19:32Z 74.00 2017-03-31T05:19:33Z 75.00 2017-03-31T05:19:50Z 75.00 2017-03-31T05:19:51Z 79.00 2017-03-31T05:20:08Z 79.00 2017-03-31T05:20:09Z 84.00 2017-03-31T05:20:27Z 84.00 2017-03-31T05:20:28Z 87.00 2017-03-31T05:20:46Z 87.00 2017-03-31T05:20:47Z 88.00 2017-03-31T05:21:05Z 88.00 2017-03-31T05:21:06Z 88.00 2017-03-31T05:21:18Z 92.00 2017-03-31T05:21:34Z 93.00 2017-03-31T05:21:35Z 95.00 2017-03-31T05:21:51Z 95.00 2017-03-31T05:21:52Z 94.00 2017-03-31T05:22:09Z 94.00 2017-03-31T05:22:10Z 92.00 2017-03-31T05:22:26Z 92.00 2017-03-31T05:22:27Z 91.00 2017-03-31T05:22:36Z 91.00 2017-03-31T05:22:39Z 91.00 2017-03-31T05:22:43Z 90.00 2017-03-31T05:22:50Z 89.00 2017-03-31T05:23:00Z 87.00 2017-03-31T05:23:14Z 86.00 2017-03-31T05:23:18Z 87.00 2017-03-31T05:23:23Z 88.00 2017-03-31T05:23:25Z 88.00 2017-03-31T05:23:31Z 89.00 2017-03-31T05:23:38Z 87.00 2017-03-31T05:23:50Z 87.00 2017-03-31T05:23:51Z 87.00 2017-03-31T05:23:53Z 87.00 2017-03-31T05:23:56Z 88.00 2017-03-31T05:23:59Z 88.00 2017-03-31T05:24:06Z 89.00 2017-03-31T05:24:08Z 89.00 2017-03-31T05:24:12Z 89.00 2017-03-31T05:24:15Z 89.00 2017-03-31T05:24:18Z 88.00 2017-03-31T05:24:22Z 87.00 2017-03-31T05:24:28Z 88.00 2017-03-31T05:24:32Z 89.00 2017-03-31T05:24:35Z 92.00 2017-03-31T05:24:50Z 93.00 2017-03-31T05:24:53Z 93.00 2017-03-31T05:24:55Z 94.00 2017-03-31T05:25:11Z 94.00 2017-03-31T05:25:12Z 95.00 2017-03-31T05:25:28Z 95.00 2017-03-31T05:25:29Z 97.00 2017-03-31T05:25:46Z 97.00 2017-03-31T05:25:47Z 97.00 2017-03-31T05:25:52Z 98.00 2017-03-31T05:25:56Z 99.00 2017-03-31T05:26:11Z 100.00 2017-03-31T05:26:12Z 102.00 2017-03-31T05:26:31Z 102.00 2017-03-31T05:26:32Z 103.00 2017-03-31T05:26:49Z 103.00 2017-03-31T05:26:50Z 104.00 2017-03-31T05:27:06Z 104.00 2017-03-31T05:27:07Z 104.00 2017-03-31T05:27:21Z 104.00 2017-03-31T05:27:22Z 105.00 2017-03-31T05:27:36Z 105.00 2017-03-31T05:27:37Z 106.00 2017-03-31T05:27:53Z 106.00 2017-03-31T05:27:54Z 109.00 2017-03-31T05:28:09Z 109.00 2017-03-31T05:28:10Z 111.00 2017-03-31T05:28:25Z 111.00 2017-03-31T05:28:26Z 113.00 2017-03-31T05:28:39Z 113.00 2017-03-31T05:28:40Z 114.00 2017-03-31T05:28:46Z 114.00 2017-03-31T05:29:01Z 114.00 2017-03-31T05:29:02Z 114.00 2017-03-31T05:29:12Z 114.00 2017-03-31T05:29:15Z 115.00 2017-03-31T05:29:32Z 115.00 2017-03-31T05:29:33Z 118.00 2017-03-31T05:29:51Z 118.00 2017-03-31T05:29:52Z 118.00 2017-03-31T05:30:06Z 118.00 2017-03-31T05:30:07Z 121.00 2017-03-31T05:30:24Z 121.00 2017-03-31T05:30:25Z 123.00 2017-03-31T05:30:35Z 123.00 2017-03-31T05:30:39Z 123.00 2017-03-31T05:30:45Z 123.00 2017-03-31T05:30:49Z 123.00 2017-03-31T05:30:53Z 123.00 2017-03-31T05:31:07Z 123.00 2017-03-31T05:31:09Z 123.00 2017-03-31T05:31:13Z 123.00 2017-03-31T05:31:19Z 123.00 2017-03-31T05:31:22Z 125.00 2017-03-31T05:31:39Z 125.00 2017-03-31T05:31:40Z 127.00 2017-03-31T05:31:55Z 127.00 2017-03-31T05:31:56Z 129.00 2017-03-31T05:32:08Z 129.00 2017-03-31T05:32:09Z 130.00 2017-03-31T05:32:16Z 130.00 2017-03-31T05:32:26Z 130.00 2017-03-31T05:32:27Z 131.00 2017-03-31T05:32:38Z 131.00 2017-03-31T05:32:39Z 132.00 2017-03-31T05:32:44Z 133.00 2017-03-31T05:32:54Z 133.00 2017-03-31T05:32:55Z 134.00 2017-03-31T05:33:06Z 134.00 2017-03-31T05:33:07Z 134.00 2017-03-31T05:33:18Z 134.00 2017-03-31T05:33:19Z 134.00 2017-03-31T05:33:29Z 134.00 2017-03-31T05:33:30Z 134.00 2017-03-31T05:33:38Z 134.00 2017-03-31T05:33:42Z 133.00 2017-03-31T05:33:46Z 131.00 2017-03-31T05:33:58Z 131.00 2017-03-31T05:33:59Z 129.00 2017-03-31T05:34:09Z 128.00 2017-03-31T05:34:10Z 127.00 2017-03-31T05:34:14Z 126.00 2017-03-31T05:34:18Z 121.00 2017-03-31T05:34:24Z 121.00 2017-03-31T05:34:25Z 116.00 2017-03-31T05:34:30Z 115.00 2017-03-31T05:34:31Z 113.00 2017-03-31T05:34:32Z 111.00 2017-03-31T05:34:34Z 109.00 2017-03-31T05:34:39Z 109.00 2017-03-31T05:34:40Z 109.00 2017-03-31T05:34:43Z 108.00 2017-03-31T05:34:46Z 105.00 2017-03-31T05:34:51Z 105.00 2017-03-31T05:34:52Z 103.00 2017-03-31T05:34:54Z 102.00 2017-03-31T05:34:56Z 101.00 2017-03-31T05:35:01Z 102.00 2017-03-31T05:35:13Z 102.00 2017-03-31T05:35:14Z 105.00 2017-03-31T05:35:27Z 105.00 2017-03-31T05:35:28Z 106.00 2017-03-31T05:35:34Z 107.00 2017-03-31T05:35:47Z 107.00 2017-03-31T05:35:48Z 108.00 2017-03-31T05:35:52Z 108.00 2017-03-31T05:36:05Z 108.00 2017-03-31T05:36:06Z 107.00 2017-03-31T05:36:12Z 106.00 2017-03-31T05:36:25Z 106.00 2017-03-31T05:36:26Z 105.00 2017-03-31T05:36:37Z 105.00 2017-03-31T05:36:38Z 105.00 2017-03-31T05:36:40Z 105.00 2017-03-31T05:36:43Z 106.00 2017-03-31T05:36:48Z 107.00 2017-03-31T05:36:59Z 107.00 2017-03-31T05:37:00Z 108.00 2017-03-31T05:37:05Z 110.00 2017-03-31T05:37:18Z 110.00 2017-03-31T05:37:19Z 110.00 2017-03-31T05:37:21Z 111.00 2017-03-31T05:37:34Z 111.00 2017-03-31T05:37:35Z 111.00 2017-03-31T05:37:36Z 111.00 2017-03-31T05:37:40Z 111.00 2017-03-31T05:37:50Z 106.00 2017-03-31T05:37:55Z 104.00 2017-03-31T05:38:00Z 104.00 2017-03-31T05:38:05Z 106.00 2017-03-31T05:38:09Z 108.00 2017-03-31T05:38:13Z 111.00 2017-03-31T05:38:19Z 113.00 2017-03-31T05:38:25Z 113.00 2017-03-31T05:38:33Z 113.00 2017-03-31T05:38:48Z 113.00 2017-03-31T05:38:49Z 113.00 2017-03-31T05:38:52Z 113.00 2017-03-31T05:39:06Z 113.00 2017-03-31T05:39:07Z 114.00 2017-03-31T05:39:16Z 116.00 2017-03-31T05:39:28Z 117.00 2017-03-31T05:39:37Z 118.00 2017-03-31T05:39:42Z 119.00 2017-03-31T05:39:55Z 119.00 2017-03-31T05:40:07Z 119.00 2017-03-31T05:40:08Z 117.00 2017-03-31T05:40:19Z 117.00 2017-03-31T05:40:20Z 113.00 2017-03-31T05:40:31Z 113.00 2017-03-31T05:40:32Z 111.00 2017-03-31T05:40:43Z 111.00 2017-03-31T05:40:44Z 110.00 2017-03-31T05:40:56Z 110.00 2017-03-31T05:40:57Z 109.00 2017-03-31T05:41:02Z 110.00 2017-03-31T05:41:16Z 110.00 2017-03-31T05:41:17Z 110.00 2017-03-31T05:41:19Z 111.00 2017-03-31T05:41:29Z 113.00 2017-03-31T05:41:42Z 113.00 2017-03-31T05:41:43Z 113.00 2017-03-31T05:41:46Z 115.00 2017-03-31T05:41:51Z 119.00 2017-03-31T05:42:04Z 119.00 2017-03-31T05:42:05Z 120.00 2017-03-31T05:42:18Z 120.00 2017-03-31T05:42:19Z 121.00 2017-03-31T05:42:32Z 121.00 2017-03-31T05:42:33Z 124.00 2017-03-31T05:42:41Z 127.00 2017-03-31T05:42:48Z 127.00 2017-03-31T05:42:54Z 126.00 2017-03-31T05:43:04Z 125.00 2017-03-31T05:43:07Z 123.00 2017-03-31T05:43:12Z 124.00 2017-03-31T05:43:21Z 124.00 2017-03-31T05:43:28Z 125.00 2017-03-31T05:43:33Z 125.00 2017-03-31T05:43:36Z 125.00 2017-03-31T05:43:40Z 126.00 2017-03-31T05:43:46Z 128.00 2017-03-31T05:44:02Z 128.00 2017-03-31T05:44:03Z 129.00 2017-03-31T05:44:12Z 129.00 2017-03-31T05:44:17Z 129.00 2017-03-31T05:44:22Z 129.00 2017-03-31T05:44:33Z 130.00 2017-03-31T05:44:43Z 131.00 2017-03-31T05:44:51Z 130.00 2017-03-31T05:44:58Z 129.00 2017-03-31T05:45:14Z 129.00 2017-03-31T05:45:15Z 129.00 2017-03-31T05:45:28Z 130.00 2017-03-31T05:45:37Z 131.00 2017-03-31T05:45:40Z 131.00 2017-03-31T05:45:44Z 130.00 2017-03-31T05:45:49Z 131.00 2017-03-31T05:45:54Z 133.00 2017-03-31T05:45:58Z 134.00 2017-03-31T05:46:01Z 135.00 2017-03-31T05:46:15Z 135.00 2017-03-31T05:46:16Z 136.00 2017-03-31T05:46:34Z 135.00 2017-03-31T05:46:35Z 134.00 2017-03-31T05:46:44Z 132.00 2017-03-31T05:46:53Z 135.00 2017-03-31T05:47:08Z 136.00 2017-03-31T05:47:09Z 137.00 2017-03-31T05:47:10Z 138.00 2017-03-31T05:47:13Z 142.00 2017-03-31T05:47:27Z 144.00 2017-03-31T05:47:37Z 143.00 2017-03-31T05:47:43Z 143.00 2017-03-31T05:47:51Z 151.00 2017-03-31T05:48:14Z 152.00 2017-03-31T05:48:15Z 152.00 2017-03-31T05:48:21Z 151.00 2017-03-31T05:48:39Z 161.00 2017-03-31T05:49:05Z 162.00 2017-03-31T05:49:06Z 164.00 2017-03-31T05:49:12Z 161.00 2017-03-31T05:49:34Z 161.00 2017-03-31T05:49:35Z 162.00 2017-03-31T05:49:48Z 163.00 2017-03-31T05:49:52Z 167.00 2017-03-31T05:50:10Z 170.00 2017-03-31T05:50:32Z 169.00 2017-03-31T05:50:33Z 168.00 2017-03-31T05:50:37Z 168.00 2017-03-31T05:50:39Z 168.00 2017-03-31T05:50:42Z 168.00 2017-03-31T05:50:51Z 168.00 2017-03-31T05:50:52Z 168.00 2017-03-31T05:50:54Z 167.00 2017-03-31T05:51:01Z 168.00 2017-03-31T05:51:06Z 168.00 2017-03-31T05:51:12Z 171.00 2017-03-31T05:51:32Z 171.00 2017-03-31T05:51:33Z 171.00 2017-03-31T05:51:40Z 171.00 2017-03-31T05:51:46Z 169.00 2017-03-31T05:51:51Z 167.00 2017-03-31T05:52:00Z 167.00 2017-03-31T05:52:01Z 167.00 2017-03-31T05:52:04Z 166.00 2017-03-31T05:52:09Z 167.00 2017-03-31T05:52:16Z 168.00 2017-03-31T05:52:20Z 170.00 2017-03-31T05:52:29Z 173.00 2017-03-31T05:52:38Z 175.00 2017-03-31T05:52:46Z 177.00 2017-03-31T05:53:01Z 177.00 2017-03-31T05:53:02Z 177.00 2017-03-31T05:53:07Z 177.00 2017-03-31T05:53:11Z 177.00 2017-03-31T05:53:13Z 177.00 2017-03-31T05:53:15Z 177.00 2017-03-31T05:53:19Z 174.00 2017-03-31T05:53:29Z 174.00 2017-03-31T05:53:30Z 171.00 2017-03-31T05:53:38Z 170.00 2017-03-31T05:53:39Z 169.00 2017-03-31T05:53:42Z 168.00 2017-03-31T05:53:45Z 167.00 2017-03-31T05:53:47Z 166.00 2017-03-31T05:53:49Z 165.00 2017-03-31T05:53:51Z 163.00 2017-03-31T05:53:54Z 163.00 2017-03-31T05:53:56Z 161.00 2017-03-31T05:53:59Z 160.00 2017-03-31T05:54:02Z 159.00 2017-03-31T05:54:04Z 161.00 2017-03-31T05:54:20Z 161.00 2017-03-31T05:54:21Z 162.00 2017-03-31T05:54:32Z 162.00 2017-03-31T05:54:37Z 162.00 2017-03-31T05:54:39Z 163.00 2017-03-31T05:54:48Z 164.00 2017-03-31T05:54:54Z 165.00 2017-03-31T05:54:58Z 166.00 2017-03-31T05:55:09Z 166.00 2017-03-31T05:55:12Z 166.00 2017-03-31T05:55:14Z 167.00 2017-03-31T05:55:22Z 166.00 2017-03-31T05:55:33Z 166.00 2017-03-31T05:55:34Z 167.00 2017-03-31T05:55:43Z 167.00 2017-03-31T05:55:44Z 168.00 2017-03-31T05:55:55Z 168.00 2017-03-31T05:55:56Z 168.00 2017-03-31T05:55:57Z 167.00 2017-03-31T05:55:59Z 164.00 2017-03-31T05:56:02Z 158.00 2017-03-31T05:56:07Z 156.00 2017-03-31T05:56:08Z 149.00 2017-03-31T05:56:14Z 148.00 2017-03-31T05:56:15Z 141.00 2017-03-31T05:56:21Z 140.00 2017-03-31T05:56:22Z 138.00 2017-03-31T05:56:28Z 138.00 2017-03-31T05:56:29Z 134.00 2017-03-31T05:56:36Z 134.00 2017-03-31T05:56:37Z 133.00 2017-03-31T05:56:39Z 130.00 2017-03-31T05:56:44Z 129.00 2017-03-31T05:56:46Z 127.00 2017-03-31T05:56:51Z 127.00 2017-03-31T05:56:53Z 126.00 2017-03-31T05:57:00Z 126.00 2017-03-31T05:57:01Z 126.00 2017-03-31T05:57:02Z 127.00 2017-03-31T05:57:09Z 125.00 2017-03-31T05:57:16Z 124.00 2017-03-31T05:57:17Z 123.00 2017-03-31T05:57:20Z 119.00 2017-03-31T05:57:26Z 119.00 2017-03-31T05:57:27Z 118.00 2017-03-31T05:57:29Z 116.00 2017-03-31T05:57:33Z 117.00 2017-03-31T05:57:38Z 118.00 2017-03-31T05:57:43Z 123.00 2017-03-31T05:57:51Z 125.00 2017-03-31T05:57:55Z 130.00 2017-03-31T05:58:09Z 131.00 2017-03-31T05:58:18Z 137.00 2017-03-31T05:58:34Z 137.00 2017-03-31T05:58:38Z 133.00 2017-03-31T05:58:57Z 133.00 2017-03-31T05:58:58Z 131.00 2017-03-31T05:59:11Z 130.00 2017-03-31T05:59:12Z 130.00 2017-03-31T05:59:14Z 130.00 2017-03-31T05:59:27Z 130.00 2017-03-31T05:59:28Z 130.00 2017-03-31T05:59:34Z 130.00 2017-03-31T05:59:40Z 130.00 2017-03-31T05:59:43Z 131.00 2017-03-31T05:59:53Z 131.00 2017-03-31T05:59:54Z 132.00 2017-03-31T06:00:07Z 132.00 2017-03-31T06:00:08Z 131.00 2017-03-31T06:00:12Z 130.00 2017-03-31T06:00:20Z 130.00 2017-03-31T06:00:21Z 129.00 2017-03-31T06:00:28Z 129.00 2017-03-31T06:00:29Z 129.00 2017-03-31T06:00:37Z 129.00 2017-03-31T06:00:38Z 128.00 2017-03-31T06:00:46Z 128.00 2017-03-31T06:00:47Z 128.00 2017-03-31T06:00:56Z 128.00 2017-03-31T06:00:57Z 128.00 2017-03-31T06:00:59Z 127.00 2017-03-31T06:01:01Z 127.00 2017-03-31T06:01:04Z 127.00 2017-03-31T06:01:06Z 126.00 2017-03-31T06:01:14Z 126.00 2017-03-31T06:01:15Z 126.00 2017-03-31T06:01:21Z 126.00 2017-03-31T06:01:30Z 126.00 2017-03-31T06:01:31Z 125.00 2017-03-31T06:01:39Z 125.00 2017-03-31T06:01:40Z 126.00 2017-03-31T06:01:49Z 126.00 2017-03-31T06:01:50Z 126.00 2017-03-31T06:01:58Z 126.00 2017-03-31T06:01:59Z 126.00 2017-03-31T06:02:00Z 125.00 2017-03-31T06:02:08Z 125.00 2017-03-31T06:02:09Z 124.00 2017-03-31T06:02:17Z 124.00 2017-03-31T06:02:18Z 123.00 2017-03-31T06:02:25Z 122.00 2017-03-31T06:02:26Z 121.00 2017-03-31T06:02:31Z 119.00 2017-03-31T06:02:37Z 119.00 2017-03-31T06:02:38Z 118.00 2017-03-31T06:02:41Z 118.00 2017-03-31T06:02:44Z 117.00 2017-03-31T06:02:51Z 117.00 2017-03-31T06:02:52Z 117.00 2017-03-31T06:02:55Z 117.00 2017-03-31T06:02:57Z 117.00 2017-03-31T06:02:59Z 117.00 2017-03-31T06:03:13Z 117.00 2017-03-31T06:03:14Z 118.00 2017-03-31T06:03:23Z 118.00 2017-03-31T06:03:26Z 120.00 2017-03-31T06:03:40Z 120.00 2017-03-31T06:03:41Z 122.00 2017-03-31T06:03:52Z 122.00 2017-03-31T06:03:55Z 123.00 2017-03-31T06:03:58Z 125.00 2017-03-31T06:04:13Z 125.00 2017-03-31T06:04:14Z 124.00 2017-03-31T06:04:22Z 124.00 2017-03-31T06:04:31Z 124.00 2017-03-31T06:04:32Z 124.00 2017-03-31T06:04:40Z 124.00 2017-03-31T06:04:41Z 124.00 2017-03-31T06:04:44Z 122.00 2017-03-31T06:04:49Z 121.00 2017-03-31T06:04:55Z 122.00 2017-03-31T06:05:03Z 122.00 2017-03-31T06:05:05Z 123.00 2017-03-31T06:05:12Z 123.00 2017-03-31T06:05:22Z 123.00 2017-03-31T06:05:35Z 123.00 2017-03-31T06:05:36Z 123.00 2017-03-31T06:05:41Z 123.00 2017-03-31T06:05:52Z 123.00 2017-03-31T06:05:53Z 123.00 2017-03-31T06:06:06Z 123.00 2017-03-31T06:06:07Z 123.00 2017-03-31T06:06:11Z 124.00 2017-03-31T06:06:21Z 125.00 2017-03-31T06:06:22Z 126.00 2017-03-31T06:06:26Z 127.00 2017-03-31T06:06:32Z 127.00 2017-03-31T06:06:36Z 128.00 2017-03-31T06:06:42Z 128.00 2017-03-31T06:07:00Z 128.00 2017-03-31T06:07:01Z 128.00 2017-03-31T06:07:20Z 128.00 2017-03-31T06:07:21Z 128.00 2017-03-31T06:07:23Z 131.00 2017-03-31T06:07:42Z 131.00 2017-03-31T06:07:43Z 133.00 2017-03-31T06:08:01Z 133.00 2017-03-31T06:08:02Z 134.00 2017-03-31T06:08:05Z 135.00 2017-03-31T06:08:09Z 137.00 2017-03-31T06:08:17Z 140.00 2017-03-31T06:08:35Z 143.00 2017-03-31T06:08:43Z 145.00 2017-03-31T06:08:47Z 148.00 2017-03-31T06:09:07Z 149.00 2017-03-31T06:09:11Z 149.00 2017-03-31T06:09:24Z 149.00 2017-03-31T06:09:30Z 149.00 2017-03-31T06:09:36Z 150.00 2017-03-31T06:09:40Z 150.00 2017-03-31T06:09:44Z 151.00 2017-03-31T06:09:50Z 152.00 2017-03-31T06:09:55Z 153.00 2017-03-31T06:10:01Z 155.00 2017-03-31T06:10:10Z 156.00 2017-03-31T06:10:15Z 156.00 2017-03-31T06:10:25Z 157.00 2017-03-31T06:10:29Z 157.00 2017-03-31T06:10:41Z 158.00 2017-03-31T06:11:16Z 158.00 2017-03-31T06:11:22Z 157.00 2017-03-31T06:11:29Z 157.00 2017-03-31T06:11:32Z 158.00 2017-03-31T06:11:43Z 159.00 2017-03-31T06:11:49Z 162.00 2017-03-31T06:11:57Z 164.00 2017-03-31T06:12:03Z 164.00 2017-03-31T06:12:15Z 164.00 2017-03-31T06:12:21Z 163.00 2017-03-31T06:12:25Z 163.00 2017-03-31T06:12:32Z 163.00 2017-03-31T06:12:34Z 164.00 2017-03-31T06:12:36Z 166.00 2017-03-31T06:12:42Z 166.00 2017-03-31T06:12:48Z 167.00 2017-03-31T06:13:01Z 168.00 2017-03-31T06:13:21Z 168.00 2017-03-31T06:13:22Z 169.00 2017-03-31T06:13:29Z 170.00 2017-03-31T06:13:45Z 170.00 2017-03-31T06:13:51Z 171.00 2017-03-31T06:14:08Z 170.00 2017-03-31T06:14:09Z 171.00 2017-03-31T06:14:19Z 171.00 2017-03-31T06:14:25Z 171.00 2017-03-31T06:14:29Z 171.00 2017-03-31T06:14:33Z 173.00 2017-03-31T06:14:53Z 173.00 2017-03-31T06:14:54Z 174.00 2017-03-31T06:15:12Z 175.00 2017-03-31T06:15:16Z 175.00 2017-03-31T06:15:22Z 177.00 2017-03-31T06:15:34Z 179.00 2017-03-31T06:15:52Z 180.00 2017-03-31T06:16:00Z 181.00 2017-03-31T06:16:06Z 181.00 2017-03-31T06:16:10Z 183.00 2017-03-31T06:16:22Z 187.00 2017-03-31T06:16:46Z 187.00 2017-03-31T06:16:47Z 188.00 2017-03-31T06:16:59Z 188.00 2017-03-31T06:17:06Z 191.00 2017-03-31T06:17:20Z 192.00 2017-03-31T06:17:26Z 193.00 2017-03-31T06:17:32Z 192.00 2017-03-31T06:17:46Z 192.00 2017-03-31T06:18:00Z 191.00 2017-03-31T06:18:05Z 191.00 2017-03-31T06:18:08Z 190.00 2017-03-31T06:18:11Z 190.00 2017-03-31T06:18:17Z 189.00 2017-03-31T06:18:21Z 189.00 2017-03-31T06:18:27Z 189.00 2017-03-31T06:18:29Z 189.00 2017-03-31T06:18:33Z 189.00 2017-03-31T06:18:37Z 189.00 2017-03-31T06:18:49Z 189.00 2017-03-31T06:19:00Z 191.00 2017-03-31T06:19:12Z 191.00 2017-03-31T06:19:23Z 191.00 2017-03-31T06:19:29Z 193.00 2017-03-31T06:19:39Z 194.00 2017-03-31T06:19:47Z 195.00 2017-03-31T06:19:58Z 195.00 2017-03-31T06:20:06Z 193.00 2017-03-31T06:20:14Z 193.00 2017-03-31T06:20:19Z 194.00 2017-03-31T06:20:23Z 197.00 2017-03-31T06:20:31Z 207.00 2017-03-31T06:20:46Z 205.00 2017-03-31T06:20:54Z 203.00 2017-03-31T06:21:00Z 203.00 2017-03-31T06:21:08Z 202.00 2017-03-31T06:21:14Z 203.00 2017-03-31T06:21:38Z 203.00 2017-03-31T06:21:39Z 203.00 2017-03-31T06:21:40Z 203.00 2017-03-31T06:21:43Z 205.00 2017-03-31T06:21:47Z 209.00 2017-03-31T06:22:01Z 210.00 2017-03-31T06:22:08Z 210.00 2017-03-31T06:22:16Z 211.00 2017-03-31T06:22:22Z 212.00 2017-03-31T06:22:33Z 211.00 2017-03-31T06:22:41Z 212.00 2017-03-31T06:22:46Z 216.00 2017-03-31T06:23:01Z 219.00 2017-03-31T06:23:16Z 215.00 2017-03-31T06:23:25Z 214.00 2017-03-31T06:23:27Z 213.00 2017-03-31T06:23:29Z 211.00 2017-03-31T06:23:36Z 211.00 2017-03-31T06:23:38Z 212.00 2017-03-31T06:23:48Z 216.00 2017-03-31T06:24:02Z 216.00 2017-03-31T06:24:08Z 216.00 2017-03-31T06:24:12Z 216.00 2017-03-31T06:24:19Z 218.00 2017-03-31T06:24:29Z 220.00 2017-03-31T06:24:33Z 221.00 2017-03-31T06:24:39Z 222.00 2017-03-31T06:24:43Z 223.00 2017-03-31T06:24:47Z 224.00 2017-03-31T06:24:51Z 224.00 2017-03-31T06:25:01Z 225.00 2017-03-31T06:25:05Z 226.00 2017-03-31T06:25:25Z 226.00 2017-03-31T06:25:29Z 228.00 2017-03-31T06:25:43Z 228.00 2017-03-31T06:25:49Z 228.00 2017-03-31T06:25:54Z 228.00 2017-03-31T06:25:57Z 228.00 2017-03-31T06:26:01Z 229.00 2017-03-31T06:26:07Z 229.00 2017-03-31T06:26:21Z 230.00 2017-03-31T06:26:27Z 230.00 2017-03-31T06:26:33Z 230.00 2017-03-31T06:26:39Z 230.00 2017-03-31T06:26:43Z 231.00 2017-03-31T06:26:47Z 231.00 2017-03-31T06:26:50Z 232.00 2017-03-31T06:26:54Z 232.00 2017-03-31T06:26:56Z 232.00 2017-03-31T06:26:58Z 232.00 2017-03-31T06:27:04Z 232.00 2017-03-31T06:27:08Z 234.00 2017-03-31T06:27:28Z 235.00 2017-03-31T06:27:29Z 235.00 2017-03-31T06:27:30Z 241.00 2017-03-31T06:27:48Z 242.00 2017-03-31T06:27:58Z 242.00 2017-03-31T06:28:01Z 241.00 2017-03-31T06:28:05Z 244.00 2017-03-31T06:28:13Z 244.00 2017-03-31T06:28:21Z 244.00 2017-03-31T06:28:26Z 245.00 2017-03-31T06:28:32Z 245.00 2017-03-31T06:28:38Z 246.00 2017-03-31T06:28:48Z 247.00 2017-03-31T06:28:52Z 247.00 2017-03-31T06:28:57Z 249.00 2017-03-31T06:29:04Z 250.00 2017-03-31T06:29:08Z 250.00 2017-03-31T06:29:12Z 250.00 2017-03-31T06:29:20Z 252.00 2017-03-31T06:29:26Z 253.00 2017-03-31T06:29:30Z 253.00 2017-03-31T06:29:34Z 254.00 2017-03-31T06:29:49Z 254.00 2017-03-31T06:29:55Z 254.00 2017-03-31T06:29:59Z 257.00 2017-03-31T06:30:17Z 249.00 2017-03-31T06:33:27Z 251.00 2017-03-31T06:33:38Z 252.00 2017-03-31T06:33:45Z 254.00 2017-03-31T06:34:02Z 261.00 2017-03-31T06:34:21Z 263.00 2017-03-31T06:34:29Z 264.00 2017-03-31T06:34:39Z 265.00 2017-03-31T06:34:47Z 270.00 2017-03-31T06:34:57Z 277.00 2017-03-31T06:35:17Z 277.00 2017-03-31T06:35:18Z 278.00 2017-03-31T06:35:21Z 278.00 2017-03-31T06:35:25Z 278.00 2017-03-31T06:35:31Z 280.00 2017-03-31T06:35:39Z 281.00 2017-03-31T06:35:45Z 282.00 2017-03-31T06:35:53Z 283.00 2017-03-31T06:35:59Z 286.00 2017-03-31T06:36:15Z 287.00 2017-03-31T06:36:28Z 288.00 2017-03-31T06:36:32Z 289.00 2017-03-31T06:36:37Z 289.00 2017-03-31T06:36:41Z 289.00 2017-03-31T06:36:57Z 288.00 2017-03-31T06:37:05Z 288.00 2017-03-31T06:37:11Z 289.00 2017-03-31T06:37:17Z 290.00 2017-03-31T06:37:21Z 291.00 2017-03-31T06:37:25Z 292.00 2017-03-31T06:37:33Z 293.00 2017-03-31T06:37:39Z 293.00 2017-03-31T06:37:43Z 294.00 2017-03-31T06:37:47Z 302.00 2017-03-31T06:38:20Z 304.00 2017-03-31T06:38:32Z 307.00 2017-03-31T06:38:58Z 308.00 2017-03-31T06:39:04Z 309.00 2017-03-31T06:39:14Z 311.00 2017-03-31T06:39:28Z 311.00 2017-03-31T06:39:34Z 312.00 2017-03-31T06:39:46Z 314.00 2017-03-31T06:39:55Z 315.00 2017-03-31T06:40:04Z 316.00 2017-03-31T06:40:16Z 317.00 2017-03-31T06:40:25Z 324.00 2017-03-31T06:40:58Z 324.00 2017-03-31T06:40:59Z 326.00 2017-03-31T06:41:05Z 326.00 2017-03-31T06:41:11Z 326.00 2017-03-31T06:41:14Z 320.00 2017-03-31T06:41:23Z 319.00 2017-03-31T06:41:24Z 317.00 2017-03-31T06:41:26Z 311.00 2017-03-31T06:41:32Z 310.00 2017-03-31T06:41:33Z 308.00 2017-03-31T06:41:36Z 305.00 2017-03-31T06:41:46Z 305.00 2017-03-31T06:41:47Z 304.00 2017-03-31T06:41:51Z 304.00 2017-03-31T06:41:54Z 304.00 2017-03-31T06:42:07Z 304.00 2017-03-31T06:42:08Z 304.00 2017-03-31T06:42:11Z 305.00 2017-03-31T06:42:16Z 305.00 2017-03-31T06:42:19Z 305.00 2017-03-31T06:42:26Z 305.00 2017-03-31T06:42:28Z 305.00 2017-03-31T06:42:30Z 304.00 2017-03-31T06:42:32Z 303.00 2017-03-31T06:42:36Z 299.00 2017-03-31T06:42:41Z 297.00 2017-03-31T06:42:43Z 295.00 2017-03-31T06:42:45Z 292.00 2017-03-31T06:42:49Z 290.00 2017-03-31T06:42:52Z 288.00 2017-03-31T06:42:55Z 286.00 2017-03-31T06:43:00Z 285.00 2017-03-31T06:43:03Z 280.00 2017-03-31T06:43:10Z 278.00 2017-03-31T06:43:13Z 277.00 2017-03-31T06:43:15Z 275.00 2017-03-31T06:43:18Z 274.00 2017-03-31T06:43:20Z 273.00 2017-03-31T06:43:22Z 272.00 2017-03-31T06:43:24Z 271.00 2017-03-31T06:43:26Z 270.00 2017-03-31T06:43:29Z 268.00 2017-03-31T06:43:32Z 266.00 2017-03-31T06:43:36Z 265.00 2017-03-31T06:43:39Z 265.00 2017-03-31T06:43:42Z 265.00 2017-03-31T06:43:44Z 265.00 2017-03-31T06:43:48Z 265.00 2017-03-31T06:43:52Z 264.00 2017-03-31T06:43:56Z 262.00 2017-03-31T06:44:01Z 261.00 2017-03-31T06:44:05Z 260.00 2017-03-31T06:44:07Z 257.00 2017-03-31T06:44:13Z 255.00 2017-03-31T06:44:17Z 254.00 2017-03-31T06:44:24Z 254.00 2017-03-31T06:44:29Z 255.00 2017-03-31T06:44:32Z 257.00 2017-03-31T06:44:38Z 258.00 2017-03-31T06:44:40Z 259.00 2017-03-31T06:44:43Z 259.00 2017-03-31T06:44:48Z 258.00 2017-03-31T06:44:52Z 258.00 2017-03-31T06:44:54Z 258.00 2017-03-31T06:44:56Z 257.00 2017-03-31T06:44:58Z 257.00 2017-03-31T06:45:01Z 256.00 2017-03-31T06:45:05Z 256.00 2017-03-31T06:45:08Z 255.00 2017-03-31T06:45:13Z 255.00 2017-03-31T06:45:16Z 254.00 2017-03-31T06:45:18Z 253.00 2017-03-31T06:45:21Z 251.00 2017-03-31T06:45:27Z 251.00 2017-03-31T06:45:30Z 250.00 2017-03-31T06:45:33Z 249.00 2017-03-31T06:45:35Z 248.00 2017-03-31T06:45:37Z 244.00 2017-03-31T06:45:42Z 244.00 2017-03-31T06:45:51Z 244.00 2017-03-31T06:45:55Z 244.00 2017-03-31T06:46:01Z 243.00 2017-03-31T06:46:10Z 243.00 2017-03-31T06:46:11Z 241.00 2017-03-31T06:46:16Z 238.00 2017-03-31T06:47:06Z 239.00 2017-03-31T06:47:26Z 239.00 2017-03-31T06:47:27Z 239.00 2017-03-31T06:47:32Z 240.00 2017-03-31T06:47:37Z 242.00 2017-03-31T06:47:48Z 242.00 2017-03-31T06:47:52Z 247.00 2017-03-31T06:48:12Z 247.00 2017-03-31T06:48:18Z 249.00 2017-03-31T06:48:26Z 250.00 2017-03-31T06:48:38Z 250.00 2017-03-31T06:48:42Z 249.00 2017-03-31T06:48:47Z 247.00 2017-03-31T06:48:56Z 246.00 2017-03-31T06:48:57Z 243.00 2017-03-31T06:49:05Z 243.00 2017-03-31T06:49:06Z 242.00 2017-03-31T06:49:11Z 242.00 2017-03-31T06:49:14Z 242.00 2017-03-31T06:49:18Z 242.00 2017-03-31T06:49:22Z 241.00 2017-03-31T06:49:31Z 241.00 2017-03-31T06:49:32Z 240.00 2017-03-31T06:49:40Z 239.00 2017-03-31T06:49:41Z 238.00 2017-03-31T06:49:44Z 235.00 2017-03-31T06:49:50Z 234.00 2017-03-31T06:49:51Z 232.00 2017-03-31T06:49:55Z 229.00 2017-03-31T06:50:00Z 228.00 2017-03-31T06:50:04Z 229.00 2017-03-31T06:50:13Z 232.00 2017-03-31T06:50:25Z 233.00 2017-03-31T06:50:29Z 236.00 2017-03-31T06:50:36Z 238.00 2017-03-31T06:50:48Z 240.00 2017-03-31T06:51:02Z 243.00 2017-03-31T06:51:19Z 243.00 2017-03-31T06:51:20Z 243.00 2017-03-31T06:51:28Z 242.00 2017-03-31T06:51:36Z 241.00 2017-03-31T06:51:40Z 239.00 2017-03-31T06:51:43Z 235.00 2017-03-31T06:51:49Z 235.00 2017-03-31T06:51:50Z 235.00 2017-03-31T06:51:51Z 232.00 2017-03-31T06:51:57Z 232.00 2017-03-31T06:51:58Z 230.00 2017-03-31T06:52:01Z 228.00 2017-03-31T06:52:04Z 224.00 2017-03-31T06:52:11Z 223.00 2017-03-31T06:52:12Z 221.00 2017-03-31T06:52:16Z 217.00 2017-03-31T06:52:22Z 217.00 2017-03-31T06:52:23Z 215.00 2017-03-31T06:52:25Z 214.00 2017-03-31T06:52:28Z 211.00 2017-03-31T06:52:36Z 211.00 2017-03-31T06:52:37Z 209.00 2017-03-31T06:52:41Z 209.00 2017-03-31T06:52:43Z 210.00 2017-03-31T06:52:47Z 211.00 2017-03-31T06:52:51Z 212.00 2017-03-31T06:52:55Z 213.00 2017-03-31T06:52:59Z 213.00 2017-03-31T06:53:05Z 212.00 2017-03-31T06:53:13Z 212.00 2017-03-31T06:53:18Z 211.00 2017-03-31T06:53:23Z 209.00 2017-03-31T06:53:33Z 209.00 2017-03-31T06:53:34Z 208.00 2017-03-31T06:53:38Z 207.00 2017-03-31T06:53:41Z 206.00 2017-03-31T06:53:49Z 206.00 2017-03-31T06:53:50Z 205.00 2017-03-31T06:53:56Z 206.00 2017-03-31T06:54:08Z 205.00 2017-03-31T06:54:13Z 204.00 2017-03-31T06:54:17Z 203.00 2017-03-31T06:54:19Z 203.00 2017-03-31T06:54:24Z 204.00 2017-03-31T06:54:28Z 206.00 2017-03-31T06:54:32Z 207.00 2017-03-31T06:54:36Z 210.00 2017-03-31T06:54:54Z 210.00 2017-03-31T06:54:57Z 209.00 2017-03-31T06:55:01Z 208.00 2017-03-31T06:55:11Z 208.00 2017-03-31T06:55:12Z 207.00 2017-03-31T06:55:15Z 206.00 2017-03-31T06:55:18Z 203.00 2017-03-31T06:55:26Z 203.00 2017-03-31T06:55:27Z 204.00 2017-03-31T06:55:36Z 204.00 2017-03-31T06:55:37Z 204.00 2017-03-31T06:55:45Z 204.00 2017-03-31T06:55:46Z 205.00 2017-03-31T06:55:54Z 205.00 2017-03-31T06:55:55Z 205.00 2017-03-31T06:56:05Z 205.00 2017-03-31T06:56:06Z 204.00 2017-03-31T06:56:08Z 202.00 2017-03-31T06:56:10Z 201.00 2017-03-31T06:56:12Z 198.00 2017-03-31T06:56:15Z 197.00 2017-03-31T06:56:17Z 200.00 2017-03-31T06:56:30Z 200.00 2017-03-31T06:56:31Z 199.00 2017-03-31T06:56:38Z 199.00 2017-03-31T06:56:40Z 198.00 2017-03-31T06:56:51Z 198.00 2017-03-31T06:56:52Z 198.00 2017-03-31T06:57:03Z 198.00 2017-03-31T06:57:04Z 198.00 2017-03-31T06:57:05Z 197.00 2017-03-31T06:57:08Z 196.00 2017-03-31T06:57:10Z 195.00 2017-03-31T06:57:12Z 191.00 2017-03-31T06:57:22Z 191.00 2017-03-31T06:57:23Z 191.00 2017-03-31T06:57:24Z 190.00 2017-03-31T06:57:27Z 189.00 2017-03-31T06:57:30Z 189.00 2017-03-31T06:57:34Z 190.00 2017-03-31T06:57:37Z 192.00 2017-03-31T06:57:41Z 197.00 2017-03-31T06:58:00Z 199.00 2017-03-31T06:58:11Z 199.00 2017-03-31T06:58:19Z 199.00 2017-03-31T06:58:24Z 199.00 2017-03-31T06:58:35Z 199.00 2017-03-31T06:58:38Z 200.00 2017-03-31T06:58:42Z 201.00 2017-03-31T06:59:02Z 202.00 2017-03-31T06:59:08Z 202.00 2017-03-31T06:59:12Z 202.00 2017-03-31T06:59:16Z 202.00 2017-03-31T06:59:21Z 201.00 2017-03-31T06:59:29Z 201.00 2017-03-31T06:59:34Z 203.00 2017-03-31T06:59:43Z 204.00 2017-03-31T06:59:49Z 205.00 2017-03-31T06:59:55Z 205.00 2017-03-31T07:00:02Z 205.00 2017-03-31T07:00:05Z 205.00 2017-03-31T07:00:08Z 206.00 2017-03-31T07:00:14Z 206.00 2017-03-31T07:00:24Z 206.00 2017-03-31T07:00:25Z 205.00 2017-03-31T07:00:34Z 205.00 2017-03-31T07:00:35Z 207.00 2017-03-31T07:00:55Z 207.00 2017-03-31T07:00:56Z 211.00 2017-03-31T07:01:15Z 211.00 2017-03-31T07:01:16Z 213.00 2017-03-31T07:01:37Z 213.00 2017-03-31T07:01:38Z 214.00 2017-03-31T07:01:47Z 216.00 2017-03-31T07:01:55Z 216.00 2017-03-31T07:01:58Z 216.00 2017-03-31T07:02:00Z 216.00 2017-03-31T07:02:02Z 216.00 2017-03-31T07:02:14Z 214.00 2017-03-31T07:02:20Z 214.00 2017-03-31T07:02:25Z 211.00 2017-03-31T07:02:33Z 211.00 2017-03-31T07:02:34Z 211.00 2017-03-31T07:02:35Z 206.00 2017-03-31T07:02:44Z 206.00 2017-03-31T07:02:45Z 202.00 2017-03-31T07:02:54Z 200.00 2017-03-31T07:02:58Z 202.00 2017-03-31T07:03:07Z 203.00 2017-03-31T07:03:11Z 206.00 2017-03-31T07:03:17Z 209.00 2017-03-31T07:03:26Z 213.00 2017-03-31T07:03:44Z 213.00 2017-03-31T07:03:45Z 214.00 2017-03-31T07:03:50Z 213.00 2017-03-31T07:03:56Z 212.00 2017-03-31T07:04:11Z 212.00 2017-03-31T07:04:29Z 212.00 2017-03-31T07:04:30Z 215.00 2017-03-31T07:04:45Z 216.00 2017-03-31T07:04:46Z 216.00 2017-03-31T07:04:47Z 217.00 2017-03-31T07:04:51Z 213.00 2017-03-31T07:05:12Z 213.00 2017-03-31T07:05:13Z 213.00 2017-03-31T07:05:19Z 218.00 2017-03-31T07:05:37Z 218.00 2017-03-31T07:05:38Z 220.00 2017-03-31T07:05:42Z 221.00 2017-03-31T07:05:48Z 222.00 2017-03-31T07:06:07Z 222.00 2017-03-31T07:06:08Z 219.00 2017-03-31T07:06:26Z 219.00 2017-03-31T07:06:27Z 221.00 2017-03-31T07:06:33Z 221.00 2017-03-31T07:06:36Z 222.00 2017-03-31T07:06:39Z 227.00 2017-03-31T07:06:53Z 232.00 2017-03-31T07:07:13Z 232.00 2017-03-31T07:07:14Z 231.00 2017-03-31T07:07:29Z 232.00 2017-03-31T07:07:37Z 233.00 2017-03-31T07:07:44Z 234.00 2017-03-31T07:07:56Z 235.00 2017-03-31T07:08:00Z 236.00 2017-03-31T07:08:06Z 237.00 2017-03-31T07:08:11Z 254.00 2017-03-31T07:08:32Z 254.00 2017-03-31T07:08:33Z 254.00 2017-03-31T07:08:38Z 248.00 2017-03-31T07:08:55Z 248.00 2017-03-31T07:08:56Z 246.00 2017-03-31T07:09:13Z 246.00 2017-03-31T07:09:14Z 245.00 2017-03-31T07:09:16Z 245.00 2017-03-31T07:09:20Z 244.00 2017-03-31T07:09:24Z 245.00 2017-03-31T07:09:34Z 251.00 2017-03-31T07:09:49Z 252.00 2017-03-31T07:09:55Z 253.00 2017-03-31T07:10:01Z 255.00 2017-03-31T07:10:24Z 254.00 2017-03-31T07:10:43Z 254.00 2017-03-31T07:10:51Z 255.00 2017-03-31T07:10:57Z 256.00 2017-03-31T07:11:07Z 258.00 2017-03-31T07:11:16Z 264.00 2017-03-31T07:11:34Z 269.00 2017-03-31T07:11:49Z 273.00 2017-03-31T07:12:00Z 275.00 2017-03-31T07:12:06Z 277.00 2017-03-31T07:12:15Z 278.00 2017-03-31T07:12:23Z 279.00 2017-03-31T07:12:37Z 279.00 2017-03-31T07:12:43Z 280.00 2017-03-31T07:12:49Z 283.00 2017-03-31T07:12:58Z 287.00 2017-03-31T07:13:16Z 282.00 2017-03-31T07:14:38Z 283.00 2017-03-31T07:14:44Z 284.00 2017-03-31T07:14:53Z 287.00 2017-03-31T07:15:09Z 289.00 2017-03-31T07:15:16Z 293.00 2017-03-31T07:15:43Z 293.00 2017-03-31T07:15:55Z 296.00 2017-03-31T07:16:15Z 297.00 2017-03-31T07:16:29Z 297.00 2017-03-31T07:16:33Z 297.00 2017-03-31T07:16:37Z 303.00 2017-03-31T07:16:53Z 308.00 2017-03-31T07:17:11Z 308.00 2017-03-31T07:17:12Z 310.00 2017-03-31T07:17:22Z 310.00 2017-03-31T07:17:36Z 310.00 2017-03-31T07:17:37Z 309.00 2017-03-31T07:17:43Z 308.00 2017-03-31T07:17:54Z 308.00 2017-03-31T07:17:55Z 308.00 2017-03-31T07:18:07Z 308.00 2017-03-31T07:18:08Z 310.00 2017-03-31T07:18:22Z 309.00 2017-03-31T07:18:23Z 310.00 2017-03-31T07:18:34Z 311.00 2017-03-31T07:18:37Z 310.00 2017-03-31T07:18:45Z 310.00 2017-03-31T07:18:48Z 307.00 2017-03-31T07:18:56Z 306.00 2017-03-31T07:18:57Z 304.00 2017-03-31T07:19:01Z 303.00 2017-03-31T07:19:07Z 303.00 2017-03-31T07:19:12Z 303.00 2017-03-31T07:19:18Z 303.00 2017-03-31T07:19:25Z 303.00 2017-03-31T07:19:28Z 300.00 2017-03-31T07:19:34Z 292.00 2017-03-31T07:19:42Z 290.00 2017-03-31T07:19:43Z 287.00 2017-03-31T07:19:46Z 285.00 2017-03-31T07:19:49Z 284.00 2017-03-31T07:19:51Z 280.00 2017-03-31T07:19:56Z 277.00 2017-03-31T07:19:59Z 275.00 2017-03-31T07:20:03Z 274.00 2017-03-31T07:20:05Z 273.00 2017-03-31T07:20:07Z 270.00 2017-03-31T07:20:13Z 269.00 2017-03-31T07:20:20Z 268.00 2017-03-31T07:20:24Z 267.00 2017-03-31T07:20:28Z 266.00 2017-03-31T07:20:30Z 265.00 2017-03-31T07:20:32Z 262.00 2017-03-31T07:20:41Z 262.00 2017-03-31T07:20:42Z 258.00 2017-03-31T07:20:49Z 257.00 2017-03-31T07:20:50Z 256.00 2017-03-31T07:20:53Z 254.00 2017-03-31T07:20:59Z 252.00 2017-03-31T07:21:04Z 250.00 2017-03-31T07:21:12Z 250.00 2017-03-31T07:21:13Z 248.00 2017-03-31T07:21:16Z 247.00 2017-03-31T07:21:18Z 246.00 2017-03-31T07:21:20Z 245.00 2017-03-31T07:21:23Z 243.00 2017-03-31T07:21:26Z 239.00 2017-03-31T07:21:33Z 236.00 2017-03-31T07:21:40Z 233.00 2017-03-31T07:21:45Z 229.00 2017-03-31T07:21:50Z 226.00 2017-03-31T07:21:56Z 224.00 2017-03-31T07:22:03Z 224.00 2017-03-31T07:22:09Z 222.00 2017-03-31T07:22:21Z 222.00 2017-03-31T07:22:22Z 220.00 2017-03-31T07:22:28Z 218.00 2017-03-31T07:22:39Z 219.00 2017-03-31T07:22:40Z 219.00 2017-03-31T07:22:45Z 218.00 2017-03-31T07:22:53Z 218.00 2017-03-31T07:23:03Z 218.00 2017-03-31T07:23:04Z 217.00 2017-03-31T07:23:09Z 217.00 2017-03-31T07:23:16Z 217.00 2017-03-31T07:23:23Z 217.00 2017-03-31T07:23:34Z 217.00 2017-03-31T07:23:35Z 217.00 2017-03-31T07:23:37Z 215.00 2017-03-31T07:23:46Z 215.00 2017-03-31T07:23:47Z 212.00 2017-03-31T07:23:55Z 212.00 2017-03-31T07:23:56Z 209.00 2017-03-31T07:24:06Z 209.00 2017-03-31T07:24:07Z 209.00 2017-03-31T07:24:08Z 212.00 2017-03-31T07:24:17Z 212.00 2017-03-31T07:24:18Z 212.00 2017-03-31T07:24:27Z 212.00 2017-03-31T07:24:28Z 212.00 2017-03-31T07:24:32Z 211.00 2017-03-31T07:24:40Z 210.00 2017-03-31T07:24:41Z 210.00 2017-03-31T07:24:43Z 209.00 2017-03-31T07:24:46Z 208.00 2017-03-31T07:24:48Z 208.00 2017-03-31T07:24:51Z 208.00 2017-03-31T07:25:03Z 208.00 2017-03-31T07:25:05Z 207.00 2017-03-31T07:25:09Z 208.00 2017-03-31T07:25:15Z 207.00 2017-03-31T07:25:28Z 208.00 2017-03-31T07:25:29Z 208.00 2017-03-31T07:25:31Z 209.00 2017-03-31T07:25:36Z 210.00 2017-03-31T07:25:43Z 209.00 2017-03-31T07:25:53Z 209.00 2017-03-31T07:25:54Z 208.00 2017-03-31T07:26:02Z 208.00 2017-03-31T07:26:11Z 208.00 2017-03-31T07:26:12Z 207.00 2017-03-31T07:26:22Z 207.00 2017-03-31T07:26:23Z 205.00 2017-03-31T07:26:27Z 204.00 2017-03-31T07:26:30Z 204.00 2017-03-31T07:26:35Z 202.00 2017-03-31T07:26:41Z 207.00 2017-03-31T07:27:01Z 207.00 2017-03-31T07:27:02Z 211.00 2017-03-31T07:27:21Z 211.00 2017-03-31T07:27:22Z 214.00 2017-03-31T07:27:50Z 214.00 2017-03-31T07:27:51Z 215.00 2017-03-31T07:27:56Z 215.00 2017-03-31T07:28:02Z 216.00 2017-03-31T07:28:08Z 216.00 2017-03-31T07:28:12Z 221.00 2017-03-31T07:28:34Z 221.00 2017-03-31T07:28:35Z 223.00 2017-03-31T07:28:41Z 223.00 2017-03-31T07:28:45Z 223.00 2017-03-31T07:28:47Z 221.00 2017-03-31T07:28:50Z 219.00 2017-03-31T07:29:05Z 219.00 2017-03-31T07:29:06Z 219.00 2017-03-31T07:29:14Z 224.00 2017-03-31T07:29:31Z 224.00 2017-03-31T07:29:32Z 224.00 2017-03-31T07:29:34Z 224.00 2017-03-31T07:29:43Z 224.00 2017-03-31T07:29:55Z 224.00 2017-03-31T07:29:57Z 224.00 2017-03-31T07:30:02Z 224.00 2017-03-31T07:30:11Z 225.00 2017-03-31T07:30:25Z 225.00 2017-03-31T07:30:26Z 224.00 2017-03-31T07:30:27Z 224.00 2017-03-31T07:30:31Z 224.00 2017-03-31T07:30:37Z 224.00 2017-03-31T07:30:40Z 224.00 2017-03-31T07:30:49Z 224.00 2017-03-31T07:30:51Z 225.00 2017-03-31T07:31:03Z 225.00 2017-03-31T07:31:09Z 228.00 2017-03-31T07:31:25Z 229.00 2017-03-31T07:31:29Z 230.00 2017-03-31T07:31:33Z 230.00 2017-03-31T07:31:39Z 230.00 2017-03-31T07:31:43Z 231.00 2017-03-31T07:31:47Z 231.00 2017-03-31T07:31:51Z 230.00 2017-03-31T07:31:59Z 230.00 2017-03-31T07:32:05Z 231.00 2017-03-31T07:32:15Z 232.00 2017-03-31T07:32:19Z 233.00 2017-03-31T07:32:27Z 233.00 2017-03-31T07:32:31Z 234.00 2017-03-31T07:32:43Z 235.00 2017-03-31T07:32:51Z 236.00 2017-03-31T07:32:57Z 236.00 2017-03-31T07:33:03Z 237.00 2017-03-31T07:33:16Z 237.00 2017-03-31T07:33:20Z 238.00 2017-03-31T07:33:30Z 238.00 2017-03-31T07:33:34Z 239.00 2017-03-31T07:33:40Z 241.00 2017-03-31T07:34:07Z 241.00 2017-03-31T07:34:13Z 242.00 2017-03-31T07:34:20Z 244.00 2017-03-31T07:34:27Z 245.00 2017-03-31T07:34:38Z 245.00 2017-03-31T07:34:49Z 243.00 2017-03-31T07:35:14Z 243.00 2017-03-31T07:35:22Z 245.00 2017-03-31T07:35:28Z 251.00 2017-03-31T07:35:38Z 254.00 2017-03-31T07:35:46Z 252.00 2017-03-31T07:36:04Z 248.00 2017-03-31T07:36:17Z 251.00 2017-03-31T07:36:23Z 254.00 2017-03-31T07:36:35Z 254.00 2017-03-31T07:36:39Z 252.00 2017-03-31T07:36:46Z 248.00 2017-03-31T07:36:56Z 246.00 2017-03-31T07:37:09Z 244.00 2017-03-31T07:37:23Z 243.00 2017-03-31T07:37:38Z 239.00 2017-03-31T07:38:16Z 240.00 2017-03-31T07:38:22Z 239.00 2017-03-31T07:38:27Z 238.00 2017-03-31T07:38:31Z 237.00 2017-03-31T07:38:38Z 237.00 2017-03-31T07:38:42Z 237.00 2017-03-31T07:38:50Z 237.00 2017-03-31T07:38:53Z 236.00 2017-03-31T07:38:58Z 237.00 2017-03-31T07:39:01Z 237.00 2017-03-31T07:39:03Z 237.00 2017-03-31T07:39:09Z 236.00 2017-03-31T07:39:12Z 230.00 2017-03-31T07:39:20Z 227.00 2017-03-31T07:39:25Z 229.00 2017-03-31T07:39:38Z 230.00 2017-03-31T07:39:39Z 230.00 2017-03-31T07:39:43Z 227.00 2017-03-31T07:39:52Z 222.00 2017-03-31T07:40:03Z 218.00 2017-03-31T07:40:11Z 218.00 2017-03-31T07:40:23Z 218.00 2017-03-31T07:40:24Z 218.00 2017-03-31T07:40:26Z 219.00 2017-03-31T07:40:34Z 221.00 2017-03-31T07:40:39Z 222.00 2017-03-31T07:40:42Z 222.00 2017-03-31T07:40:45Z 222.00 2017-03-31T07:40:48Z 221.00 2017-03-31T07:40:53Z 220.00 2017-03-31T07:40:57Z 220.00 2017-03-31T07:40:59Z 220.00 2017-03-31T07:41:06Z 219.00 2017-03-31T07:41:11Z 218.00 2017-03-31T07:41:13Z 218.00 2017-03-31T07:41:17Z 216.00 2017-03-31T07:41:25Z 216.00 2017-03-31T07:41:33Z 214.00 2017-03-31T07:41:43Z 214.00 2017-03-31T07:41:44Z 213.00 2017-03-31T07:41:49Z 213.00 2017-03-31T07:41:55Z 213.00 2017-03-31T07:41:57Z 213.00 2017-03-31T07:41:59Z 215.00 2017-03-31T07:42:50Z 215.00 2017-03-31T07:43:00Z 213.00 2017-03-31T07:43:11Z 213.00 2017-03-31T07:43:12Z 212.00 2017-03-31T07:43:14Z 210.00 2017-03-31T07:43:22Z 211.00 2017-03-31T07:43:28Z 209.00 2017-03-31T07:43:38Z 208.00 2017-03-31T07:43:42Z 206.00 2017-03-31T07:43:49Z 205.00 2017-03-31T07:43:51Z 204.00 2017-03-31T07:43:53Z 204.00 2017-03-31T07:43:57Z 205.00 2017-03-31T07:44:01Z 207.00 2017-03-31T07:44:13Z 208.00 2017-03-31T07:44:18Z 209.00 2017-03-31T07:44:23Z 208.00 2017-03-31T07:44:30Z 207.00 2017-03-31T07:44:31Z 207.00 2017-03-31T07:44:32Z 206.00 2017-03-31T07:44:35Z 205.00 2017-03-31T07:44:39Z 204.00 2017-03-31T07:44:46Z 203.00 2017-03-31T07:44:47Z 202.00 2017-03-31T07:44:50Z 201.00 2017-03-31T07:44:53Z 200.00 2017-03-31T07:44:56Z 201.00 2017-03-31T07:44:59Z 200.00 2017-03-31T07:45:03Z 197.00 2017-03-31T07:45:13Z 196.00 2017-03-31T07:45:14Z 196.00 2017-03-31T07:45:17Z 194.00 2017-03-31T07:45:20Z 194.00 2017-03-31T07:45:33Z 199.00 2017-03-31T07:45:51Z 201.00 2017-03-31T07:45:57Z 203.00 2017-03-31T07:46:03Z 208.00 2017-03-31T07:46:13Z 209.00 2017-03-31T07:46:23Z 209.00 2017-03-31T07:46:26Z 207.00 2017-03-31T07:46:29Z 202.00 2017-03-31T07:46:35Z 201.00 2017-03-31T07:46:36Z 199.00 2017-03-31T07:46:38Z 196.00 2017-03-31T07:46:41Z 193.00 2017-03-31T07:46:44Z 189.00 2017-03-31T07:46:49Z 187.00 2017-03-31T07:46:53Z 186.00 2017-03-31T07:46:59Z 187.00 2017-03-31T07:47:03Z 190.00 2017-03-31T07:47:08Z 194.00 2017-03-31T07:47:19Z 194.00 2017-03-31T07:47:20Z 195.00 2017-03-31T07:47:28Z 195.00 2017-03-31T07:47:29Z 192.00 2017-03-31T07:47:35Z 191.00 2017-03-31T07:47:36Z 190.00 2017-03-31T07:47:39Z 186.00 2017-03-31T07:47:46Z 186.00 2017-03-31T07:47:47Z 185.00 2017-03-31T07:47:48Z 177.00 2017-03-31T07:47:56Z 176.00 2017-03-31T07:47:57Z 175.00 2017-03-31T07:47:59Z 172.00 2017-03-31T07:48:06Z 172.00 2017-03-31T07:48:07Z 173.00 2017-03-31T07:48:09Z 175.00 2017-03-31T07:48:11Z 181.00 2017-03-31T07:48:18Z 181.00 2017-03-31T07:48:19Z 182.00 2017-03-31T07:48:21Z 187.00 2017-03-31T07:48:32Z 187.00 2017-03-31T07:48:33Z 187.00 2017-03-31T07:48:35Z 185.00 2017-03-31T07:48:44Z 181.00 2017-03-31T07:48:57Z 181.00 2017-03-31T07:48:58Z 181.00 2017-03-31T07:49:06Z 181.00 2017-03-31T07:49:10Z 180.00 2017-03-31T07:49:19Z 181.00 2017-03-31T07:49:36Z 181.00 2017-03-31T07:49:37Z 182.00 2017-03-31T07:49:43Z 185.00 2017-03-31T07:50:00Z 185.00 2017-03-31T07:50:01Z 186.00 2017-03-31T07:50:03Z 186.00 2017-03-31T07:50:08Z 187.00 2017-03-31T07:50:11Z 187.00 2017-03-31T07:50:15Z 188.00 2017-03-31T07:50:21Z 188.00 2017-03-31T07:50:22Z 188.00 2017-03-31T07:50:23Z 187.00 2017-03-31T07:50:25Z 186.00 2017-03-31T07:50:29Z 186.00 2017-03-31T07:50:30Z 184.00 2017-03-31T07:50:33Z 182.00 2017-03-31T07:50:35Z 181.00 2017-03-31T07:50:38Z 180.00 2017-03-31T07:50:43Z 179.00 2017-03-31T07:50:44Z 177.00 2017-03-31T07:50:50Z 177.00 2017-03-31T07:50:51Z 174.00 2017-03-31T07:50:56Z 174.00 2017-03-31T07:50:57Z 171.00 2017-03-31T07:51:03Z 171.00 2017-03-31T07:51:04Z 169.00 2017-03-31T07:51:10Z 169.00 2017-03-31T07:51:11Z 169.00 2017-03-31T07:51:13Z 167.00 2017-03-31T07:51:19Z 167.00 2017-03-31T07:51:20Z 166.00 2017-03-31T07:51:25Z 165.00 2017-03-31T07:51:26Z 163.00 2017-03-31T07:51:30Z 160.00 2017-03-31T07:51:33Z 165.00 2017-03-31T07:53:27Z 165.00 2017-03-31T07:53:30Z 161.00 2017-03-31T07:53:36Z 159.00 2017-03-31T07:53:38Z 158.00 2017-03-31T07:53:40Z 154.00 2017-03-31T07:53:49Z 154.00 2017-03-31T07:53:50Z 152.00 2017-03-31T07:53:58Z 152.00 2017-03-31T07:53:59Z 152.00 2017-03-31T07:54:01Z 151.00 2017-03-31T07:54:05Z 152.00 2017-03-31T07:54:09Z 157.00 2017-03-31T07:54:23Z 157.00 2017-03-31T07:54:24Z 158.00 2017-03-31T07:54:25Z 158.00 2017-03-31T07:54:32Z 158.00 2017-03-31T07:54:37Z 158.00 2017-03-31T07:54:42Z 157.00 2017-03-31T07:54:52Z 157.00 2017-03-31T07:54:53Z 156.00 2017-03-31T07:54:54Z 154.00 2017-03-31T07:54:59Z 153.00 2017-03-31T07:55:00Z 148.00 2017-03-31T07:55:05Z 146.00 2017-03-31T07:55:06Z 144.00 2017-03-31T07:55:08Z 140.00 2017-03-31T07:55:12Z 133.00 2017-03-31T07:55:18Z 132.00 2017-03-31T07:55:19Z 127.00 2017-03-31T07:55:26Z 127.00 2017-03-31T07:55:27Z 127.00 2017-03-31T07:55:33Z 138.00 2017-03-31T07:55:56Z 139.00 2017-03-31T07:55:57Z 139.00 2017-03-31T07:55:59Z 139.00 2017-03-31T07:56:12Z 139.00 2017-03-31T07:56:13Z 147.00 2017-03-31T07:56:36Z 148.00 2017-03-31T07:56:37Z 148.00 2017-03-31T07:56:38Z 151.00 2017-03-31T07:56:48Z 151.00 2017-03-31T07:56:52Z 151.00 2017-03-31T07:56:56Z 150.00 2017-03-31T07:57:06Z 151.00 2017-03-31T07:57:16Z 151.00 2017-03-31T07:57:17Z 150.00 2017-03-31T07:57:27Z 149.00 2017-03-31T07:57:29Z 148.00 2017-03-31T07:57:31Z 146.00 2017-03-31T07:57:35Z 144.00 2017-03-31T07:57:39Z 144.00 2017-03-31T07:57:41Z 143.00 2017-03-31T07:57:44Z 143.00 2017-03-31T07:57:48Z 144.00 2017-03-31T07:57:52Z 143.00 2017-03-31T07:57:56Z 140.00 2017-03-31T07:58:00Z 137.00 2017-03-31T07:58:04Z 135.00 2017-03-31T07:58:06Z 131.00 2017-03-31T07:58:12Z 127.00 2017-03-31T07:58:18Z 122.00 2017-03-31T07:58:29Z 121.00 2017-03-31T07:58:30Z 120.00 2017-03-31T07:58:33Z 119.00 2017-03-31T07:58:35Z 122.00 2017-03-31T07:58:43Z 122.00 2017-03-31T07:58:44Z 123.00 2017-03-31T07:58:52Z 123.00 2017-03-31T07:58:53Z 123.00 2017-03-31T07:59:00Z 123.00 2017-03-31T07:59:05Z 123.00 2017-03-31T07:59:10Z 123.00 2017-03-31T07:59:20Z 123.00 2017-03-31T07:59:21Z 122.00 2017-03-31T07:59:28Z 122.00 2017-03-31T07:59:31Z 121.00 2017-03-31T07:59:33Z 121.00 2017-03-31T07:59:35Z 120.00 2017-03-31T07:59:38Z 119.00 2017-03-31T07:59:44Z 120.00 2017-03-31T07:59:45Z 118.00 2017-03-31T07:59:52Z 118.00 2017-03-31T07:59:53Z 118.00 2017-03-31T07:59:54Z 115.00 2017-03-31T07:59:59Z 114.00 2017-03-31T08:00:06Z 114.00 2017-03-31T08:00:07Z 112.00 2017-03-31T08:00:14Z 112.00 2017-03-31T08:00:15Z 110.00 2017-03-31T08:00:23Z 110.00 2017-03-31T08:00:24Z 109.00 2017-03-31T08:00:27Z 108.00 2017-03-31T08:00:35Z 107.00 2017-03-31T08:00:36Z 106.00 2017-03-31T08:00:44Z 106.00 2017-03-31T08:00:45Z 104.00 2017-03-31T08:00:53Z 104.00 2017-03-31T08:00:54Z 102.00 2017-03-31T08:00:59Z 102.00 2017-03-31T08:01:07Z 102.00 2017-03-31T08:01:08Z 99.00 2017-03-31T08:01:16Z 99.00 2017-03-31T08:01:17Z 96.00 2017-03-31T08:01:25Z 96.00 2017-03-31T08:01:26Z 97.00 2017-03-31T08:01:30Z 99.00 2017-03-31T08:01:38Z 100.00 2017-03-31T08:01:39Z 100.00 2017-03-31T08:01:40Z 102.00 2017-03-31T08:01:43Z 103.00 2017-03-31T08:01:46Z 105.00 2017-03-31T08:01:53Z 106.00 2017-03-31T08:01:54Z 108.00 2017-03-31T08:02:02Z 108.00 2017-03-31T08:02:03Z 108.00 2017-03-31T08:02:06Z 108.00 2017-03-31T08:02:08Z 108.00 2017-03-31T08:02:15Z 108.00 2017-03-31T08:02:16Z 109.00 2017-03-31T08:02:18Z 109.00 2017-03-31T08:02:22Z 109.00 2017-03-31T08:02:25Z 108.00 2017-03-31T08:02:28Z 107.00 2017-03-31T08:02:31Z 105.00 2017-03-31T08:02:35Z 104.00 2017-03-31T08:02:40Z 103.00 2017-03-31T08:02:42Z 102.00 2017-03-31T08:02:49Z 102.00 2017-03-31T08:02:50Z 100.00 2017-03-31T08:02:57Z 100.00 2017-03-31T08:02:58Z 100.00 2017-03-31T08:02:59Z 98.00 2017-03-31T08:03:06Z 98.00 2017-03-31T08:03:07Z 98.00 2017-03-31T08:03:10Z 99.00 2017-03-31T08:03:16Z 99.00 2017-03-31T08:03:17Z 101.00 2017-03-31T08:03:24Z 101.00 2017-03-31T08:03:25Z 99.00 2017-03-31T08:03:34Z 99.00 2017-03-31T08:03:35Z 95.00 2017-03-31T08:03:44Z 94.00 2017-03-31T08:03:45Z 93.00 2017-03-31T08:03:48Z 92.00 2017-03-31T08:03:56Z 92.00 2017-03-31T08:03:57Z 94.00 2017-03-31T08:04:02Z 96.00 2017-03-31T08:04:10Z 96.00 2017-03-31T08:04:11Z 96.00 2017-03-31T08:04:19Z 96.00 2017-03-31T08:04:20Z 96.00 2017-03-31T08:04:24Z 96.00 2017-03-31T08:04:26Z 96.00 2017-03-31T08:04:31Z 102.00 2017-03-31T08:04:51Z 102.00 2017-03-31T08:04:52Z 104.00 2017-03-31T08:04:58Z 105.00 2017-03-31T08:05:06Z 106.00 2017-03-31T08:05:21Z 106.00 2017-03-31T08:05:22Z 106.00 2017-03-31T08:05:32Z 107.00 2017-03-31T08:05:46Z 108.00 2017-03-31T08:05:52Z 110.00 2017-03-31T08:05:58Z 114.00 2017-03-31T08:06:08Z 123.00 2017-03-31T08:06:31Z 123.00 2017-03-31T08:06:32Z 130.00 2017-03-31T08:06:55Z 130.00 2017-03-31T08:06:56Z 132.00 2017-03-31T08:07:04Z 132.00 2017-03-31T08:07:10Z 130.00 2017-03-31T08:07:29Z 130.00 2017-03-31T08:07:30Z 130.00 2017-03-31T08:07:46Z 130.00 2017-03-31T08:07:47Z 131.00 2017-03-31T08:08:00Z 131.00 2017-03-31T08:08:02Z 131.00 2017-03-31T08:08:04Z 131.00 2017-03-31T08:08:06Z 130.00 2017-03-31T08:08:18Z 130.00 2017-03-31T08:08:32Z 130.00 2017-03-31T08:08:33Z 130.00 2017-03-31T08:08:35Z 130.00 2017-03-31T08:08:47Z 130.00 2017-03-31T08:08:48Z 130.00 2017-03-31T08:08:58Z 130.00 2017-03-31T08:08:59Z 130.00 2017-03-31T08:09:08Z 130.00 2017-03-31T08:09:09Z 130.00 2017-03-31T08:09:17Z 130.00 2017-03-31T08:09:18Z 129.00 2017-03-31T08:09:26Z 129.00 2017-03-31T08:09:27Z 129.00 2017-03-31T08:09:35Z 129.00 2017-03-31T08:09:36Z 129.00 2017-03-31T08:09:44Z 128.00 2017-03-31T08:09:45Z 127.00 2017-03-31T08:09:53Z 127.00 2017-03-31T08:09:54Z 126.00 2017-03-31T08:10:01Z 126.00 2017-03-31T08:10:02Z 124.00 2017-03-31T08:10:08Z 124.00 2017-03-31T08:10:09Z 124.00 2017-03-31T08:10:11Z 123.00 2017-03-31T08:10:13Z 123.00 2017-03-31T08:10:15Z 121.00 2017-03-31T08:10:22Z 121.00 2017-03-31T08:10:24Z 118.00 2017-03-31T08:10:30Z 117.00 2017-03-31T08:10:33Z 114.00 2017-03-31T08:10:43Z 113.00 2017-03-31T08:10:44Z 112.00 2017-03-31T08:10:53Z 112.00 2017-03-31T08:10:54Z 112.00 2017-03-31T08:10:55Z 112.00 2017-03-31T08:11:03Z 111.00 2017-03-31T08:11:04Z 112.00 2017-03-31T08:11:12Z 112.00 2017-03-31T08:11:13Z 111.00 2017-03-31T08:11:22Z 111.00 2017-03-31T08:11:23Z 109.00 2017-03-31T08:11:31Z 108.00 2017-03-31T08:11:32Z 106.00 2017-03-31T08:11:40Z 106.00 2017-03-31T08:11:41Z 105.00 2017-03-31T08:11:49Z 105.00 2017-03-31T08:11:50Z 102.00 2017-03-31T08:11:58Z 101.00 2017-03-31T08:11:59Z 99.00 2017-03-31T08:12:08Z 99.00 2017-03-31T08:12:09Z 98.00 2017-03-31T08:12:17Z 98.00 2017-03-31T08:12:18Z 98.00 2017-03-31T08:12:26Z 98.00 2017-03-31T08:12:27Z 97.00 2017-03-31T08:12:30Z 96.00 2017-03-31T08:12:38Z 95.00 2017-03-31T08:12:39Z 95.00 2017-03-31T08:12:48Z 95.00 2017-03-31T08:12:49Z 93.00 2017-03-31T08:12:57Z 93.00 2017-03-31T08:12:58Z 91.00 2017-03-31T08:13:06Z 91.00 2017-03-31T08:13:07Z 90.00 2017-03-31T08:13:16Z 90.00 2017-03-31T08:13:17Z 89.00 2017-03-31T08:13:20Z 89.00 2017-03-31T08:13:23Z 88.00 2017-03-31T08:13:26Z 87.00 2017-03-31T08:13:32Z 85.00 2017-03-31T08:13:38Z 85.00 2017-03-31T08:13:41Z 83.00 2017-03-31T08:13:46Z 83.00 2017-03-31T08:13:48Z 82.00 2017-03-31T08:13:51Z 82.00 2017-03-31T08:13:53Z 82.00 2017-03-31T08:13:57Z 82.00 2017-03-31T08:14:01Z 82.00 2017-03-31T08:14:05Z 82.00 2017-03-31T08:14:07Z 81.00 2017-03-31T08:14:11Z 82.00 2017-03-31T08:14:17Z 83.00 2017-03-31T08:14:21Z 85.00 2017-03-31T08:14:25Z 86.00 2017-03-31T08:14:31Z 86.00 2017-03-31T08:14:36Z 86.00 2017-03-31T08:14:38Z 86.00 2017-03-31T08:14:41Z 86.00 2017-03-31T08:14:44Z 86.00 2017-03-31T08:14:46Z 85.00 2017-03-31T08:14:53Z 85.00 2017-03-31T08:15:04Z 84.00 2017-03-31T08:15:05Z 85.00 2017-03-31T08:15:11Z 85.00 2017-03-31T08:15:14Z 85.00 2017-03-31T08:15:18Z 87.00 2017-03-31T08:15:23Z 87.00 2017-03-31T08:15:25Z 87.00 2017-03-31T08:15:28Z 86.00 2017-03-31T08:15:33Z 86.00 2017-03-31T08:15:37Z 85.00 2017-03-31T08:15:49Z 85.00 2017-03-31T08:15:50Z 85.00 2017-03-31T08:15:58Z 85.00 2017-03-31T08:16:01Z 85.00 2017-03-31T08:16:05Z 83.00 2017-03-31T08:16:10Z 81.00 2017-03-31T08:16:15Z 80.00 2017-03-31T08:16:28Z 80.00 2017-03-31T08:16:29Z 81.00 2017-03-31T08:16:40Z 80.00 2017-03-31T08:16:41Z 79.00 2017-03-31T08:16:49Z 79.00 2017-03-31T08:16:50Z 79.00 2017-03-31T08:16:51Z 77.00 2017-03-31T08:16:59Z 77.00 2017-03-31T08:17:00Z 76.00 2017-03-31T08:17:07Z 76.00 2017-03-31T08:17:08Z 74.00 2017-03-31T08:17:13Z 74.00 2017-03-31T08:17:15Z 71.00 2017-03-31T08:17:24Z 71.00 2017-03-31T08:17:25Z 70.00 2017-03-31T08:17:27Z 68.00 2017-03-31T08:17:36Z 68.00 2017-03-31T08:17:37Z 70.00 2017-03-31T08:17:46Z 70.00 2017-03-31T08:17:47Z 70.00 2017-03-31T08:17:51Z 68.00 2017-03-31T08:17:56Z 68.00 2017-03-31T08:18:04Z 68.00 2017-03-31T08:18:05Z 68.00 2017-03-31T08:18:09Z 68.00 2017-03-31T08:18:12Z 67.00 2017-03-31T08:18:15Z 66.00 2017-03-31T08:18:24Z 65.00 2017-03-31T08:18:25Z 65.00 2017-03-31T08:18:27Z 64.00 2017-03-31T08:18:29Z 63.00 2017-03-31T08:18:31Z 61.00 2017-03-31T08:18:39Z 61.00 2017-03-31T08:18:40Z 65.00 2017-03-31T08:18:51Z 66.00 2017-03-31T08:18:55Z 67.00 2017-03-31T08:18:59Z 67.00 2017-03-31T08:19:02Z 66.00 2017-03-31T08:19:13Z 66.00 2017-03-31T08:19:14Z 63.00 2017-03-31T08:19:23Z 62.00 2017-03-31T08:19:24Z 58.00 2017-03-31T08:19:31Z 53.00 2017-03-31T08:19:40Z 53.00 2017-03-31T08:19:43Z 60.00 2017-03-31T08:19:58Z 62.00 2017-03-31T08:20:02Z 63.00 2017-03-31T08:20:15Z 63.00 2017-03-31T08:20:16Z 62.00 2017-03-31T08:20:22Z 62.00 2017-03-31T08:20:24Z 62.00 2017-03-31T08:20:26Z 63.00 2017-03-31T08:20:38Z 63.00 2017-03-31T08:20:39Z 65.00 2017-03-31T08:20:52Z 65.00 2017-03-31T08:20:53Z 65.00 2017-03-31T08:20:54Z 65.00 2017-03-31T08:20:57Z 67.00 2017-03-31T08:21:11Z 68.00 2017-03-31T08:21:12Z 71.00 2017-03-31T08:21:29Z 71.00 2017-03-31T08:21:30Z 73.00 2017-03-31T08:21:45Z 74.00 2017-03-31T08:21:49Z 78.00 2017-03-31T08:22:04Z 78.00 2017-03-31T08:22:05Z 81.00 2017-03-31T08:22:14Z 80.00 2017-03-31T08:22:16Z 75.00 2017-03-31T08:22:26Z 74.00 2017-03-31T08:22:27Z 74.00 2017-03-31T08:22:28Z 69.00 2017-03-31T08:22:37Z 69.00 2017-03-31T08:22:38Z 69.00 2017-03-31T08:22:39Z 69.00 2017-03-31T08:22:41Z 67.00 2017-03-31T08:22:51Z 67.00 2017-03-31T08:22:52Z 67.00 2017-03-31T08:22:53Z 65.00 2017-03-31T08:23:01Z 65.00 2017-03-31T08:23:02Z 65.00 2017-03-31T08:23:07Z 65.00 2017-03-31T08:23:17Z 68.00 2017-03-31T08:23:38Z