www.cicloide.com 10659 www.cicloide.com 10659 58.60 2012-09-29T09:08:20Z 57.90 2012-09-29T09:08:24Z 58.90 2012-09-29T09:08:29Z 58.80 2012-09-29T09:08:32Z 59.50 2012-09-29T09:08:39Z 59.30 2012-09-29T09:08:44Z 61.50 2012-09-29T09:08:53Z 60.10 2012-09-29T09:09:00Z 60.80 2012-09-29T09:09:05Z 60.50 2012-09-29T09:09:12Z 60.20 2012-09-29T09:09:14Z 59.60 2012-09-29T09:09:21Z 59.90 2012-09-29T09:09:26Z 59.70 2012-09-29T09:09:31Z 58.90 2012-09-29T09:09:37Z 58.60 2012-09-29T09:09:42Z 58.50 2012-09-29T09:09:49Z 58.20 2012-09-29T09:09:52Z 57.60 2012-09-29T09:09:56Z 56.80 2012-09-29T09:10:01Z 57.30 2012-09-29T09:10:05Z 57.40 2012-09-29T09:10:10Z 58.00 2012-09-29T09:10:17Z 58.10 2012-09-29T09:10:22Z 59.40 2012-09-29T09:10:29Z 59.20 2012-09-29T09:10:34Z 59.00 2012-09-29T09:10:39Z 60.60 2012-09-29T09:10:46Z 60.30 2012-09-29T09:10:48Z 61.00 2012-09-29T09:10:55Z 60.20 2012-09-29T09:11:02Z 59.50 2012-09-29T09:11:06Z 59.10 2012-09-29T09:11:11Z 57.60 2012-09-29T09:11:18Z 56.70 2012-09-29T09:11:25Z 56.70 2012-09-29T09:11:30Z 57.00 2012-09-29T09:11:37Z 57.30 2012-09-29T09:11:42Z 57.80 2012-09-29T09:11:47Z 57.90 2012-09-29T09:11:54Z 56.80 2012-09-29T09:11:58Z 57.10 2012-09-29T09:12:05Z 57.10 2012-09-29T09:12:10Z 56.70 2012-09-29T09:12:15Z 57.10 2012-09-29T09:12:20Z 57.60 2012-09-29T09:12:24Z 57.60 2012-09-29T09:12:29Z 57.70 2012-09-29T09:12:31Z 59.00 2012-09-29T09:12:38Z 59.60 2012-09-29T09:12:45Z 59.90 2012-09-29T09:12:50Z 60.90 2012-09-29T09:12:57Z 60.60 2012-09-29T09:13:02Z 60.80 2012-09-29T09:13:06Z 61.00 2012-09-29T09:13:09Z 59.10 2012-09-29T09:13:13Z 58.80 2012-09-29T09:13:20Z 57.50 2012-09-29T09:13:25Z 57.10 2012-09-29T09:13:30Z 56.70 2012-09-29T09:13:35Z 56.10 2012-09-29T09:13:42Z 56.20 2012-09-29T09:13:47Z 56.70 2012-09-29T09:13:53Z 56.90 2012-09-29T09:13:58Z 58.30 2012-09-29T09:14:03Z 59.20 2012-09-29T09:14:10Z 60.70 2012-09-29T09:14:17Z 62.60 2012-09-29T09:14:24Z 61.40 2012-09-29T09:14:29Z 61.40 2012-09-29T09:14:35Z 63.40 2012-09-29T09:14:43Z 63.70 2012-09-29T09:14:50Z 64.20 2012-09-29T09:14:57Z 63.30 2012-09-29T09:15:02Z 62.40 2012-09-29T09:15:09Z 62.40 2012-09-29T09:15:16Z 61.20 2012-09-29T09:15:22Z 60.70 2012-09-29T09:15:27Z 60.50 2012-09-29T09:15:32Z 59.90 2012-09-29T09:15:35Z 58.00 2012-09-29T09:15:41Z 57.60 2012-09-29T09:15:48Z 56.50 2012-09-29T09:15:53Z 56.30 2012-09-29T09:15:58Z 55.60 2012-09-29T09:16:03Z 54.00 2012-09-29T09:16:09Z 53.70 2012-09-29T09:16:12Z 53.10 2012-09-29T09:16:17Z 53.30 2012-09-29T09:16:21Z 53.40 2012-09-29T09:16:28Z 53.50 2012-09-29T09:16:33Z 53.70 2012-09-29T09:16:35Z 54.60 2012-09-29T09:16:40Z 53.90 2012-09-29T09:16:47Z 53.30 2012-09-29T09:16:49Z 52.60 2012-09-29T09:16:54Z 51.70 2012-09-29T09:16:59Z 53.00 2012-09-29T09:17:06Z 52.80 2012-09-29T09:17:08Z 52.30 2012-09-29T09:17:13Z 52.20 2012-09-29T09:17:17Z 52.50 2012-09-29T09:17:20Z 52.80 2012-09-29T09:17:27Z 53.60 2012-09-29T09:17:32Z 53.50 2012-09-29T09:17:39Z 53.20 2012-09-29T09:17:43Z 52.30 2012-09-29T09:17:50Z 53.30 2012-09-29T09:17:55Z 52.90 2012-09-29T09:18:00Z 52.00 2012-09-29T09:18:05Z 52.80 2012-09-29T09:18:12Z 51.40 2012-09-29T09:18:16Z 52.10 2012-09-29T09:18:21Z 52.50 2012-09-29T09:18:28Z 52.60 2012-09-29T09:18:33Z 51.50 2012-09-29T09:18:38Z 52.10 2012-09-29T09:18:44Z 52.80 2012-09-29T09:18:49Z 53.10 2012-09-29T09:18:56Z 53.40 2012-09-29T09:19:01Z 54.20 2012-09-29T09:19:05Z 53.80 2012-09-29T09:19:12Z 52.80 2012-09-29T09:19:17Z 52.10 2012-09-29T09:19:24Z 52.40 2012-09-29T09:19:29Z 52.50 2012-09-29T09:19:36Z 53.30 2012-09-29T09:19:41Z 53.30 2012-09-29T09:19:46Z 52.00 2012-09-29T09:19:52Z 51.40 2012-09-29T09:19:57Z 51.40 2012-09-29T09:20:00Z 50.80 2012-09-29T09:20:02Z 51.90 2012-09-29T09:20:06Z 51.40 2012-09-29T09:20:09Z 52.10 2012-09-29T09:20:14Z 51.70 2012-09-29T09:20:19Z 51.90 2012-09-29T09:20:25Z 51.70 2012-09-29T09:20:30Z 52.00 2012-09-29T09:20:33Z 51.70 2012-09-29T09:20:39Z 51.20 2012-09-29T09:20:44Z 50.90 2012-09-29T09:20:49Z 52.00 2012-09-29T09:20:54Z 51.90 2012-09-29T09:20:58Z 52.10 2012-09-29T09:21:01Z 52.60 2012-09-29T09:21:05Z 52.40 2012-09-29T09:21:10Z 53.10 2012-09-29T09:21:15Z 52.30 2012-09-29T09:21:19Z 52.30 2012-09-29T09:21:24Z 52.30 2012-09-29T09:21:31Z 53.50 2012-09-29T09:21:41Z 53.20 2012-09-29T09:21:45Z 54.20 2012-09-29T09:21:52Z 55.20 2012-09-29T09:21:57Z 55.20 2012-09-29T09:22:02Z 54.60 2012-09-29T09:22:09Z 55.10 2012-09-29T09:22:13Z 55.00 2012-09-29T09:22:16Z 57.40 2012-09-29T09:22:21Z 57.40 2012-09-29T09:22:28Z 57.70 2012-09-29T09:22:32Z 57.50 2012-09-29T09:22:39Z 58.60 2012-09-29T09:22:44Z 60.00 2012-09-29T09:22:49Z 61.10 2012-09-29T09:22:56Z 60.70 2012-09-29T09:23:01Z 61.10 2012-09-29T09:23:07Z 62.00 2012-09-29T09:23:12Z 62.30 2012-09-29T09:23:15Z 61.60 2012-09-29T09:23:19Z 61.20 2012-09-29T09:23:26Z 60.70 2012-09-29T09:23:31Z 60.70 2012-09-29T09:23:33Z 60.60 2012-09-29T09:23:38Z 58.60 2012-09-29T09:23:42Z 58.70 2012-09-29T09:23:45Z 58.00 2012-09-29T09:23:47Z 55.70 2012-09-29T09:23:57Z 55.20 2012-09-29T09:24:02Z 55.60 2012-09-29T09:24:08Z 55.20 2012-09-29T09:24:13Z 54.70 2012-09-29T09:24:18Z 55.50 2012-09-29T09:24:22Z 55.40 2012-09-29T09:24:27Z 54.60 2012-09-29T09:24:34Z 54.70 2012-09-29T09:24:37Z 54.70 2012-09-29T09:24:39Z 54.50 2012-09-29T09:24:46Z 55.20 2012-09-29T09:24:51Z 55.80 2012-09-29T09:24:55Z 56.70 2012-09-29T09:25:00Z 56.60 2012-09-29T09:25:05Z 57.80 2012-09-29T09:25:12Z 58.40 2012-09-29T09:25:17Z 58.40 2012-09-29T09:25:21Z 57.40 2012-09-29T09:25:26Z 56.80 2012-09-29T09:25:31Z 56.60 2012-09-29T09:25:35Z 56.10 2012-09-29T09:25:42Z 56.40 2012-09-29T09:25:45Z 56.10 2012-09-29T09:25:50Z 55.70 2012-09-29T09:25:54Z 55.60 2012-09-29T09:25:57Z 55.80 2012-09-29T09:25:59Z 57.50 2012-09-29T09:26:06Z 57.80 2012-09-29T09:26:08Z 58.90 2012-09-29T09:26:13Z 58.90 2012-09-29T09:26:18Z 58.90 2012-09-29T09:26:22Z 59.20 2012-09-29T09:26:27Z 59.40 2012-09-29T09:26:32Z 59.50 2012-09-29T09:26:39Z 58.60 2012-09-29T09:26:46Z 59.30 2012-09-29T09:26:53Z 60.10 2012-09-29T09:26:58Z 59.70 2012-09-29T09:27:04Z 60.10 2012-09-29T09:27:09Z 59.10 2012-09-29T09:27:14Z 57.90 2012-09-29T09:27:21Z 57.40 2012-09-29T09:27:26Z 57.50 2012-09-29T09:27:33Z 57.50 2012-09-29T09:27:35Z 57.10 2012-09-29T09:27:42Z 57.70 2012-09-29T09:27:47Z 57.90 2012-09-29T09:27:52Z 57.40 2012-09-29T09:27:59Z 56.30 2012-09-29T09:28:03Z 55.70 2012-09-29T09:28:12Z 56.30 2012-09-29T09:28:17Z 57.20 2012-09-29T09:28:22Z 56.60 2012-09-29T09:28:27Z 56.60 2012-09-29T09:28:31Z 57.30 2012-09-29T09:28:34Z 57.20 2012-09-29T09:28:38Z 57.50 2012-09-29T09:28:45Z 58.20 2012-09-29T09:28:50Z 58.60 2012-09-29T09:28:55Z 59.00 2012-09-29T09:29:02Z 57.70 2012-09-29T09:29:07Z 58.30 2012-09-29T09:29:12Z 58.50 2012-09-29T09:29:18Z 57.90 2012-09-29T09:29:23Z 57.40 2012-09-29T09:29:28Z 58.30 2012-09-29T09:29:33Z 58.60 2012-09-29T09:29:40Z 57.80 2012-09-29T09:29:44Z 57.70 2012-09-29T09:29:47Z 57.50 2012-09-29T09:29:56Z 57.70 2012-09-29T09:30:01Z 57.50 2012-09-29T09:30:06Z 56.30 2012-09-29T09:30:55Z 55.80 2012-09-29T09:31:00Z 55.90 2012-09-29T09:31:04Z 56.90 2012-09-29T09:31:11Z 56.80 2012-09-29T09:31:16Z 56.60 2012-09-29T09:31:23Z 55.80 2012-09-29T09:31:28Z 56.90 2012-09-29T09:31:32Z 56.80 2012-09-29T09:31:35Z 56.20 2012-09-29T09:31:42Z 56.90 2012-09-29T09:31:44Z 57.40 2012-09-29T09:31:49Z 56.90 2012-09-29T09:31:54Z 56.50 2012-09-29T09:32:00Z 55.80 2012-09-29T09:32:05Z 55.70 2012-09-29T09:32:10Z 55.50 2012-09-29T09:32:15Z 55.10 2012-09-29T09:32:21Z 54.60 2012-09-29T09:32:26Z 54.50 2012-09-29T09:32:31Z 54.00 2012-09-29T09:32:36Z 55.10 2012-09-29T09:32:40Z 55.10 2012-09-29T09:32:45Z 56.10 2012-09-29T09:32:52Z 56.10 2012-09-29T09:32:57Z 55.80 2012-09-29T09:33:01Z 55.80 2012-09-29T09:33:04Z 53.60 2012-09-29T09:33:09Z 52.60 2012-09-29T09:33:15Z 53.80 2012-09-29T09:33:20Z 53.80 2012-09-29T09:33:25Z 52.40 2012-09-29T09:33:27Z 50.90 2012-09-29T09:33:34Z 50.20 2012-09-29T09:33:39Z 49.90 2012-09-29T09:33:46Z 50.90 2012-09-29T09:33:51Z 51.90 2012-09-29T09:33:58Z 52.20 2012-09-29T09:34:03Z 52.00 2012-09-29T09:34:09Z 51.60 2012-09-29T09:34:14Z 51.70 2012-09-29T09:34:19Z 50.00 2012-09-29T09:34:26Z 50.20 2012-09-29T09:34:28Z 50.40 2012-09-29T09:34:33Z 50.00 2012-09-29T09:34:36Z 49.90 2012-09-29T09:34:42Z 50.00 2012-09-29T09:34:47Z 50.00 2012-09-29T09:34:50Z 50.30 2012-09-29T09:34:54Z 50.20 2012-09-29T09:34:57Z 51.10 2012-09-29T09:34:59Z 50.10 2012-09-29T09:35:06Z 50.10 2012-09-29T09:35:08Z 49.10 2012-09-29T09:35:15Z 48.90 2012-09-29T09:35:22Z 49.30 2012-09-29T09:35:25Z 49.60 2012-09-29T09:35:30Z 50.00 2012-09-29T09:35:36Z 50.50 2012-09-29T09:35:43Z 51.80 2012-09-29T09:35:50Z 51.70 2012-09-29T09:35:55Z 51.50 2012-09-29T09:36:00Z 51.30 2012-09-29T09:36:05Z 51.60 2012-09-29T09:36:11Z 50.70 2012-09-29T09:36:16Z 50.70 2012-09-29T09:36:19Z 51.30 2012-09-29T09:36:24Z 51.20 2012-09-29T09:36:30Z 51.10 2012-09-29T09:36:37Z 51.40 2012-09-29T09:36:42Z 50.80 2012-09-29T09:36:45Z 50.80 2012-09-29T09:36:49Z 50.10 2012-09-29T09:36:56Z 50.00 2012-09-29T09:37:01Z 50.60 2012-09-29T09:37:08Z 50.20 2012-09-29T09:37:15Z 50.90 2012-09-29T09:37:20Z 50.70 2012-09-29T09:37:27Z 50.80 2012-09-29T09:37:29Z 50.60 2012-09-29T09:37:32Z 50.30 2012-09-29T09:37:38Z 50.20 2012-09-29T09:37:43Z 50.30 2012-09-29T09:37:50Z 50.40 2012-09-29T09:37:55Z 50.60 2012-09-29T09:38:00Z 50.80 2012-09-29T09:38:05Z 50.40 2012-09-29T09:38:09Z 50.30 2012-09-29T09:38:11Z 50.50 2012-09-29T09:38:16Z 50.30 2012-09-29T09:38:21Z 50.90 2012-09-29T09:38:28Z 50.80 2012-09-29T09:38:33Z 51.00 2012-09-29T09:38:40Z 51.10 2012-09-29T09:38:44Z 51.10 2012-09-29T09:38:49Z 51.40 2012-09-29T09:38:56Z 51.60 2012-09-29T09:38:58Z 51.60 2012-09-29T09:39:05Z 52.20 2012-09-29T09:39:10Z 52.10 2012-09-29T09:39:15Z 52.10 2012-09-29T09:39:20Z 52.10 2012-09-29T09:39:26Z 52.00 2012-09-29T09:39:31Z 53.60 2012-09-29T09:39:38Z 52.10 2012-09-29T09:39:43Z 53.80 2012-09-29T09:39:50Z 56.50 2012-09-29T09:39:57Z 56.60 2012-09-29T09:40:04Z 56.50 2012-09-29T09:40:09Z 57.20 2012-09-29T09:40:13Z 59.10 2012-09-29T09:40:18Z 60.50 2012-09-29T09:40:23Z 60.20 2012-09-29T09:40:30Z 63.70 2012-09-29T09:40:39Z 66.20 2012-09-29T09:40:44Z 68.40 2012-09-29T09:40:51Z 65.70 2012-09-29T09:40:56Z 66.80 2012-09-29T09:41:00Z 66.10 2012-09-29T09:41:05Z 64.60 2012-09-29T09:41:08Z 65.00 2012-09-29T09:41:12Z 64.50 2012-09-29T09:41:15Z 64.70 2012-09-29T09:41:21Z 64.70 2012-09-29T09:41:26Z 64.80 2012-09-29T09:41:33Z 63.00 2012-09-29T09:41:38Z 62.00 2012-09-29T09:41:43Z 62.00 2012-09-29T09:41:48Z 62.00 2012-09-29T09:41:57Z 62.80 2012-09-29T09:42:02Z 63.70 2012-09-29T09:42:08Z 65.50 2012-09-29T09:42:13Z 66.70 2012-09-29T09:42:18Z 67.90 2012-09-29T09:42:23Z 68.60 2012-09-29T09:42:30Z 69.30 2012-09-29T09:42:34Z 69.90 2012-09-29T09:42:41Z 70.50 2012-09-29T09:42:48Z 70.40 2012-09-29T09:42:55Z 70.00 2012-09-29T09:43:00Z 70.70 2012-09-29T09:43:05Z 70.90 2012-09-29T09:43:09Z 70.70 2012-09-29T09:43:14Z 70.90 2012-09-29T09:43:19Z 70.40 2012-09-29T09:43:23Z 70.30 2012-09-29T09:43:28Z 70.60 2012-09-29T09:43:33Z 70.60 2012-09-29T09:43:45Z 70.40 2012-09-29T09:43:52Z 70.60 2012-09-29T09:43:57Z 70.10 2012-09-29T09:44:03Z 70.00 2012-09-29T09:44:11Z 71.70 2012-09-29T09:44:22Z 74.00 2012-09-29T09:44:29Z 75.50 2012-09-29T09:44:36Z 75.90 2012-09-29T09:44:44Z 75.70 2012-09-29T09:44:53Z 75.30 2012-09-29T09:44:58Z 75.20 2012-09-29T09:45:05Z 75.30 2012-09-29T09:45:12Z 75.90 2012-09-29T09:45:14Z 76.00 2012-09-29T09:45:18Z 76.30 2012-09-29T09:45:23Z 76.40 2012-09-29T09:45:28Z 76.30 2012-09-29T09:45:31Z 76.50 2012-09-29T09:45:35Z 75.90 2012-09-29T09:45:40Z 76.70 2012-09-29T09:45:45Z 76.90 2012-09-29T09:45:52Z 77.60 2012-09-29T09:45:58Z 78.10 2012-09-29T09:46:01Z 78.50 2012-09-29T09:46:05Z 79.00 2012-09-29T09:46:13Z 80.90 2012-09-29T09:46:20Z 81.80 2012-09-29T09:46:29Z 82.20 2012-09-29T09:46:34Z 83.40 2012-09-29T09:46:43Z 84.90 2012-09-29T09:46:50Z 86.40 2012-09-29T09:46:59Z 87.00 2012-09-29T09:47:04Z 87.70 2012-09-29T09:47:11Z 89.40 2012-09-29T09:47:18Z 90.40 2012-09-29T09:47:26Z 91.90 2012-09-29T09:47:40Z 92.40 2012-09-29T09:47:42Z 92.90 2012-09-29T09:47:49Z 93.70 2012-09-29T09:47:56Z 94.50 2012-09-29T09:48:05Z 96.80 2012-09-29T09:48:19Z 97.10 2012-09-29T09:48:22Z 98.30 2012-09-29T09:48:29Z 98.60 2012-09-29T09:48:34Z 99.70 2012-09-29T09:48:40Z 99.90 2012-09-29T09:48:43Z 100.80 2012-09-29T09:48:50Z 101.00 2012-09-29T09:48:52Z 102.30 2012-09-29T09:49:00Z 104.00 2012-09-29T09:49:09Z 104.10 2012-09-29T09:49:13Z 104.40 2012-09-29T09:49:18Z 105.30 2012-09-29T09:49:25Z 106.10 2012-09-29T09:49:30Z 106.60 2012-09-29T09:49:37Z 106.50 2012-09-29T09:49:44Z 105.50 2012-09-29T09:49:51Z 104.30 2012-09-29T09:49:58Z 103.20 2012-09-29T09:50:03Z 102.40 2012-09-29T09:50:08Z 102.00 2012-09-29T09:50:12Z 100.50 2012-09-29T09:50:17Z 100.70 2012-09-29T09:50:22Z 101.10 2012-09-29T09:50:29Z 101.30 2012-09-29T09:50:36Z 102.40 2012-09-29T09:50:42Z 104.30 2012-09-29T09:50:48Z 106.10 2012-09-29T09:50:57Z 106.20 2012-09-29T09:51:02Z 107.00 2012-09-29T09:51:09Z 107.20 2012-09-29T09:51:15Z 105.80 2012-09-29T09:51:20Z 105.30 2012-09-29T09:51:27Z 105.50 2012-09-29T09:51:32Z 106.40 2012-09-29T09:51:37Z 107.00 2012-09-29T09:51:44Z 104.10 2012-09-29T09:51:48Z 102.90 2012-09-29T09:51:53Z 102.00 2012-09-29T09:52:00Z 101.60 2012-09-29T09:52:05Z 101.10 2012-09-29T09:52:07Z 100.90 2012-09-29T09:52:10Z 101.20 2012-09-29T09:52:14Z 100.80 2012-09-29T09:52:19Z 100.70 2012-09-29T09:52:24Z 100.00 2012-09-29T09:52:26Z 100.00 2012-09-29T09:52:31Z 99.00 2012-09-29T09:52:35Z 98.00 2012-09-29T09:52:40Z 97.00 2012-09-29T09:52:43Z 96.60 2012-09-29T09:52:47Z 94.70 2012-09-29T09:52:54Z 91.90 2012-09-29T09:52:59Z 90.40 2012-09-29T09:53:04Z 89.50 2012-09-29T09:53:11Z 87.80 2012-09-29T09:53:15Z 87.00 2012-09-29T09:53:22Z 87.10 2012-09-29T09:53:27Z 86.50 2012-09-29T09:53:34Z 87.30 2012-09-29T09:53:39Z 88.00 2012-09-29T09:53:46Z 87.90 2012-09-29T09:53:51Z 87.70 2012-09-29T09:53:58Z 86.90 2012-09-29T09:54:02Z 87.40 2012-09-29T09:54:09Z 86.90 2012-09-29T09:54:14Z 87.10 2012-09-29T09:54:19Z 87.10 2012-09-29T09:54:24Z 87.30 2012-09-29T09:54:28Z 87.00 2012-09-29T09:54:31Z 88.60 2012-09-29T09:54:37Z 87.00 2012-09-29T09:54:44Z 86.50 2012-09-29T09:54:49Z 86.40 2012-09-29T09:54:56Z 87.60 2012-09-29T09:55:25Z 88.90 2012-09-29T09:55:38Z 89.30 2012-09-29T09:55:45Z 90.40 2012-09-29T09:55:53Z 91.30 2012-09-29T09:55:59Z 91.30 2012-09-29T09:56:04Z 91.20 2012-09-29T09:56:09Z 91.00 2012-09-29T09:56:16Z 91.80 2012-09-29T09:56:21Z 92.10 2012-09-29T09:56:26Z 91.60 2012-09-29T09:56:30Z 90.60 2012-09-29T09:56:35Z 89.60 2012-09-29T09:56:40Z 89.00 2012-09-29T09:56:46Z 87.70 2012-09-29T09:56:54Z 88.30 2012-09-29T09:57:31Z 88.80 2012-09-29T09:57:36Z 89.40 2012-09-29T09:57:41Z 89.30 2012-09-29T09:57:48Z 86.20 2012-09-29T09:57:52Z 85.00 2012-09-29T09:57:57Z 83.90 2012-09-29T09:58:04Z 81.90 2012-09-29T09:58:09Z 81.60 2012-09-29T09:58:11Z 81.40 2012-09-29T09:58:14Z 81.90 2012-09-29T09:58:18Z 82.30 2012-09-29T09:58:21Z 80.90 2012-09-29T09:58:25Z 80.00 2012-09-29T09:58:30Z 80.20 2012-09-29T09:58:34Z 79.50 2012-09-29T09:58:39Z 78.40 2012-09-29T09:58:44Z 78.50 2012-09-29T09:58:47Z 79.00 2012-09-29T09:58:51Z 78.70 2012-09-29T09:58:56Z 78.50 2012-09-29T09:59:00Z 78.70 2012-09-29T09:59:05Z 77.90 2012-09-29T09:59:10Z 77.40 2012-09-29T09:59:14Z 77.40 2012-09-29T09:59:17Z 77.60 2012-09-29T09:59:19Z 78.20 2012-09-29T09:59:24Z 78.40 2012-09-29T09:59:29Z 78.80 2012-09-29T09:59:35Z 79.40 2012-09-29T09:59:40Z 79.20 2012-09-29T09:59:43Z 79.80 2012-09-29T09:59:48Z 80.20 2012-09-29T09:59:54Z 80.30 2012-09-29T10:00:01Z 80.90 2012-09-29T10:00:06Z 81.60 2012-09-29T10:00:11Z 81.80 2012-09-29T10:00:13Z 82.00 2012-09-29T10:00:18Z 82.90 2012-09-29T10:00:27Z 83.40 2012-09-29T10:00:34Z 87.00 2012-09-29T10:00:41Z 88.60 2012-09-29T10:00:48Z 88.80 2012-09-29T10:00:53Z 89.40 2012-09-29T10:00:58Z 89.60 2012-09-29T10:01:03Z 89.70 2012-09-29T10:01:10Z 90.20 2012-09-29T10:01:17Z 90.40 2012-09-29T10:01:23Z 90.70 2012-09-29T10:01:28Z 90.70 2012-09-29T10:01:31Z 91.10 2012-09-29T10:01:38Z 91.30 2012-09-29T10:01:43Z 91.50 2012-09-29T10:01:49Z 93.40 2012-09-29T10:01:54Z 93.80 2012-09-29T10:02:01Z 93.50 2012-09-29T10:02:08Z 93.50 2012-09-29T10:02:15Z 94.20 2012-09-29T10:02:22Z 93.40 2012-09-29T10:02:29Z 95.20 2012-09-29T10:02:34Z 95.30 2012-09-29T10:02:43Z 97.50 2012-09-29T10:02:50Z 97.10 2012-09-29T10:02:57Z 96.50 2012-09-29T10:03:02Z 98.40 2012-09-29T10:03:12Z 99.00 2012-09-29T10:03:19Z 98.80 2012-09-29T10:03:26Z 97.80 2012-09-29T10:03:31Z 99.40 2012-09-29T10:03:40Z 99.70 2012-09-29T10:03:47Z 101.30 2012-09-29T10:03:52Z 102.00 2012-09-29T10:04:01Z 103.40 2012-09-29T10:04:06Z 103.70 2012-09-29T10:04:12Z 106.20 2012-09-29T10:04:20Z 107.00 2012-09-29T10:04:27Z 106.80 2012-09-29T10:04:32Z 107.50 2012-09-29T10:04:39Z 109.60 2012-09-29T10:04:48Z 108.20 2012-09-29T10:04:53Z 109.30 2012-09-29T10:04:59Z 108.40 2012-09-29T10:05:04Z 110.70 2012-09-29T10:05:11Z 111.20 2012-09-29T10:05:18Z 111.60 2012-09-29T10:05:23Z 115.90 2012-09-29T10:05:30Z 118.00 2012-09-29T10:05:35Z 120.80 2012-09-29T10:05:40Z 123.90 2012-09-29T10:05:49Z 123.80 2012-09-29T10:05:56Z 122.60 2012-09-29T10:06:03Z 121.80 2012-09-29T10:06:08Z 121.80 2012-09-29T10:06:13Z 128.60 2012-09-29T10:06:22Z 128.10 2012-09-29T10:06:26Z 128.80 2012-09-29T10:06:34Z 129.00 2012-09-29T10:06:41Z 132.50 2012-09-29T10:06:52Z 132.30 2012-09-29T10:06:57Z 132.60 2012-09-29T10:07:02Z 132.00 2012-09-29T10:07:09Z 131.40 2012-09-29T10:07:16Z 133.20 2012-09-29T10:07:23Z 133.10 2012-09-29T10:07:28Z 133.50 2012-09-29T10:07:35Z 134.50 2012-09-29T10:07:42Z 134.80 2012-09-29T10:07:44Z 134.40 2012-09-29T10:07:51Z 134.80 2012-09-29T10:07:58Z 135.50 2012-09-29T10:08:05Z 136.30 2012-09-29T10:08:10Z 134.50 2012-09-29T10:08:17Z 133.20 2012-09-29T10:08:22Z 132.60 2012-09-29T10:08:31Z 133.30 2012-09-29T10:08:36Z 132.30 2012-09-29T10:08:43Z 133.20 2012-09-29T10:08:50Z 133.60 2012-09-29T10:08:57Z 134.20 2012-09-29T10:09:01Z 134.50 2012-09-29T10:09:09Z 134.50 2012-09-29T10:09:13Z 134.70 2012-09-29T10:09:18Z 134.90 2012-09-29T10:09:23Z 136.10 2012-09-29T10:09:30Z 136.00 2012-09-29T10:09:39Z 136.50 2012-09-29T10:09:44Z 137.90 2012-09-29T10:09:49Z 140.00 2012-09-29T10:09:56Z 140.90 2012-09-29T10:10:03Z 141.20 2012-09-29T10:10:09Z 141.10 2012-09-29T10:10:12Z 141.40 2012-09-29T10:10:17Z 141.40 2012-09-29T10:10:24Z 140.80 2012-09-29T10:10:31Z 141.30 2012-09-29T10:10:36Z 142.50 2012-09-29T10:10:40Z 142.90 2012-09-29T10:10:49Z 143.20 2012-09-29T10:10:54Z 143.70 2012-09-29T10:11:01Z 143.80 2012-09-29T10:11:08Z 144.50 2012-09-29T10:11:15Z 145.40 2012-09-29T10:11:20Z 146.10 2012-09-29T10:11:25Z 146.70 2012-09-29T10:11:32Z 147.50 2012-09-29T10:11:39Z 148.30 2012-09-29T10:11:46Z 150.10 2012-09-29T10:11:53Z 149.90 2012-09-29T10:11:58Z 150.80 2012-09-29T10:12:05Z 153.00 2012-09-29T10:12:14Z 153.50 2012-09-29T10:12:19Z 155.20 2012-09-29T10:12:26Z 155.60 2012-09-29T10:12:35Z 157.00 2012-09-29T10:12:42Z 158.50 2012-09-29T10:12:49Z 156.90 2012-09-29T10:12:54Z 156.30 2012-09-29T10:13:01Z 156.90 2012-09-29T10:13:08Z 156.90 2012-09-29T10:13:13Z 158.00 2012-09-29T10:13:22Z 158.60 2012-09-29T10:13:27Z 158.90 2012-09-29T10:13:31Z 159.50 2012-09-29T10:13:36Z 158.90 2012-09-29T10:13:41Z 158.80 2012-09-29T10:13:48Z 159.50 2012-09-29T10:13:53Z 159.20 2012-09-29T10:13:57Z 159.30 2012-09-29T10:14:04Z 160.00 2012-09-29T10:14:09Z 160.10 2012-09-29T10:14:14Z 159.10 2012-09-29T10:14:21Z 159.10 2012-09-29T10:14:28Z 159.80 2012-09-29T10:14:33Z 159.70 2012-09-29T10:14:37Z 159.60 2012-09-29T10:14:44Z 159.30 2012-09-29T10:14:49Z 160.50 2012-09-29T10:14:54Z 162.10 2012-09-29T10:15:01Z 162.70 2012-09-29T10:15:08Z 163.80 2012-09-29T10:15:17Z 165.10 2012-09-29T10:15:24Z 165.80 2012-09-29T10:15:31Z 167.00 2012-09-29T10:15:40Z 167.20 2012-09-29T10:15:45Z 167.60 2012-09-29T10:15:55Z 167.90 2012-09-29T10:16:00Z 168.50 2012-09-29T10:16:06Z 168.80 2012-09-29T10:16:14Z 170.60 2012-09-29T10:16:21Z 170.70 2012-09-29T10:16:27Z 172.30 2012-09-29T10:16:34Z 171.70 2012-09-29T10:16:41Z 172.40 2012-09-29T10:16:44Z 173.10 2012-09-29T10:16:49Z 174.40 2012-09-29T10:16:56Z 175.40 2012-09-29T10:17:01Z 176.50 2012-09-29T10:17:07Z 177.60 2012-09-29T10:17:15Z 178.80 2012-09-29T10:17:24Z 180.90 2012-09-29T10:17:31Z 181.20 2012-09-29T10:17:36Z 182.20 2012-09-29T10:17:43Z 184.00 2012-09-29T10:17:50Z 184.30 2012-09-29T10:17:54Z 184.40 2012-09-29T10:17:59Z 185.80 2012-09-29T10:18:06Z 187.00 2012-09-29T10:18:11Z 188.00 2012-09-29T10:18:16Z 190.40 2012-09-29T10:18:23Z 191.10 2012-09-29T10:18:37Z 191.70 2012-09-29T10:18:49Z 192.60 2012-09-29T10:18:56Z 195.30 2012-09-29T10:19:59Z 194.10 2012-09-29T10:20:04Z 192.60 2012-09-29T10:20:08Z 189.60 2012-09-29T10:20:15Z 186.50 2012-09-29T10:20:20Z 183.80 2012-09-29T10:20:25Z 182.00 2012-09-29T10:20:30Z 181.20 2012-09-29T10:20:36Z 179.40 2012-09-29T10:20:41Z 177.30 2012-09-29T10:20:46Z 174.80 2012-09-29T10:20:51Z 174.00 2012-09-29T10:20:57Z 173.70 2012-09-29T10:21:05Z 173.00 2012-09-29T10:21:09Z 173.10 2012-09-29T10:21:14Z 171.60 2012-09-29T10:21:19Z 170.10 2012-09-29T10:21:21Z 168.60 2012-09-29T10:21:28Z 167.10 2012-09-29T10:21:33Z 166.80 2012-09-29T10:21:38Z 166.70 2012-09-29T10:21:45Z 167.10 2012-09-29T10:21:49Z 167.60 2012-09-29T10:21:54Z 167.90 2012-09-29T10:21:59Z 167.30 2012-09-29T10:22:03Z 166.30 2012-09-29T10:22:06Z 164.80 2012-09-29T10:22:10Z 164.90 2012-09-29T10:22:17Z 164.70 2012-09-29T10:22:22Z 164.00 2012-09-29T10:22:27Z 163.20 2012-09-29T10:22:29Z 162.00 2012-09-29T10:22:32Z 161.30 2012-09-29T10:22:38Z 159.10 2012-09-29T10:22:43Z 157.10 2012-09-29T10:22:48Z 157.10 2012-09-29T10:22:53Z 157.60 2012-09-29T10:23:00Z 155.40 2012-09-29T10:23:07Z 154.60 2012-09-29T10:23:09Z 154.90 2012-09-29T10:23:14Z 154.20 2012-09-29T10:23:19Z 153.90 2012-09-29T10:23:25Z 153.60 2012-09-29T10:23:30Z 151.60 2012-09-29T10:23:33Z 150.30 2012-09-29T10:23:39Z 150.00 2012-09-29T10:23:44Z 148.60 2012-09-29T10:23:49Z 148.80 2012-09-29T10:23:54Z 147.40 2012-09-29T10:24:01Z 145.70 2012-09-29T10:24:06Z 145.50 2012-09-29T10:24:12Z 144.80 2012-09-29T10:24:17Z 144.40 2012-09-29T10:24:24Z 143.90 2012-09-29T10:24:29Z 143.10 2012-09-29T10:24:34Z 142.60 2012-09-29T10:24:38Z 142.10 2012-09-29T10:24:43Z 142.00 2012-09-29T10:24:50Z 141.00 2012-09-29T10:24:55Z 141.50 2012-09-29T10:25:02Z 141.20 2012-09-29T10:25:06Z 141.50 2012-09-29T10:25:11Z 140.90 2012-09-29T10:25:14Z 140.10 2012-09-29T10:25:18Z 138.00 2012-09-29T10:25:23Z 137.70 2012-09-29T10:25:25Z 136.90 2012-09-29T10:25:30Z 136.50 2012-09-29T10:25:35Z 134.90 2012-09-29T10:25:39Z 134.30 2012-09-29T10:25:44Z 132.40 2012-09-29T10:25:49Z 130.70 2012-09-29T10:25:54Z 125.90 2012-09-29T10:26:00Z 123.80 2012-09-29T10:26:03Z 123.80 2012-09-29T10:26:07Z 122.00 2012-09-29T10:26:12Z 119.00 2012-09-29T10:26:19Z 117.60 2012-09-29T10:26:24Z 116.50 2012-09-29T10:26:29Z 114.80 2012-09-29T10:26:33Z 112.20 2012-09-29T10:26:38Z 111.20 2012-09-29T10:26:43Z 110.20 2012-09-29T10:26:50Z 110.60 2012-09-29T10:26:52Z 110.70 2012-09-29T10:26:57Z 109.20 2012-09-29T10:27:01Z 107.30 2012-09-29T10:27:09Z 106.80 2012-09-29T10:27:16Z 105.80 2012-09-29T10:27:22Z 104.30 2012-09-29T10:27:27Z 103.30 2012-09-29T10:27:32Z 102.50 2012-09-29T10:27:36Z 100.90 2012-09-29T10:27:41Z 99.00 2012-09-29T10:27:46Z 99.60 2012-09-29T10:27:49Z 98.60 2012-09-29T10:27:55Z 98.10 2012-09-29T10:28:00Z 97.70 2012-09-29T10:28:05Z 96.90 2012-09-29T10:28:12Z 95.90 2012-09-29T10:28:19Z 95.10 2012-09-29T10:28:26Z 90.50 2012-09-29T10:33:19Z 90.80 2012-09-29T10:33:27Z 90.70 2012-09-29T10:33:34Z 91.30 2012-09-29T10:33:41Z 92.20 2012-09-29T10:33:45Z 93.10 2012-09-29T10:33:50Z 94.00 2012-09-29T10:33:55Z 94.20 2012-09-29T10:34:02Z 92.80 2012-09-29T10:34:09Z 90.90 2012-09-29T10:34:13Z 90.20 2012-09-29T10:34:16Z 89.40 2012-09-29T10:34:21Z 88.70 2012-09-29T10:34:28Z 89.20 2012-09-29T10:34:34Z 88.70 2012-09-29T10:34:39Z 87.60 2012-09-29T10:34:44Z 86.80 2012-09-29T10:34:49Z 86.40 2012-09-29T10:34:53Z 85.30 2012-09-29T10:34:58Z 85.40 2012-09-29T10:35:05Z 84.70 2012-09-29T10:35:07Z 85.00 2012-09-29T10:35:14Z 85.10 2012-09-29T10:35:19Z 85.40 2012-09-29T10:35:24Z 85.30 2012-09-29T10:35:31Z 85.10 2012-09-29T10:35:36Z 84.80 2012-09-29T10:35:42Z 84.60 2012-09-29T10:35:45Z 84.30 2012-09-29T10:35:50Z 84.00 2012-09-29T10:35:57Z 83.50 2012-09-29T10:36:01Z 83.50 2012-09-29T10:36:04Z 83.20 2012-09-29T10:36:08Z 82.80 2012-09-29T10:36:15Z 82.30 2012-09-29T10:36:18Z 78.80 2012-09-29T10:36:23Z 80.00 2012-09-29T10:36:30Z 80.60 2012-09-29T10:36:34Z 79.80 2012-09-29T10:36:41Z 79.50 2012-09-29T10:36:44Z 79.20 2012-09-29T10:36:49Z 79.20 2012-09-29T10:36:55Z 77.50 2012-09-29T10:36:58Z 75.90 2012-09-29T10:37:03Z 75.30 2012-09-29T10:37:10Z 75.10 2012-09-29T10:37:12Z 75.00 2012-09-29T10:37:17Z 74.10 2012-09-29T10:37:23Z 72.90 2012-09-29T10:37:28Z 72.80 2012-09-29T10:37:33Z 72.20 2012-09-29T10:37:40Z 71.60 2012-09-29T10:37:42Z 70.40 2012-09-29T10:37:49Z 69.50 2012-09-29T10:37:52Z 69.70 2012-09-29T10:37:54Z 69.50 2012-09-29T10:37:57Z 69.50 2012-09-29T10:38:01Z 68.70 2012-09-29T10:38:06Z 67.90 2012-09-29T10:38:11Z 67.90 2012-09-29T10:38:15Z 67.50 2012-09-29T10:38:18Z 66.70 2012-09-29T10:38:24Z 66.80 2012-09-29T10:38:29Z 67.00 2012-09-29T10:38:34Z 67.40 2012-09-29T10:38:37Z 67.50 2012-09-29T10:38:41Z 67.50 2012-09-29T10:38:46Z 68.20 2012-09-29T10:38:51Z 68.10 2012-09-29T10:38:57Z 68.60 2012-09-29T10:38:58Z 68.70 2012-09-29T10:39:02Z 68.60 2012-09-29T10:39:07Z 68.50 2012-09-29T10:39:14Z 68.70 2012-09-29T10:39:19Z 65.90 2012-09-29T10:39:24Z 65.40 2012-09-29T10:39:28Z 62.80 2012-09-29T10:39:33Z 61.00 2012-09-29T10:39:38Z 60.10 2012-09-29T10:39:44Z 59.30 2012-09-29T10:39:49Z 59.10 2012-09-29T10:39:52Z 60.00 2012-09-29T10:39:56Z 58.90 2012-09-29T10:40:01Z 58.60 2012-09-29T10:40:08Z 58.60 2012-09-29T10:40:10Z 58.50 2012-09-29T10:40:17Z 58.00 2012-09-29T10:40:22Z 58.20 2012-09-29T10:40:27Z 58.30 2012-09-29T10:40:29Z 58.10 2012-09-29T10:40:34Z 57.50 2012-09-29T10:40:38Z 57.10 2012-09-29T10:40:43Z 57.00 2012-09-29T10:40:46Z 57.20 2012-09-29T10:40:52Z 56.00 2012-09-29T10:40:57Z 54.90 2012-09-29T10:41:02Z 55.20 2012-09-29T10:41:07Z 56.00 2012-09-29T10:41:12Z 57.10 2012-09-29T10:41:21Z 57.80 2012-09-29T10:41:23Z 57.90 2012-09-29T10:41:26Z 58.20 2012-09-29T10:41:33Z 59.90 2012-09-29T10:41:39Z 61.00 2012-09-29T10:41:44Z 61.20 2012-09-29T10:41:49Z 61.80 2012-09-29T10:41:54Z 62.10 2012-09-29T10:42:03Z 62.20 2012-09-29T10:42:08Z 62.50 2012-09-29T10:42:15Z 63.20 2012-09-29T10:42:19Z 64.70 2012-09-29T10:42:24Z 65.30 2012-09-29T10:42:31Z 61.30 2012-09-29T10:42:36Z 62.50 2012-09-29T10:42:41Z 62.10 2012-09-29T10:42:47Z 63.60 2012-09-29T10:42:50Z 62.10 2012-09-29T10:42:55Z 62.20 2012-09-29T10:43:00Z 62.00 2012-09-29T10:43:04Z 62.10 2012-09-29T10:43:06Z 62.20 2012-09-29T10:43:09Z 62.60 2012-09-29T10:43:13Z 62.90 2012-09-29T10:43:16Z 62.30 2012-09-29T10:43:21Z 62.60 2012-09-29T10:43:28Z 62.80 2012-09-29T10:43:32Z 62.40 2012-09-29T10:43:37Z 62.20 2012-09-29T10:43:41Z 61.90 2012-09-29T10:43:49Z 60.50 2012-09-29T10:43:54Z 59.90 2012-09-29T10:44:00Z 60.50 2012-09-29T10:44:05Z 59.30 2012-09-29T10:44:10Z 59.20 2012-09-29T10:44:15Z 59.00 2012-09-29T10:44:22Z 58.60 2012-09-29T10:44:29Z 58.60 2012-09-29T10:44:35Z 59.60 2012-09-29T10:44:40Z 59.40 2012-09-29T10:44:45Z 60.40 2012-09-29T10:44:52Z 60.50 2012-09-29T10:44:57Z 61.20 2012-09-29T10:45:02Z 60.10 2012-09-29T10:45:09Z 59.80 2012-09-29T10:45:16Z 60.60 2012-09-29T10:45:23Z 61.20 2012-09-29T10:45:27Z 61.00 2012-09-29T10:45:35Z 60.60 2012-09-29T10:45:41Z 60.70 2012-09-29T10:45:46Z 59.60 2012-09-29T10:45:51Z 58.50 2012-09-29T10:45:56Z 56.70 2012-09-29T10:46:02Z 56.50 2012-09-29T10:46:07Z 56.20 2012-09-29T10:46:10Z 56.10 2012-09-29T10:46:14Z 56.00 2012-09-29T10:46:17Z 54.70 2012-09-29T10:46:23Z 54.60 2012-09-29T10:46:26Z 53.90 2012-09-29T10:46:31Z 53.20 2012-09-29T10:46:33Z 52.80 2012-09-29T10:46:36Z 53.50 2012-09-29T10:46:42Z 53.00 2012-09-29T10:46:47Z 52.20 2012-09-29T10:46:49Z 53.90 2012-09-29T10:46:56Z 53.20 2012-09-29T10:47:01Z 52.90 2012-09-29T10:47:06Z 52.50 2012-09-29T10:47:13Z 52.00 2012-09-29T10:47:15Z 52.80 2012-09-29T10:47:18Z 54.00 2012-09-29T10:47:25Z 54.20 2012-09-29T10:47:29Z 55.20 2012-09-29T10:47:36Z 55.40 2012-09-29T10:47:41Z 54.80 2012-09-29T10:47:46Z 55.60 2012-09-29T10:47:50Z 56.80 2012-09-29T10:47:55Z 56.40 2012-09-29T10:48:02Z 56.40 2012-09-29T10:48:07Z 56.30 2012-09-29T10:48:12Z 56.50 2012-09-29T10:48:19Z 57.70 2012-09-29T10:48:24Z 57.40 2012-09-29T10:48:30Z 57.70 2012-09-29T10:48:38Z 58.00 2012-09-29T10:48:44Z 58.90 2012-09-29T10:48:47Z 59.40 2012-09-29T10:48:49Z 60.00 2012-09-29T10:48:54Z 61.20 2012-09-29T10:49:01Z 60.80 2012-09-29T10:49:06Z 60.30 2012-09-29T10:49:12Z 60.70 2012-09-29T10:49:17Z 60.10 2012-09-29T10:49:24Z 59.60 2012-09-29T10:49:29Z 59.60 2012-09-29T10:49:36Z 60.40 2012-09-29T10:49:41Z 61.10 2012-09-29T10:49:46Z 62.40 2012-09-29T10:49:53Z 62.70 2012-09-29T10:50:00Z 62.40 2012-09-29T10:50:04Z 63.10 2012-09-29T10:50:09Z 63.70 2012-09-29T10:50:14Z 64.60 2012-09-29T10:50:18Z 65.10 2012-09-29T10:50:21Z 64.90 2012-09-29T10:50:25Z 65.80 2012-09-29T10:50:30Z 65.50 2012-09-29T10:50:35Z 65.30 2012-09-29T10:50:42Z 65.50 2012-09-29T10:50:47Z 65.90 2012-09-29T10:50:49Z 66.70 2012-09-29T10:50:58Z 66.50 2012-09-29T10:51:03Z 64.60 2012-09-29T10:51:08Z 64.50 2012-09-29T10:51:13Z 63.40 2012-09-29T10:51:19Z 63.30 2012-09-29T10:51:24Z 61.50 2012-09-29T10:51:29Z 60.70 2012-09-29T10:51:34Z 59.60 2012-09-29T10:51:40Z 59.60 2012-09-29T10:51:45Z 59.70 2012-09-29T10:51:48Z 59.80 2012-09-29T10:51:50Z 59.30 2012-09-29T10:51:55Z 59.60 2012-09-29T10:52:00Z 59.70 2012-09-29T10:52:06Z 59.90 2012-09-29T10:52:11Z 59.90 2012-09-29T10:52:16Z 59.30 2012-09-29T10:52:21Z 58.50 2012-09-29T10:52:28Z 58.50 2012-09-29T10:52:30Z 59.00 2012-09-29T10:52:34Z 58.80 2012-09-29T10:52:39Z 57.70 2012-09-29T10:52:44Z 56.40 2012-09-29T10:52:53Z 56.00 2012-09-29T10:52:58Z 56.40 2012-09-29T10:53:03Z 56.30 2012-09-29T10:53:08Z 57.40 2012-09-29T10:53:14Z 57.90 2012-09-29T10:53:19Z 58.00 2012-09-29T10:53:24Z 57.40 2012-09-29T10:53:31Z 56.60 2012-09-29T10:53:33Z 56.50 2012-09-29T10:53:36Z 55.90 2012-09-29T10:53:43Z 56.20 2012-09-29T10:53:48Z 55.50 2012-09-29T10:53:54Z 54.80 2012-09-29T10:53:57Z 54.60 2012-09-29T10:54:01Z 55.00 2012-09-29T10:54:04Z 55.20 2012-09-29T10:54:09Z 54.20 2012-09-29T10:54:13Z 54.00 2012-09-29T10:54:20Z 54.50 2012-09-29T10:54:25Z 54.90 2012-09-29T10:54:30Z 54.90 2012-09-29T10:54:37Z 55.30 2012-09-29T10:54:42Z 55.20 2012-09-29T10:54:49Z 55.30 2012-09-29T10:54:55Z 55.30 2012-09-29T10:54:58Z 55.90 2012-09-29T10:55:02Z 56.70 2012-09-29T10:55:09Z 57.30 2012-09-29T10:55:14Z 57.50 2012-09-29T10:55:19Z 56.70 2012-09-29T10:55:31Z 55.80 2012-09-29T10:55:36Z 54.70 2012-09-29T10:55:42Z 54.40 2012-09-29T10:55:47Z 55.00 2012-09-29T10:55:52Z 54.50 2012-09-29T10:55:57Z 54.70 2012-09-29T10:56:03Z 53.70 2012-09-29T10:56:11Z 54.40 2012-09-29T10:56:15Z 55.10 2012-09-29T10:56:20Z 54.40 2012-09-29T10:56:25Z 53.80 2012-09-29T10:56:32Z 55.20 2012-09-29T10:56:37Z 56.80 2012-09-29T10:56:43Z 56.80 2012-09-29T10:56:48Z 56.70 2012-09-29T10:56:53Z 55.50 2012-09-29T10:57:00Z 56.30 2012-09-29T10:57:07Z 59.60 2012-09-29T10:57:12Z 59.10 2012-09-29T10:57:17Z 58.80 2012-09-29T10:57:23Z 59.40 2012-09-29T10:57:28Z 58.70 2012-09-29T10:57:35Z 61.40 2012-09-29T10:57:40Z 61.80 2012-09-29T10:57:44Z 62.20 2012-09-29T10:57:49Z 62.70 2012-09-29T10:57:54Z 61.80 2012-09-29T10:57:59Z 61.10 2012-09-29T10:58:05Z 60.50 2012-09-29T10:58:08Z 62.00 2012-09-29T10:58:13Z 61.40 2012-09-29T10:58:20Z 60.40 2012-09-29T10:58:27Z 60.30 2012-09-29T10:58:32Z 60.40 2012-09-29T10:58:36Z 61.10 2012-09-29T10:58:38Z 61.70 2012-09-29T10:58:41Z 62.80 2012-09-29T10:58:46Z 61.40 2012-09-29T10:58:50Z 61.30 2012-09-29T10:58:57Z 59.80 2012-09-29T10:59:04Z 58.40 2012-09-29T10:59:09Z 59.50 2012-09-29T10:59:12Z 53.60 2012-09-29T10:59:19Z 53.00 2012-09-29T10:59:25Z 53.80 2012-09-29T10:59:28Z 53.30 2012-09-29T10:59:33Z 52.70 2012-09-29T10:59:37Z 53.80 2012-09-29T10:59:42Z 55.20 2012-09-29T10:59:47Z 55.80 2012-09-29T10:59:53Z 56.00 2012-09-29T10:59:56Z 56.30 2012-09-29T11:00:03Z 56.70 2012-09-29T11:00:08Z 50.30 2012-09-29T11:00:45Z 54.50 2012-09-29T11:00:50Z 55.30 2012-09-29T11:00:55Z 56.70 2012-09-29T11:01:00Z 56.60 2012-09-29T11:01:06Z 58.00 2012-09-29T11:01:11Z 57.50 2012-09-29T11:01:16Z 57.10 2012-09-29T11:01:21Z 56.30 2012-09-29T11:01:27Z 56.30 2012-09-29T11:01:32Z 55.80 2012-09-29T11:01:37Z 56.40 2012-09-29T11:01:41Z 55.00 2012-09-29T11:01:46Z 56.00 2012-09-29T11:01:51Z 56.30 2012-09-29T11:01:58Z 56.10 2012-09-29T11:02:03Z 56.80 2012-09-29T11:02:08Z 55.20 2012-09-29T11:02:14Z 56.10 2012-09-29T11:02:22Z 56.40 2012-09-29T11:02:26Z 57.10 2012-09-29T11:02:29Z 57.10 2012-09-29T11:02:33Z 56.90 2012-09-29T11:02:38Z 55.80 2012-09-29T11:02:43Z 55.50 2012-09-29T11:02:48Z 55.50 2012-09-29T11:02:54Z 55.70 2012-09-29T11:02:59Z 56.20 2012-09-29T11:03:01Z 54.90 2012-09-29T11:03:06Z 55.30 2012-09-29T11:03:09Z 55.50 2012-09-29T11:03:15Z 55.30 2012-09-29T11:03:20Z 55.70 2012-09-29T11:03:23Z 56.80 2012-09-29T11:03:27Z 57.20 2012-09-29T11:03:32Z 58.10 2012-09-29T11:03:39Z 57.90 2012-09-29T11:03:44Z 57.50 2012-09-29T11:03:49Z 56.70 2012-09-29T11:03:53Z 55.90 2012-09-29T11:03:55Z 55.70 2012-09-29T11:04:00Z 55.50 2012-09-29T11:04:07Z 55.40 2012-09-29T11:04:12Z 55.70 2012-09-29T11:04:16Z 56.10 2012-09-29T11:04:19Z 56.30 2012-09-29T11:04:24Z 56.10 2012-09-29T11:04:31Z 56.10 2012-09-29T11:04:33Z 55.70 2012-09-29T11:04:38Z 56.00 2012-09-29T11:04:42Z 56.00 2012-09-29T11:04:45Z 56.70 2012-09-29T11:04:49Z 56.10 2012-09-29T11:04:56Z 56.50 2012-09-29T11:05:01Z 55.90 2012-09-29T11:05:04Z 52.20 2012-09-29T11:05:41Z 47.60 2012-09-29T11:05:48Z 54.10 2012-09-29T11:05:53Z 54.80 2012-09-29T11:05:57Z 57.70 2012-09-29T11:06:02Z 57.60 2012-09-29T11:06:07Z 57.70 2012-09-29T11:06:11Z 57.30 2012-09-29T11:06:16Z 58.00 2012-09-29T11:06:21Z 57.70 2012-09-29T11:06:26Z 57.50 2012-09-29T11:06:30Z 58.00 2012-09-29T11:06:37Z 57.90 2012-09-29T11:06:40Z 58.80 2012-09-29T11:06:47Z 61.00 2012-09-29T11:06:52Z 61.30 2012-09-29T11:06:58Z 61.80 2012-09-29T11:07:01Z 63.30 2012-09-29T11:07:06Z 62.70 2012-09-29T11:07:11Z 61.50 2012-09-29T11:07:17Z 61.20 2012-09-29T11:07:22Z 62.40 2012-09-29T11:07:29Z 63.30 2012-09-29T11:07:34Z 62.60 2012-09-29T11:07:41Z 61.30 2012-09-29T11:07:45Z 61.60 2012-09-29T11:07:50Z 61.40 2012-09-29T11:07:57Z 60.60 2012-09-29T11:08:04Z 59.80 2012-09-29T11:08:09Z 63.40 2012-09-29T11:08:14Z 66.30 2012-09-29T11:08:19Z 65.80 2012-09-29T11:08:23Z 64.40 2012-09-29T11:08:28Z 62.40 2012-09-29T11:08:35Z 62.50 2012-09-29T11:08:42Z 61.70 2012-09-29T11:08:47Z 61.60 2012-09-29T11:08:49Z 60.20 2012-09-29T11:08:56Z 60.00 2012-09-29T11:09:01Z 59.70 2012-09-29T11:09:03Z 58.30 2012-09-29T11:09:10Z 57.70 2012-09-29T11:09:12Z 57.90 2012-09-29T11:09:15Z 58.20 2012-09-29T11:09:19Z 58.80 2012-09-29T11:09:24Z 59.90 2012-09-29T11:09:26Z 60.30 2012-09-29T11:09:31Z 60.10 2012-09-29T11:09:36Z 59.00 2012-09-29T11:09:43Z 58.30 2012-09-29T11:09:48Z 57.40 2012-09-29T11:09:57Z 49.00 2012-09-29T11:10:46Z 52.10 2012-09-29T11:10:51Z 53.40 2012-09-29T11:10:58Z 56.70 2012-09-29T11:11:03Z 59.70 2012-09-29T11:11:12Z 59.60 2012-09-29T11:11:14Z 59.90 2012-09-29T11:11:21Z 60.00 2012-09-29T11:11:24Z 60.20 2012-09-29T11:11:29Z 61.10 2012-09-29T11:11:33Z 62.00 2012-09-29T11:11:36Z 61.80 2012-09-29T11:11:42Z 61.80 2012-09-29T11:11:47Z 63.90 2012-09-29T11:11:52Z 65.50 2012-09-29T11:12:01Z 60.40 2012-09-29T11:12:06Z