www.cicloide.com 10660 www.cicloide.com 10660 54.50 2012-09-30T08:22:12Z 54.80 2012-09-30T08:22:16Z 55.00 2012-09-30T08:22:23Z 54.80 2012-09-30T08:22:26Z 54.60 2012-09-30T08:22:28Z 55.90 2012-09-30T08:22:31Z 57.30 2012-09-30T08:22:38Z 57.90 2012-09-30T08:22:43Z 57.40 2012-09-30T08:22:47Z 56.40 2012-09-30T08:22:52Z 56.70 2012-09-30T08:22:54Z 56.30 2012-09-30T08:22:57Z 56.70 2012-09-30T08:23:01Z 56.50 2012-09-30T08:23:06Z 57.20 2012-09-30T08:23:11Z 58.20 2012-09-30T08:23:17Z 59.30 2012-09-30T08:23:22Z 58.80 2012-09-30T08:23:27Z 58.70 2012-09-30T08:23:30Z 59.30 2012-09-30T08:23:36Z 60.00 2012-09-30T08:23:41Z 60.70 2012-09-30T08:23:44Z 60.50 2012-09-30T08:23:50Z 61.00 2012-09-30T08:23:55Z 61.70 2012-09-30T08:24:00Z 61.50 2012-09-30T08:24:02Z 62.10 2012-09-30T08:24:09Z 61.90 2012-09-30T08:24:12Z 62.30 2012-09-30T08:24:14Z 61.90 2012-09-30T08:24:19Z 61.50 2012-09-30T08:24:26Z 60.90 2012-09-30T08:24:30Z 60.70 2012-09-30T08:24:35Z 60.50 2012-09-30T08:24:40Z 60.40 2012-09-30T08:24:44Z 60.60 2012-09-30T08:24:49Z 60.40 2012-09-30T08:24:52Z 60.40 2012-09-30T08:24:56Z 60.00 2012-09-30T08:25:03Z 60.00 2012-09-30T08:25:08Z 60.10 2012-09-30T08:25:12Z 60.40 2012-09-30T08:25:17Z 60.50 2012-09-30T08:25:20Z 60.50 2012-09-30T08:25:22Z 60.70 2012-09-30T08:25:27Z 61.70 2012-09-30T08:25:34Z 61.60 2012-09-30T08:25:36Z 61.30 2012-09-30T08:25:43Z 62.10 2012-09-30T08:25:48Z 62.00 2012-09-30T08:25:53Z 62.20 2012-09-30T08:26:00Z 62.00 2012-09-30T08:26:04Z 62.00 2012-09-30T08:26:07Z 61.70 2012-09-30T08:26:11Z 61.80 2012-09-30T08:26:14Z 61.80 2012-09-30T08:26:19Z 62.30 2012-09-30T08:26:25Z 62.10 2012-09-30T08:26:28Z 62.30 2012-09-30T08:26:32Z 63.00 2012-09-30T08:26:37Z 64.30 2012-09-30T08:26:44Z 65.70 2012-09-30T08:26:49Z 65.90 2012-09-30T08:26:54Z 66.10 2012-09-30T08:26:58Z 66.10 2012-09-30T08:27:01Z 65.80 2012-09-30T08:27:06Z 65.00 2012-09-30T08:27:12Z 64.30 2012-09-30T08:27:15Z 63.50 2012-09-30T08:27:20Z 63.40 2012-09-30T08:27:26Z 63.20 2012-09-30T08:27:31Z 62.70 2012-09-30T08:27:38Z 62.40 2012-09-30T08:27:43Z 62.30 2012-09-30T08:27:45Z 62.10 2012-09-30T08:27:50Z 61.90 2012-09-30T08:27:55Z 61.10 2012-09-30T08:28:00Z 61.00 2012-09-30T08:28:06Z 60.80 2012-09-30T08:28:09Z 60.50 2012-09-30T08:28:14Z 60.60 2012-09-30T08:28:21Z 60.60 2012-09-30T08:28:25Z 60.60 2012-09-30T08:28:32Z 60.80 2012-09-30T08:28:37Z 60.30 2012-09-30T08:28:42Z 60.00 2012-09-30T08:28:49Z 60.10 2012-09-30T08:28:51Z 60.10 2012-09-30T08:28:56Z 60.40 2012-09-30T08:29:03Z 60.40 2012-09-30T08:29:07Z 60.00 2012-09-30T08:29:14Z 60.00 2012-09-30T08:29:17Z 60.30 2012-09-30T08:29:22Z 60.60 2012-09-30T08:29:28Z 60.80 2012-09-30T08:29:31Z 60.70 2012-09-30T08:29:33Z 60.80 2012-09-30T08:29:36Z 60.70 2012-09-30T08:29:43Z 60.50 2012-09-30T08:29:48Z 60.60 2012-09-30T08:29:54Z 60.70 2012-09-30T08:29:57Z 61.20 2012-09-30T08:30:02Z 61.20 2012-09-30T08:30:13Z 61.20 2012-09-30T08:30:18Z 61.30 2012-09-30T08:30:25Z 61.00 2012-09-30T08:30:27Z 61.20 2012-09-30T08:30:32Z 61.70 2012-09-30T08:30:37Z 61.90 2012-09-30T08:30:44Z 61.80 2012-09-30T08:30:48Z 61.90 2012-09-30T08:30:51Z 61.70 2012-09-30T08:30:55Z 60.70 2012-09-30T08:31:00Z 60.90 2012-09-30T08:31:05Z 60.50 2012-09-30T08:31:12Z 60.30 2012-09-30T08:31:14Z 60.40 2012-09-30T08:31:17Z 60.40 2012-09-30T08:31:24Z 60.60 2012-09-30T08:31:28Z 60.10 2012-09-30T08:31:33Z 59.80 2012-09-30T08:31:40Z 59.40 2012-09-30T08:31:45Z 59.30 2012-09-30T08:31:50Z 59.40 2012-09-30T08:31:57Z 59.70 2012-09-30T08:32:03Z 59.80 2012-09-30T08:32:08Z 59.60 2012-09-30T08:32:13Z 59.00 2012-09-30T08:32:18Z 59.10 2012-09-30T08:32:20Z 59.00 2012-09-30T08:32:25Z 59.20 2012-09-30T08:32:29Z 59.40 2012-09-30T08:32:34Z 58.90 2012-09-30T08:32:39Z 59.20 2012-09-30T08:32:43Z 59.40 2012-09-30T08:32:46Z 59.40 2012-09-30T08:32:48Z 59.30 2012-09-30T08:32:53Z 59.50 2012-09-30T08:33:00Z 59.10 2012-09-30T08:33:05Z 59.40 2012-09-30T08:33:11Z 59.60 2012-09-30T08:33:14Z 60.10 2012-09-30T08:33:19Z 60.10 2012-09-30T08:33:24Z 60.30 2012-09-30T08:33:30Z 60.30 2012-09-30T08:33:35Z 60.20 2012-09-30T08:33:40Z 59.40 2012-09-30T08:33:45Z 59.20 2012-09-30T08:33:51Z 60.90 2012-09-30T08:33:56Z 60.10 2012-09-30T08:34:03Z 58.90 2012-09-30T08:34:10Z 60.60 2012-09-30T08:34:15Z 61.60 2012-09-30T08:34:20Z 61.90 2012-09-30T08:34:24Z 61.20 2012-09-30T08:34:29Z 61.70 2012-09-30T08:34:34Z 60.80 2012-09-30T08:34:38Z 60.60 2012-09-30T08:34:45Z 60.60 2012-09-30T08:34:50Z 61.10 2012-09-30T08:34:55Z 61.40 2012-09-30T08:35:00Z 62.50 2012-09-30T08:35:07Z 62.70 2012-09-30T08:35:12Z 64.40 2012-09-30T08:35:18Z 66.10 2012-09-30T08:35:25Z 66.20 2012-09-30T08:35:32Z 65.60 2012-09-30T08:35:37Z 66.10 2012-09-30T08:35:44Z 65.70 2012-09-30T08:35:49Z 65.30 2012-09-30T08:35:51Z 65.10 2012-09-30T08:35:56Z 66.00 2012-09-30T08:36:03Z 64.90 2012-09-30T08:36:10Z 63.70 2012-09-30T08:36:15Z 63.70 2012-09-30T08:36:20Z 62.70 2012-09-30T08:36:24Z 62.40 2012-09-30T08:36:29Z 62.70 2012-09-30T08:36:34Z 62.60 2012-09-30T08:36:36Z 62.10 2012-09-30T08:36:41Z 62.20 2012-09-30T08:36:47Z 62.10 2012-09-30T08:36:50Z 62.80 2012-09-30T08:36:55Z 63.00 2012-09-30T08:37:00Z 62.40 2012-09-30T08:37:04Z 62.30 2012-09-30T08:37:09Z 61.80 2012-09-30T08:37:11Z 61.80 2012-09-30T08:37:16Z 62.20 2012-09-30T08:37:23Z 62.40 2012-09-30T08:37:28Z 62.40 2012-09-30T08:37:30Z 62.00 2012-09-30T08:37:37Z 62.80 2012-09-30T08:37:42Z 62.60 2012-09-30T08:37:48Z 62.20 2012-09-30T08:37:53Z 62.40 2012-09-30T08:37:58Z 62.50 2012-09-30T08:38:03Z 62.60 2012-09-30T08:38:10Z 63.00 2012-09-30T08:38:14Z 62.30 2012-09-30T08:38:19Z 62.30 2012-09-30T08:38:22Z 61.80 2012-09-30T08:38:26Z 60.40 2012-09-30T08:38:31Z 60.60 2012-09-30T08:38:38Z 60.60 2012-09-30T08:38:43Z 62.20 2012-09-30T08:38:50Z 63.60 2012-09-30T08:38:57Z 62.30 2012-09-30T08:39:02Z 60.80 2012-09-30T08:39:08Z 60.50 2012-09-30T08:39:13Z 60.70 2012-09-30T08:39:20Z 60.60 2012-09-30T08:39:27Z 61.80 2012-09-30T08:39:32Z 61.80 2012-09-30T08:39:37Z 61.60 2012-09-30T08:39:44Z 62.60 2012-09-30T08:39:49Z 62.90 2012-09-30T08:39:55Z 63.50 2012-09-30T08:40:02Z 62.20 2012-09-30T08:40:07Z 62.60 2012-09-30T08:40:14Z 61.10 2012-09-30T08:40:19Z 59.90 2012-09-30T08:40:24Z 58.30 2012-09-30T08:40:31Z 58.30 2012-09-30T08:40:36Z 57.60 2012-09-30T08:40:42Z 57.40 2012-09-30T08:40:45Z 57.00 2012-09-30T08:40:52Z 58.60 2012-09-30T08:40:57Z 57.20 2012-09-30T08:41:03Z 57.40 2012-09-30T08:41:06Z 57.70 2012-09-30T08:41:08Z 57.00 2012-09-30T08:41:11Z 57.50 2012-09-30T08:41:18Z 58.20 2012-09-30T08:41:22Z 59.00 2012-09-30T08:41:27Z 61.50 2012-09-30T08:41:34Z 61.80 2012-09-30T08:41:39Z 61.40 2012-09-30T08:41:43Z 62.10 2012-09-30T08:41:46Z 62.10 2012-09-30T08:41:53Z 62.80 2012-09-30T08:41:58Z 63.70 2012-09-30T08:42:04Z 63.90 2012-09-30T08:42:09Z 63.90 2012-09-30T08:42:16Z 64.10 2012-09-30T08:42:21Z 65.60 2012-09-30T08:42:28Z 66.40 2012-09-30T08:42:35Z 67.20 2012-09-30T08:42:42Z 67.60 2012-09-30T08:42:47Z 67.70 2012-09-30T08:42:52Z 68.00 2012-09-30T08:42:56Z 67.80 2012-09-30T08:43:03Z 67.30 2012-09-30T08:43:08Z 67.40 2012-09-30T08:43:15Z 68.10 2012-09-30T08:43:22Z 67.90 2012-09-30T08:43:27Z 68.70 2012-09-30T08:43:29Z 68.80 2012-09-30T08:43:34Z 69.50 2012-09-30T08:43:41Z 69.50 2012-09-30T08:43:46Z 69.50 2012-09-30T08:43:48Z 68.90 2012-09-30T08:43:52Z 67.80 2012-09-30T08:43:57Z 66.90 2012-09-30T08:44:02Z 66.50 2012-09-30T08:44:07Z 65.70 2012-09-30T08:44:14Z 65.30 2012-09-30T08:44:19Z 65.40 2012-09-30T08:44:25Z 65.70 2012-09-30T08:44:30Z 65.90 2012-09-30T08:44:35Z 66.50 2012-09-30T08:44:40Z 66.30 2012-09-30T08:44:47Z 66.50 2012-09-30T08:44:49Z 66.60 2012-09-30T08:44:54Z 65.10 2012-09-30T08:45:01Z 64.40 2012-09-30T08:45:05Z 64.10 2012-09-30T08:45:08Z 64.10 2012-09-30T08:45:12Z 63.70 2012-09-30T08:45:15Z 63.10 2012-09-30T08:45:17Z 62.40 2012-09-30T08:45:20Z 62.00 2012-09-30T08:45:26Z 61.80 2012-09-30T08:45:33Z 62.40 2012-09-30T08:45:36Z 63.00 2012-09-30T08:45:38Z 62.80 2012-09-30T08:45:41Z 62.50 2012-09-30T08:45:45Z 62.60 2012-09-30T08:45:48Z 61.70 2012-09-30T08:45:54Z 62.00 2012-09-30T08:45:59Z 61.00 2012-09-30T08:46:04Z 60.50 2012-09-30T08:46:11Z 61.00 2012-09-30T08:46:13Z 60.70 2012-09-30T08:46:18Z 60.60 2012-09-30T08:46:21Z 59.90 2012-09-30T08:46:27Z 60.10 2012-09-30T08:46:32Z 60.10 2012-09-30T08:46:37Z 60.10 2012-09-30T08:46:44Z 60.40 2012-09-30T08:46:49Z 60.50 2012-09-30T08:46:54Z 60.80 2012-09-30T08:47:00Z 60.90 2012-09-30T08:47:03Z 61.00 2012-09-30T08:47:10Z 61.20 2012-09-30T08:47:15Z 61.30 2012-09-30T08:47:21Z 61.30 2012-09-30T08:47:26Z 61.50 2012-09-30T08:47:31Z 61.10 2012-09-30T08:47:35Z 60.80 2012-09-30T08:47:38Z 61.00 2012-09-30T08:47:40Z 61.50 2012-09-30T08:47:47Z 61.70 2012-09-30T08:47:52Z 62.10 2012-09-30T08:47:57Z 62.30 2012-09-30T08:48:01Z 62.40 2012-09-30T08:48:06Z 62.20 2012-09-30T08:48:11Z 62.30 2012-09-30T08:48:15Z 62.30 2012-09-30T08:48:18Z 62.10 2012-09-30T08:48:23Z 62.00 2012-09-30T08:48:30Z 62.20 2012-09-30T08:48:32Z 62.50 2012-09-30T08:48:36Z 62.40 2012-09-30T08:48:41Z 62.30 2012-09-30T08:48:44Z 62.70 2012-09-30T08:48:48Z 62.30 2012-09-30T08:48:55Z 61.70 2012-09-30T08:49:00Z 62.30 2012-09-30T08:49:05Z 62.70 2012-09-30T08:49:10Z 62.40 2012-09-30T08:49:16Z 62.60 2012-09-30T08:49:19Z 62.60 2012-09-30T08:49:24Z 62.60 2012-09-30T08:49:28Z 62.70 2012-09-30T08:49:33Z 62.70 2012-09-30T08:49:40Z 62.60 2012-09-30T08:49:45Z 62.50 2012-09-30T08:49:50Z 62.90 2012-09-30T08:49:56Z 62.60 2012-09-30T08:50:01Z 63.00 2012-09-30T08:50:06Z 62.60 2012-09-30T08:50:13Z 63.00 2012-09-30T08:50:18Z 63.10 2012-09-30T08:50:24Z 62.80 2012-09-30T08:50:29Z 62.40 2012-09-30T08:50:34Z 62.30 2012-09-30T08:50:41Z 61.60 2012-09-30T08:50:46Z 61.60 2012-09-30T08:50:51Z 61.70 2012-09-30T08:50:55Z 61.60 2012-09-30T08:51:00Z 61.20 2012-09-30T08:51:05Z 60.90 2012-09-30T08:51:12Z 60.60 2012-09-30T08:51:17Z 60.60 2012-09-30T08:51:23Z 61.00 2012-09-30T08:51:28Z 61.10 2012-09-30T08:51:35Z 62.80 2012-09-30T08:51:42Z 61.40 2012-09-30T08:51:49Z 60.30 2012-09-30T08:51:56Z 58.90 2012-09-30T08:52:06Z 59.70 2012-09-30T08:52:08Z 59.90 2012-09-30T08:52:13Z 63.80 2012-09-30T08:52:20Z 63.80 2012-09-30T08:52:25Z 63.80 2012-09-30T08:52:31Z 62.20 2012-09-30T08:52:36Z 61.80 2012-09-30T08:52:43Z 62.50 2012-09-30T08:52:48Z 63.80 2012-09-30T08:52:55Z 62.80 2012-09-30T08:53:00Z 63.50 2012-09-30T08:53:04Z 63.10 2012-09-30T08:53:07Z 61.30 2012-09-30T08:53:14Z 61.80 2012-09-30T08:53:18Z 61.00 2012-09-30T08:53:25Z 60.00 2012-09-30T08:53:30Z 60.90 2012-09-30T08:53:35Z 62.10 2012-09-30T08:53:42Z 63.50 2012-09-30T08:53:47Z 64.20 2012-09-30T08:53:54Z 64.40 2012-09-30T08:53:58Z 65.90 2012-09-30T08:54:06Z 65.00 2012-09-30T08:54:12Z 66.20 2012-09-30T08:54:19Z 66.80 2012-09-30T08:54:24Z 68.10 2012-09-30T08:54:29Z 68.20 2012-09-30T08:54:36Z 68.20 2012-09-30T08:54:41Z 69.40 2012-09-30T08:54:47Z 69.10 2012-09-30T08:54:52Z 69.20 2012-09-30T08:54:55Z 70.00 2012-09-30T08:55:02Z 69.00 2012-09-30T08:55:04Z 69.10 2012-09-30T08:55:11Z 67.50 2012-09-30T08:55:18Z 67.70 2012-09-30T08:55:23Z 68.00 2012-09-30T08:55:30Z 68.00 2012-09-30T08:55:37Z 70.00 2012-09-30T08:55:44Z 70.70 2012-09-30T08:55:49Z 71.20 2012-09-30T08:55:56Z 71.60 2012-09-30T08:56:01Z 71.60 2012-09-30T08:56:07Z 72.20 2012-09-30T08:56:12Z 72.90 2012-09-30T08:56:15Z 73.40 2012-09-30T08:56:19Z 74.70 2012-09-30T08:56:24Z 75.10 2012-09-30T08:56:29Z 75.40 2012-09-30T08:56:36Z 75.80 2012-09-30T08:56:40Z 76.40 2012-09-30T08:56:48Z 76.30 2012-09-30T08:56:54Z 75.50 2012-09-30T08:56:59Z 74.70 2012-09-30T08:57:06Z 73.60 2012-09-30T08:57:16Z 73.80 2012-09-30T08:57:23Z 73.00 2012-09-30T08:57:27Z 72.50 2012-09-30T08:57:34Z 72.80 2012-09-30T08:57:39Z 72.00 2012-09-30T08:57:46Z 72.10 2012-09-30T08:57:51Z 73.40 2012-09-30T08:57:53Z 73.50 2012-09-30T08:58:00Z 74.20 2012-09-30T08:58:05Z 74.40 2012-09-30T08:58:10Z 76.60 2012-09-30T08:58:16Z 78.40 2012-09-30T08:58:21Z 77.80 2012-09-30T08:58:28Z 77.70 2012-09-30T08:58:35Z 76.80 2012-09-30T08:58:40Z 78.50 2012-09-30T08:58:45Z 78.80 2012-09-30T08:58:49Z 79.80 2012-09-30T08:58:54Z 80.40 2012-09-30T08:59:01Z 80.70 2012-09-30T08:59:06Z 80.10 2012-09-30T08:59:13Z 80.20 2012-09-30T08:59:18Z 80.30 2012-09-30T08:59:20Z 80.10 2012-09-30T08:59:24Z 79.50 2012-09-30T08:59:29Z 79.70 2012-09-30T08:59:34Z 79.90 2012-09-30T08:59:39Z 79.20 2012-09-30T08:59:44Z 79.10 2012-09-30T08:59:50Z 79.20 2012-09-30T08:59:53Z 80.40 2012-09-30T09:00:00Z 81.30 2012-09-30T09:00:05Z 81.40 2012-09-30T09:00:09Z 82.70 2012-09-30T09:00:16Z 83.10 2012-09-30T09:00:21Z 82.30 2012-09-30T09:00:30Z 82.50 2012-09-30T09:00:35Z 82.70 2012-09-30T09:00:42Z 85.20 2012-09-30T09:00:49Z 87.50 2012-09-30T09:00:56Z 90.90 2012-09-30T09:01:03Z 91.20 2012-09-30T09:01:08Z 91.70 2012-09-30T09:01:10Z 89.90 2012-09-30T09:01:17Z 89.80 2012-09-30T09:01:22Z 90.90 2012-09-30T09:01:29Z 90.70 2012-09-30T09:01:34Z 91.60 2012-09-30T09:01:41Z 92.40 2012-09-30T09:01:46Z 92.60 2012-09-30T09:01:52Z 92.10 2012-09-30T09:01:57Z 92.90 2012-09-30T09:02:02Z 92.00 2012-09-30T09:02:09Z 93.60 2012-09-30T09:02:14Z 94.20 2012-09-30T09:02:18Z 99.20 2012-09-30T09:02:23Z 98.10 2012-09-30T09:02:28Z 97.70 2012-09-30T09:02:35Z 97.70 2012-09-30T09:02:42Z 97.60 2012-09-30T09:02:47Z 96.70 2012-09-30T09:02:54Z 96.60 2012-09-30T09:02:59Z 96.80 2012-09-30T09:03:03Z 96.30 2012-09-30T09:03:08Z 98.00 2012-09-30T09:03:13Z 98.20 2012-09-30T09:03:17Z 99.90 2012-09-30T09:03:22Z 100.30 2012-09-30T09:03:27Z 100.20 2012-09-30T09:03:33Z 98.80 2012-09-30T09:03:40Z 99.80 2012-09-30T09:03:45Z 100.70 2012-09-30T09:03:52Z 100.90 2012-09-30T09:03:57Z 101.00 2012-09-30T09:04:04Z 103.00 2012-09-30T09:04:11Z 103.60 2012-09-30T09:04:16Z 104.10 2012-09-30T09:04:21Z 104.80 2012-09-30T09:04:25Z 105.80 2012-09-30T09:04:30Z 105.50 2012-09-30T09:04:37Z 105.80 2012-09-30T09:04:42Z 107.00 2012-09-30T09:04:49Z 107.80 2012-09-30T09:04:56Z 114.00 2012-09-30T09:05:05Z 116.10 2012-09-30T09:05:10Z 117.00 2012-09-30T09:05:17Z 118.80 2012-09-30T09:05:22Z 120.30 2012-09-30T09:05:29Z 122.10 2012-09-30T09:05:35Z 122.90 2012-09-30T09:05:40Z 123.10 2012-09-30T09:05:47Z 123.90 2012-09-30T09:05:52Z 123.90 2012-09-30T09:05:54Z 124.00 2012-09-30T09:05:57Z 124.90 2012-09-30T09:06:04Z 125.80 2012-09-30T09:06:09Z 126.80 2012-09-30T09:06:16Z 128.20 2012-09-30T09:06:20Z 129.90 2012-09-30T09:06:27Z 131.00 2012-09-30T09:06:32Z 132.30 2012-09-30T09:06:37Z 133.00 2012-09-30T09:06:41Z 133.60 2012-09-30T09:06:44Z 133.90 2012-09-30T09:06:51Z 134.80 2012-09-30T09:06:56Z 134.90 2012-09-30T09:07:02Z 135.10 2012-09-30T09:07:07Z 135.00 2012-09-30T09:07:10Z 135.30 2012-09-30T09:07:16Z 135.70 2012-09-30T09:07:19Z 135.70 2012-09-30T09:07:21Z 136.10 2012-09-30T09:07:26Z 136.50 2012-09-30T09:07:31Z 136.90 2012-09-30T09:07:38Z 136.70 2012-09-30T09:07:43Z 137.20 2012-09-30T09:07:49Z 137.60 2012-09-30T09:07:54Z 137.80 2012-09-30T09:07:57Z 138.20 2012-09-30T09:08:01Z 138.50 2012-09-30T09:08:04Z 138.70 2012-09-30T09:08:06Z 139.20 2012-09-30T09:08:10Z 139.60 2012-09-30T09:08:15Z 140.20 2012-09-30T09:08:22Z 139.90 2012-09-30T09:08:27Z 140.00 2012-09-30T09:08:29Z 140.80 2012-09-30T09:08:36Z 141.20 2012-09-30T09:08:39Z 141.90 2012-09-30T09:08:41Z 144.00 2012-09-30T09:08:50Z 144.40 2012-09-30T09:08:53Z 145.40 2012-09-30T09:08:57Z 145.80 2012-09-30T09:09:00Z 146.50 2012-09-30T09:09:05Z 147.00 2012-09-30T09:09:09Z 147.00 2012-09-30T09:09:16Z 147.30 2012-09-30T09:09:21Z 147.20 2012-09-30T09:09:26Z 148.00 2012-09-30T09:09:31Z 148.70 2012-09-30T09:09:37Z 149.40 2012-09-30T09:09:42Z 149.70 2012-09-30T09:09:45Z 149.80 2012-09-30T09:09:52Z 151.00 2012-09-30T09:09:58Z 151.50 2012-09-30T09:10:01Z 153.20 2012-09-30T09:10:06Z 154.10 2012-09-30T09:10:10Z 155.50 2012-09-30T09:10:15Z 157.10 2012-09-30T09:10:20Z 158.70 2012-09-30T09:10:24Z 159.60 2012-09-30T09:10:31Z 159.80 2012-09-30T09:10:36Z 160.00 2012-09-30T09:10:39Z 160.80 2012-09-30T09:10:46Z 160.90 2012-09-30T09:10:53Z 162.30 2012-09-30T09:10:57Z 162.20 2012-09-30T09:11:04Z 162.40 2012-09-30T09:11:09Z 162.30 2012-09-30T09:11:14Z 162.60 2012-09-30T09:11:19Z 163.50 2012-09-30T09:11:25Z 163.30 2012-09-30T09:11:30Z 163.60 2012-09-30T09:11:35Z 163.10 2012-09-30T09:11:37Z 162.90 2012-09-30T09:11:44Z 163.10 2012-09-30T09:11:49Z 163.00 2012-09-30T09:11:56Z 163.70 2012-09-30T09:11:58Z 162.60 2012-09-30T09:12:01Z 163.10 2012-09-30T09:12:08Z 164.30 2012-09-30T09:12:13Z 165.20 2012-09-30T09:12:19Z 166.80 2012-09-30T09:12:24Z 167.60 2012-09-30T09:12:31Z 167.60 2012-09-30T09:12:36Z 168.20 2012-09-30T09:12:41Z 168.40 2012-09-30T09:12:47Z 169.70 2012-09-30T09:12:52Z 171.30 2012-09-30T09:12:57Z 171.90 2012-09-30T09:13:04Z 172.30 2012-09-30T09:13:09Z 172.50 2012-09-30T09:13:13Z 175.80 2012-09-30T09:13:20Z 176.40 2012-09-30T09:13:23Z 178.30 2012-09-30T09:13:28Z 179.70 2012-09-30T09:13:32Z 181.00 2012-09-30T09:13:35Z 182.20 2012-09-30T09:13:42Z 183.40 2012-09-30T09:13:47Z 182.90 2012-09-30T09:13:54Z 183.30 2012-09-30T09:14:00Z 187.70 2012-09-30T09:14:07Z 188.40 2012-09-30T09:14:12Z 190.80 2012-09-30T09:14:21Z 192.60 2012-09-30T09:14:48Z 193.10 2012-09-30T09:16:17Z 192.90 2012-09-30T09:16:28Z 194.30 2012-09-30T09:19:05Z 194.00 2012-09-30T09:19:08Z 193.20 2012-09-30T09:19:13Z 191.30 2012-09-30T09:19:18Z 188.00 2012-09-30T09:19:24Z 184.00 2012-09-30T09:19:29Z 182.20 2012-09-30T09:19:36Z 179.90 2012-09-30T09:19:41Z 178.20 2012-09-30T09:19:43Z 176.30 2012-09-30T09:19:50Z 175.10 2012-09-30T09:19:55Z 173.20 2012-09-30T09:20:00Z 171.70 2012-09-30T09:20:06Z 171.30 2012-09-30T09:20:11Z 171.00 2012-09-30T09:20:16Z 169.70 2012-09-30T09:20:23Z 168.90 2012-09-30T09:20:28Z 167.50 2012-09-30T09:20:33Z 164.80 2012-09-30T09:20:37Z 163.40 2012-09-30T09:20:40Z 164.00 2012-09-30T09:20:47Z 164.70 2012-09-30T09:20:53Z 164.70 2012-09-30T09:20:56Z 164.90 2012-09-30T09:20:58Z 165.00 2012-09-30T09:21:01Z 166.30 2012-09-30T09:21:05Z 165.50 2012-09-30T09:21:10Z 164.90 2012-09-30T09:21:12Z 165.50 2012-09-30T09:21:15Z 168.70 2012-09-30T09:21:22Z 168.30 2012-09-30T09:21:27Z 168.40 2012-09-30T09:21:31Z 169.10 2012-09-30T09:21:34Z 168.80 2012-09-30T09:21:38Z 168.20 2012-09-30T09:21:41Z 167.10 2012-09-30T09:21:48Z 166.20 2012-09-30T09:21:50Z 164.10 2012-09-30T09:21:57Z 161.40 2012-09-30T09:22:02Z 158.40 2012-09-30T09:22:07Z 157.30 2012-09-30T09:22:11Z 156.00 2012-09-30T09:22:16Z 154.60 2012-09-30T09:22:21Z 153.40 2012-09-30T09:22:27Z 152.30 2012-09-30T09:22:32Z 151.90 2012-09-30T09:22:37Z 151.40 2012-09-30T09:22:42Z 149.70 2012-09-30T09:22:49Z 148.10 2012-09-30T09:22:53Z 146.30 2012-09-30T09:23:00Z 144.10 2012-09-30T09:23:05Z 143.40 2012-09-30T09:23:07Z 142.60 2012-09-30T09:23:10Z 142.30 2012-09-30T09:23:14Z 142.30 2012-09-30T09:23:19Z 142.20 2012-09-30T09:23:24Z 142.10 2012-09-30T09:23:29Z 141.90 2012-09-30T09:23:35Z 141.30 2012-09-30T09:23:40Z 140.80 2012-09-30T09:23:43Z 140.50 2012-09-30T09:23:45Z 140.50 2012-09-30T09:23:48Z 139.80 2012-09-30T09:23:54Z 138.40 2012-09-30T09:23:59Z 138.00 2012-09-30T09:24:06Z 136.90 2012-09-30T09:24:09Z 135.80 2012-09-30T09:24:11Z 134.90 2012-09-30T09:24:15Z 132.80 2012-09-30T09:24:20Z 130.30 2012-09-30T09:24:25Z 128.80 2012-09-30T09:24:32Z 127.70 2012-09-30T09:24:37Z 127.50 2012-09-30T09:24:39Z 124.40 2012-09-30T09:24:46Z 121.70 2012-09-30T09:24:48Z 119.30 2012-09-30T09:24:53Z 119.20 2012-09-30T09:25:00Z 116.60 2012-09-30T09:25:05Z 116.40 2012-09-30T09:25:10Z 116.90 2012-09-30T09:25:16Z 116.90 2012-09-30T09:25:21Z 118.20 2012-09-30T09:25:28Z 119.40 2012-09-30T09:25:33Z 121.20 2012-09-30T09:25:38Z 121.40 2012-09-30T09:25:40Z 122.00 2012-09-30T09:25:47Z 122.10 2012-09-30T09:25:52Z 123.80 2012-09-30T09:25:54Z 123.90 2012-09-30T09:25:59Z 123.40 2012-09-30T09:26:06Z 128.40 2012-09-30T09:26:11Z 127.40 2012-09-30T09:26:15Z 124.70 2012-09-30T09:26:20Z 120.80 2012-09-30T09:26:27Z 118.90 2012-09-30T09:26:32Z 117.50 2012-09-30T09:26:36Z 116.80 2012-09-30T09:26:41Z 114.10 2012-09-30T09:26:46Z 108.00 2012-09-30T09:26:51Z 106.60 2012-09-30T09:26:57Z 105.50 2012-09-30T09:27:02Z 105.00 2012-09-30T09:27:05Z 104.50 2012-09-30T09:27:11Z 103.60 2012-09-30T09:27:16Z 102.80 2012-09-30T09:27:21Z 102.00 2012-09-30T09:27:26Z 99.70 2012-09-30T09:27:31Z 95.70 2012-09-30T09:27:37Z 94.20 2012-09-30T09:27:42Z 93.50 2012-09-30T09:27:45Z 92.00 2012-09-30T09:27:51Z 90.80 2012-09-30T09:27:56Z 90.00 2012-09-30T09:27:59Z 89.50 2012-09-30T09:28:01Z 88.20 2012-09-30T09:28:06Z 87.00 2012-09-30T09:28:12Z 86.50 2012-09-30T09:28:15Z 85.30 2012-09-30T09:28:20Z 85.20 2012-09-30T09:28:24Z 84.20 2012-09-30T09:28:29Z 83.20 2012-09-30T09:28:34Z 83.30 2012-09-30T09:28:39Z 83.70 2012-09-30T09:28:45Z 83.80 2012-09-30T09:28:50Z 83.90 2012-09-30T09:28:57Z 84.30 2012-09-30T09:29:02Z 82.20 2012-09-30T09:29:09Z 79.30 2012-09-30T09:29:11Z 78.70 2012-09-30T09:29:18Z 76.40 2012-09-30T09:29:23Z 76.20 2012-09-30T09:29:25Z 77.40 2012-09-30T09:29:30Z 77.10 2012-09-30T09:29:35Z 76.80 2012-09-30T09:29:39Z 75.80 2012-09-30T09:29:44Z 76.10 2012-09-30T09:29:49Z 76.00 2012-09-30T09:29:54Z 75.50 2012-09-30T09:30:01Z 74.60 2012-09-30T09:30:03Z 73.90 2012-09-30T09:30:10Z 73.40 2012-09-30T09:30:15Z 73.20 2012-09-30T09:30:17Z 72.70 2012-09-30T09:30:20Z 72.50 2012-09-30T09:30:24Z 71.30 2012-09-30T09:30:29Z 70.50 2012-09-30T09:30:31Z 69.90 2012-09-30T09:30:36Z 70.20 2012-09-30T09:30:41Z 69.80 2012-09-30T09:30:47Z 68.90 2012-09-30T09:30:52Z 68.30 2012-09-30T09:30:55Z 68.10 2012-09-30T09:30:59Z 68.10 2012-09-30T09:31:02Z 67.70 2012-09-30T09:31:06Z 68.00 2012-09-30T09:31:13Z 67.60 2012-09-30T09:31:16Z 66.90 2012-09-30T09:31:18Z 67.90 2012-09-30T09:31:23Z 68.20 2012-09-30T09:31:27Z 67.90 2012-09-30T09:31:32Z 67.80 2012-09-30T09:31:35Z 67.20 2012-09-30T09:31:42Z 67.80 2012-09-30T09:31:46Z 67.50 2012-09-30T09:31:51Z 67.10 2012-09-30T09:31:56Z 66.50 2012-09-30T09:32:03Z 66.50 2012-09-30T09:32:05Z 66.40 2012-09-30T09:32:08Z 66.00 2012-09-30T09:32:12Z 65.60 2012-09-30T09:32:17Z 65.30 2012-09-30T09:32:22Z 64.40 2012-09-30T09:32:26Z 63.40 2012-09-30T09:32:31Z 62.40 2012-09-30T09:32:35Z 61.10 2012-09-30T09:32:38Z 61.40 2012-09-30T09:32:40Z 61.30 2012-09-30T09:32:43Z 61.00 2012-09-30T09:32:47Z 60.40 2012-09-30T09:32:52Z 59.20 2012-09-30T09:32:57Z 58.60 2012-09-30T09:33:02Z 57.90 2012-09-30T09:33:08Z 56.90 2012-09-30T09:33:13Z 56.60 2012-09-30T09:33:18Z 57.50 2012-09-30T09:33:25Z 57.60 2012-09-30T09:33:30Z 58.50 2012-09-30T09:33:37Z 58.20 2012-09-30T09:33:39Z 58.30 2012-09-30T09:33:46Z 57.20 2012-09-30T09:33:51Z 56.70 2012-09-30T09:33:55Z 56.70 2012-09-30T09:33:58Z 56.90 2012-09-30T09:34:00Z 56.60 2012-09-30T09:34:05Z 57.40 2012-09-30T09:34:09Z 57.90 2012-09-30T09:34:16Z 57.40 2012-09-30T09:34:21Z 59.70 2012-09-30T09:34:26Z 59.30 2012-09-30T09:34:31Z 59.00 2012-09-30T09:34:36Z 59.00 2012-09-30T09:34:42Z 58.70 2012-09-30T09:34:45Z 59.20 2012-09-30T09:34:50Z 59.40 2012-09-30T09:34:57Z 56.90 2012-09-30T09:35:03Z 53.10 2012-09-30T09:35:08Z 52.50 2012-09-30T09:35:11Z 53.60 2012-09-30T09:35:15Z 52.50 2012-09-30T09:35:18Z 52.50 2012-09-30T09:35:20Z 52.20 2012-09-30T09:35:25Z 52.10 2012-09-30T09:35:32Z 52.40 2012-09-30T09:35:36Z 55.80 2012-09-30T09:35:43Z 56.00 2012-09-30T09:35:48Z 56.20 2012-09-30T09:35:53Z 56.50 2012-09-30T09:36:00Z 56.40 2012-09-30T09:36:02Z 55.90 2012-09-30T09:36:09Z 55.60 2012-09-30T09:36:12Z 56.00 2012-09-30T09:36:17Z 55.30 2012-09-30T09:36:23Z 56.00 2012-09-30T09:36:26Z 55.30 2012-09-30T09:36:33Z 55.90 2012-09-30T09:36:37Z 57.70 2012-09-30T09:36:44Z 57.70 2012-09-30T09:36:47Z 57.90 2012-09-30T09:36:52Z 58.30 2012-09-30T09:36:54Z 58.40 2012-09-30T09:36:58Z 58.70 2012-09-30T09:37:01Z 58.90 2012-09-30T09:37:03Z 58.90 2012-09-30T09:37:10Z 58.70 2012-09-30T09:37:15Z 59.10 2012-09-30T09:37:20Z 58.90 2012-09-30T09:37:25Z 58.80 2012-09-30T09:37:29Z 59.00 2012-09-30T09:37:34Z 59.00 2012-09-30T09:37:38Z 59.80 2012-09-30T09:37:48Z 59.70 2012-09-30T09:37:53Z 59.90 2012-09-30T09:37:57Z 59.40 2012-09-30T09:38:04Z 59.30 2012-09-30T09:38:07Z 59.20 2012-09-30T09:38:09Z 58.40 2012-09-30T09:38:18Z 58.60 2012-09-30T09:38:23Z 59.10 2012-09-30T09:38:30Z 58.70 2012-09-30T09:38:40Z 58.60 2012-09-30T09:38:42Z 58.60 2012-09-30T09:38:46Z 58.90 2012-09-30T09:38:49Z 59.00 2012-09-30T09:38:54Z 58.70 2012-09-30T09:39:03Z 58.60 2012-09-30T09:39:05Z 58.60 2012-09-30T09:39:12Z 58.60 2012-09-30T09:39:17Z 58.20 2012-09-30T09:39:19Z 58.30 2012-09-30T09:39:26Z 58.60 2012-09-30T09:39:29Z 59.30 2012-09-30T09:39:34Z 60.20 2012-09-30T09:39:40Z 61.00 2012-09-30T09:39:45Z 60.80 2012-09-30T09:39:48Z 60.50 2012-09-30T09:39:52Z 60.50 2012-09-30T09:39:55Z 61.80 2012-09-30T09:40:00Z 61.70 2012-09-30T09:40:04Z 61.40 2012-09-30T09:40:09Z 61.40 2012-09-30T09:40:14Z 61.60 2012-09-30T09:40:20Z 62.30 2012-09-30T09:40:25Z 62.70 2012-09-30T09:40:30Z 63.30 2012-09-30T09:40:35Z 65.20 2012-09-30T09:40:41Z 65.50 2012-09-30T09:40:46Z 65.30 2012-09-30T09:40:51Z 65.30 2012-09-30T09:40:56Z 63.90 2012-09-30T09:41:03Z 62.70 2012-09-30T09:41:08Z 62.50 2012-09-30T09:41:14Z 62.90 2012-09-30T09:41:19Z 63.30 2012-09-30T09:41:22Z 63.40 2012-09-30T09:41:24Z 64.20 2012-09-30T09:41:29Z 64.30 2012-09-30T09:41:33Z 64.60 2012-09-30T09:41:38Z 64.80 2012-09-30T09:41:43Z 65.10 2012-09-30T09:41:47Z 64.70 2012-09-30T09:41:52Z 64.10 2012-09-30T09:41:57Z 63.90 2012-09-30T09:42:04Z 64.40 2012-09-30T09:42:09Z 64.80 2012-09-30T09:42:15Z 64.70 2012-09-30T09:42:20Z 64.30 2012-09-30T09:42:25Z 64.00 2012-09-30T09:42:27Z 63.50 2012-09-30T09:42:30Z 63.30 2012-09-30T09:42:34Z 63.20 2012-09-30T09:42:39Z 62.50 2012-09-30T09:42:44Z 62.70 2012-09-30T09:42:49Z 62.10 2012-09-30T09:42:55Z 61.60 2012-09-30T09:42:58Z 61.30 2012-09-30T09:43:03Z 61.70 2012-09-30T09:43:07Z 61.70 2012-09-30T09:43:10Z 61.30 2012-09-30T09:43:14Z 61.40 2012-09-30T09:43:21Z 62.00 2012-09-30T09:43:24Z 62.10 2012-09-30T09:43:28Z 61.90 2012-09-30T09:43:31Z 61.70 2012-09-30T09:43:38Z 62.40 2012-09-30T09:43:43Z 61.60 2012-09-30T09:43:49Z 61.10 2012-09-30T09:43:54Z 60.80 2012-09-30T09:44:01Z 61.30 2012-09-30T09:44:06Z 61.80 2012-09-30T09:44:11Z 61.50 2012-09-30T09:44:17Z 61.30 2012-09-30T09:44:22Z 60.50 2012-09-30T09:44:27Z 59.80 2012-09-30T09:44:34Z 59.80 2012-09-30T09:44:39Z 59.10 2012-09-30T09:44:41Z 59.20 2012-09-30T09:44:44Z 58.20 2012-09-30T09:44:48Z 58.20 2012-09-30T09:44:53Z 57.90 2012-09-30T09:44:55Z 57.60 2012-09-30T09:45:00Z 56.80 2012-09-30T09:45:07Z 56.70 2012-09-30T09:45:12Z 56.00 2012-09-30T09:45:18Z 56.00 2012-09-30T09:45:21Z 56.10 2012-09-30T09:45:26Z 55.60 2012-09-30T09:45:28Z 57.00 2012-09-30T09:45:35Z 57.60 2012-09-30T09:45:40Z 60.40 2012-09-30T09:45:45Z 60.40 2012-09-30T09:45:52Z 61.00 2012-09-30T09:45:54Z 61.10 2012-09-30T09:45:58Z 61.30 2012-09-30T09:46:01Z 62.20 2012-09-30T09:46:06Z 60.70 2012-09-30T09:46:12Z 60.10 2012-09-30T09:46:17Z 65.40 2012-09-30T09:46:22Z 67.30 2012-09-30T09:46:25Z 67.90 2012-09-30T09:46:29Z 66.50 2012-09-30T09:46:31Z 68.30 2012-09-30T09:46:38Z 68.30 2012-09-30T09:46:43Z 67.50 2012-09-30T09:46:46Z 67.90 2012-09-30T09:46:48Z 74.90 2012-09-30T09:46:55Z 75.90 2012-09-30T09:46:57Z 70.00 2012-09-30T09:47:04Z 67.60 2012-09-30T09:47:09Z 67.40 2012-09-30T09:47:16Z 67.50 2012-09-30T09:47:21Z 66.00 2012-09-30T09:47:25Z 66.90 2012-09-30T09:47:30Z 67.00 2012-09-30T09:47:35Z 66.20 2012-09-30T09:47:39Z 65.80 2012-09-30T09:47:44Z 65.40 2012-09-30T09:47:49Z 65.50 2012-09-30T09:47:51Z 64.40 2012-09-30T09:47:56Z 65.40 2012-09-30T09:48:03Z 65.70 2012-09-30T09:48:05Z 66.70 2012-09-30T09:48:12Z 66.80 2012-09-30T09:48:15Z 67.10 2012-09-30T09:48:17Z 66.80 2012-09-30T09:48:20Z 67.80 2012-09-30T09:48:24Z 68.70 2012-09-30T09:48:29Z 68.70 2012-09-30T09:48:33Z 66.80 2012-09-30T09:48:36Z 66.10 2012-09-30T09:48:41Z 65.80 2012-09-30T09:48:45Z 64.70 2012-09-30T09:48:50Z 64.60 2012-09-30T09:48:55Z 64.00 2012-09-30T09:48:57Z 63.70 2012-09-30T09:49:00Z 62.60 2012-09-30T09:49:06Z 61.90 2012-09-30T09:49:11Z 61.00 2012-09-30T09:49:18Z 60.70 2012-09-30T09:49:23Z 61.00 2012-09-30T09:49:25Z 60.40 2012-09-30T09:49:32Z 59.80 2012-09-30T09:49:37Z 59.80 2012-09-30T09:49:42Z 58.30 2012-09-30T09:49:47Z 56.60 2012-09-30T09:49:53Z 56.50 2012-09-30T09:49:56Z 55.20 2012-09-30T09:50:00Z 55.20 2012-09-30T09:50:03Z 54.20 2012-09-30T09:50:07Z 53.50 2012-09-30T09:50:12Z 53.60 2012-09-30T09:50:15Z 53.30 2012-09-30T09:50:21Z 53.10 2012-09-30T09:50:26Z 53.00 2012-09-30T09:50:31Z 53.50 2012-09-30T09:50:36Z 53.60 2012-09-30T09:50:42Z 53.40 2012-09-30T09:50:47Z 53.40 2012-09-30T09:50:54Z 53.10 2012-09-30T09:50:59Z 53.20 2012-09-30T09:51:04Z 52.90 2012-09-30T09:51:09Z 52.80 2012-09-30T09:51:16Z 52.60 2012-09-30T09:51:22Z 52.90 2012-09-30T09:51:25Z 52.80 2012-09-30T09:51:27Z 52.80 2012-09-30T09:51:30Z 52.10 2012-09-30T09:51:34Z 51.50 2012-09-30T09:51:39Z 51.80 2012-09-30T09:51:44Z 51.70 2012-09-30T09:51:48Z 51.40 2012-09-30T09:51:51Z 50.80 2012-09-30T09:51:55Z 50.40 2012-09-30T09:52:02Z 51.30 2012-09-30T09:52:09Z 51.60 2012-09-30T09:52:14Z 51.50 2012-09-30T09:52:17Z 51.60 2012-09-30T09:52:19Z 52.00 2012-09-30T09:52:26Z 51.80 2012-09-30T09:52:31Z 52.20 2012-09-30T09:52:36Z 52.30 2012-09-30T09:52:42Z 52.20 2012-09-30T09:52:45Z 52.20 2012-09-30T09:52:50Z 52.10 2012-09-30T09:52:56Z 52.30 2012-09-30T09:52:59Z 52.20 2012-09-30T09:53:01Z 52.80 2012-09-30T09:53:08Z 52.60 2012-09-30T09:53:13Z 52.50 2012-09-30T09:53:18Z 52.10 2012-09-30T09:53:24Z 52.30 2012-09-30T09:53:29Z 52.10 2012-09-30T09:53:32Z 52.10 2012-09-30T09:53:39Z 52.70 2012-09-30T09:53:44Z 52.50 2012-09-30T09:53:50Z 52.00 2012-09-30T09:53:55Z 51.50 2012-09-30T09:54:02Z 51.10 2012-09-30T09:54:05Z 50.80 2012-09-30T09:54:07Z 50.90 2012-09-30T09:54:14Z 50.20 2012-09-30T09:54:19Z 49.80 2012-09-30T09:54:23Z 49.70 2012-09-30T09:54:28Z 49.80 2012-09-30T09:54:33Z 49.90 2012-09-30T09:54:38Z 50.10 2012-09-30T09:54:42Z 50.20 2012-09-30T09:54:47Z 50.40 2012-09-30T09:54:54Z 50.60 2012-09-30T09:54:59Z 52.40 2012-09-30T09:55:01Z 55.50 2012-09-30T09:55:06Z 57.20 2012-09-30T09:55:12Z 58.80 2012-09-30T09:55:17Z 60.40 2012-09-30T09:55:22Z 61.10 2012-09-30T09:55:25Z 61.20 2012-09-30T09:55:29Z 61.90 2012-09-30T09:55:34Z 62.90 2012-09-30T09:55:41Z 63.80 2012-09-30T09:55:46Z 64.00 2012-09-30T09:55:50Z 63.50 2012-09-30T09:55:53Z 63.00 2012-09-30T09:56:00Z 62.50 2012-09-30T09:56:02Z 62.00 2012-09-30T09:56:06Z 60.30 2012-09-30T09:56:11Z 60.10 2012-09-30T09:56:16Z 60.10 2012-09-30T09:56:19Z 59.50 2012-09-30T09:56:25Z 59.00 2012-09-30T09:56:30Z 59.60 2012-09-30T09:56:35Z 59.30 2012-09-30T09:56:40Z 59.80 2012-09-30T09:56:47Z 59.50 2012-09-30T09:56:51Z 59.40 2012-09-30T09:56:56Z 59.70 2012-09-30T09:57:03Z 59.90 2012-09-30T09:57:05Z 59.50 2012-09-30T09:57:12Z 59.70 2012-09-30T09:57:17Z 59.40 2012-09-30T09:57:22Z 59.30 2012-09-30T09:57:24Z 59.40 2012-09-30T09:57:31Z 59.60 2012-09-30T09:57:36Z 59.80 2012-09-30T09:57:41Z 60.30 2012-09-30T09:57:45Z 60.30 2012-09-30T09:57:50Z 60.30 2012-09-30T09:57:55Z 59.90 2012-09-30T09:58:00Z 59.70 2012-09-30T09:58:04Z 60.10 2012-09-30T09:58:09Z 60.40 2012-09-30T09:58:13Z 60.20 2012-09-30T09:58:18Z 60.40 2012-09-30T09:58:30Z 60.40 2012-09-30T09:58:35Z 60.50 2012-09-30T09:58:42Z 60.90 2012-09-30T09:58:47Z 61.10 2012-09-30T09:58:53Z 61.30 2012-09-30T09:58:56Z 61.80 2012-09-30T09:59:03Z 62.20 2012-09-30T09:59:08Z 62.60 2012-09-30T09:59:14Z 62.70 2012-09-30T09:59:17Z 61.90 2012-09-30T09:59:24Z 62.80 2012-09-30T09:59:29Z 62.60 2012-09-30T09:59:35Z 63.00 2012-09-30T09:59:40Z 62.10 2012-09-30T09:59:47Z 63.60 2012-09-30T09:59:59Z 63.60 2012-09-30T10:00:06Z 64.30 2012-09-30T10:00:15Z 64.50 2012-09-30T10:00:20Z 64.30 2012-09-30T10:00:29Z 61.70 2012-09-30T10:00:34Z 58.90 2012-09-30T10:00:42Z 62.40 2012-09-30T10:00:48Z 65.70 2012-09-30T10:00:56Z 65.40 2012-09-30T10:01:02Z 63.10 2012-09-30T10:01:09Z 63.20 2012-09-30T10:01:14Z 61.80 2012-09-30T10:01:19Z 61.70 2012-09-30T10:01:26Z 61.30 2012-09-30T10:01:33Z 61.70 2012-09-30T10:01:35Z 61.20 2012-09-30T10:01:40Z 61.50 2012-09-30T10:01:47Z 63.40 2012-09-30T10:01:49Z 62.90 2012-09-30T10:01:54Z 64.10 2012-09-30T10:02:01Z 64.50 2012-09-30T10:02:06Z 65.30 2012-09-30T10:02:13Z 65.30 2012-09-30T10:02:20Z 64.80 2012-09-30T10:02:25Z 65.50 2012-09-30T10:02:29Z 65.70 2012-09-30T10:02:36Z 67.20 2012-09-30T10:02:41Z 66.30 2012-09-30T10:02:43Z 65.90 2012-09-30T10:02:50Z 66.30 2012-09-30T10:02:53Z 67.40 2012-09-30T10:02:58Z 67.10 2012-09-30T10:03:04Z 67.40 2012-09-30T10:03:11Z 67.50 2012-09-30T10:03:14Z 64.90 2012-09-30T10:03:21Z 66.30 2012-09-30T10:03:26Z 67.60 2012-09-30T10:03:31Z 68.80 2012-09-30T10:03:37Z 69.20 2012-09-30T10:03:42Z 69.50 2012-09-30T10:03:47Z 70.50 2012-09-30T10:03:52Z 71.30 2012-09-30T10:03:56Z 69.70 2012-09-30T10:03:59Z 70.20 2012-09-30T10:04:01Z 69.80 2012-09-30T10:04:05Z 70.00 2012-09-30T10:04:10Z 70.30 2012-09-30T10:04:15Z 70.90 2012-09-30T10:04:20Z 70.70 2012-09-30T10:04:24Z 69.90 2012-09-30T10:04:29Z 69.90 2012-09-30T10:04:34Z 69.60 2012-09-30T10:04:41Z 69.60 2012-09-30T10:04:46Z 69.80 2012-09-30T10:04:52Z 70.50 2012-09-30T10:04:55Z 69.60 2012-09-30T10:05:00Z 71.20 2012-09-30T10:05:02Z 74.70 2012-09-30T10:05:09Z 73.50 2012-09-30T10:05:14Z 73.90 2012-09-30T10:05:18Z 73.10 2012-09-30T10:05:25Z 71.50 2012-09-30T10:05:30Z 71.90 2012-09-30T10:05:35Z 72.20 2012-09-30T10:05:37Z 72.80 2012-09-30T10:05:44Z 73.30 2012-09-30T10:05:49Z 74.10 2012-09-30T10:05:54Z 72.90 2012-09-30T10:06:00Z 69.70 2012-09-30T10:06:05Z 69.60 2012-09-30T10:06:10Z 70.00 2012-09-30T10:06:15Z 69.40 2012-09-30T10:06:20Z 69.60 2012-09-30T10:06:26Z 69.60 2012-09-30T10:06:31Z 69.30 2012-09-30T10:06:34Z 68.60 2012-09-30T10:06:43Z 68.90 2012-09-30T10:06:48Z 68.00 2012-09-30T10:06:54Z 68.20 2012-09-30T10:06:59Z 68.20 2012-09-30T10:07:02Z 63.90 2012-09-30T10:07:07Z 61.70 2012-09-30T10:07:13Z 60.80 2012-09-30T10:07:16Z 60.00 2012-09-30T10:07:21Z 59.90 2012-09-30T10:07:27Z 60.40 2012-09-30T10:07:37Z