www.cicloide.com 13829 www.cicloide.com 13829 1938.80 2012-12-30T13:03:58Z 1938.80 2012-12-30T13:04:28Z 1938.80 2012-12-30T13:04:58Z 1938.80 2012-12-30T13:05:25Z 1938.80 2012-12-30T13:05:55Z 1938.80 2012-12-30T13:06:25Z 1938.80 2012-12-30T13:06:47Z 1938.80 2012-12-30T13:07:17Z 1938.80 2012-12-30T13:07:31Z 1938.80 2012-12-30T13:07:41Z 1938.80 2012-12-30T13:07:52Z 1938.80 2012-12-30T13:08:06Z 1938.80 2012-12-30T13:08:36Z 1938.80 2012-12-30T13:09:06Z 1938.80 2012-12-30T13:09:36Z 1938.80 2012-12-30T13:10:06Z 1938.80 2012-12-30T13:10:36Z 1938.80 2012-12-30T13:11:06Z 1938.80 2012-12-30T13:11:36Z 1938.80 2012-12-30T13:12:06Z 1938.80 2012-12-30T13:12:36Z 1938.80 2012-12-30T13:13:06Z 1938.80 2012-12-30T13:13:36Z 1938.80 2012-12-30T13:14:06Z 1938.80 2012-12-30T13:14:36Z 1938.80 2012-12-30T13:15:06Z 1938.80 2012-12-30T13:15:36Z 1938.80 2012-12-30T13:16:06Z 1938.80 2012-12-30T13:16:36Z 1938.80 2012-12-30T13:17:06Z 1938.80 2012-12-30T13:17:23Z 1938.80 2012-12-30T13:17:33Z 1938.80 2012-12-30T13:18:03Z 1938.80 2012-12-30T13:18:20Z 1938.80 2012-12-30T13:18:30Z 1938.80 2012-12-30T13:19:00Z 1938.80 2012-12-30T13:19:30Z 1938.80 2012-12-30T13:20:00Z 1938.80 2012-12-30T13:20:30Z 1938.80 2012-12-30T13:21:00Z 1938.80 2012-12-30T13:21:17Z 1938.80 2012-12-30T13:21:47Z 1938.80 2012-12-30T13:22:17Z 1938.80 2012-12-30T13:22:41Z 1938.80 2012-12-30T13:22:52Z 1938.80 2012-12-30T13:23:20Z 1938.80 2012-12-30T13:23:38Z 1938.80 2012-12-30T13:23:48Z 1938.80 2012-12-30T13:24:18Z 1938.80 2012-12-30T13:24:47Z 1938.80 2012-12-30T13:24:48Z 1938.80 2012-12-30T13:24:49Z 1938.80 2012-12-30T13:24:59Z 1938.80 2012-12-30T13:25:29Z 1938.80 2012-12-30T13:25:59Z 1938.80 2012-12-30T13:26:29Z 1938.80 2012-12-30T13:26:52Z 1938.80 2012-12-30T13:27:22Z 1938.80 2012-12-30T13:27:52Z 1938.80 2012-12-30T13:28:22Z 1938.80 2012-12-30T13:28:42Z 1938.80 2012-12-30T13:28:53Z 1938.80 2012-12-30T13:29:23Z 1938.80 2012-12-30T13:29:53Z 1938.80 2012-12-30T13:30:09Z 1938.80 2012-12-30T13:30:35Z 1938.80 2012-12-30T13:30:46Z 1938.80 2012-12-30T13:31:00Z 1938.80 2012-12-30T13:31:06Z 1938.80 2012-12-30T13:31:36Z 1938.80 2012-12-30T13:32:06Z 1938.80 2012-12-30T13:32:36Z 1938.80 2012-12-30T13:33:06Z 1938.80 2012-12-30T13:33:36Z 1938.80 2012-12-30T13:34:06Z 1938.80 2012-12-30T13:34:36Z 1938.80 2012-12-30T13:34:51Z 1938.80 2012-12-30T13:35:21Z 1938.80 2012-12-30T13:35:51Z 1938.80 2012-12-30T13:36:07Z 1938.80 2012-12-30T13:36:37Z 1938.80 2012-12-30T13:37:05Z 1938.80 2012-12-30T13:37:35Z 1938.80 2012-12-30T13:37:48Z 1938.80 2012-12-30T13:37:50Z 1938.50 2012-12-30T13:37:52Z 1940.10 2012-12-30T13:37:53Z 1942.00 2012-12-30T13:37:54Z 1943.30 2012-12-30T13:37:55Z 1944.40 2012-12-30T13:37:57Z 1945.90 2012-12-30T13:37:59Z 1946.00 2012-12-30T13:38:01Z 1946.00 2012-12-30T13:38:02Z 1944.50 2012-12-30T13:38:04Z 1944.20 2012-12-30T13:38:05Z 1940.60 2012-12-30T13:38:07Z 1938.90 2012-12-30T13:38:09Z 1938.90 2012-12-30T13:38:10Z 1938.60 2012-12-30T13:38:11Z 1938.40 2012-12-30T13:38:12Z 1938.00 2012-12-30T13:38:13Z 1937.60 2012-12-30T13:38:15Z 1935.20 2012-12-30T13:38:19Z 1931.10 2012-12-30T13:38:22Z 1930.00 2012-12-30T13:38:24Z 1929.60 2012-12-30T13:38:26Z 1927.60 2012-12-30T13:38:28Z 1926.50 2012-12-30T13:38:30Z 1926.00 2012-12-30T13:38:33Z 1924.70 2012-12-30T13:38:36Z 1921.70 2012-12-30T13:38:39Z 1916.90 2012-12-30T13:38:42Z 1914.60 2012-12-30T13:38:45Z 1913.80 2012-12-30T13:38:48Z 1907.60 2012-12-30T13:38:52Z 1908.00 2012-12-30T13:38:55Z 1906.00 2012-12-30T13:38:58Z 1905.00 2012-12-30T13:39:01Z 1902.80 2012-12-30T13:39:04Z 1901.10 2012-12-30T13:39:07Z 1902.00 2012-12-30T13:39:10Z 1901.80 2012-12-30T13:39:13Z 1906.80 2012-12-30T13:39:17Z 1913.20 2012-12-30T13:39:26Z 1916.00 2012-12-30T13:39:39Z 1914.50 2012-12-30T13:40:09Z 1920.30 2012-12-30T13:40:39Z 1920.30 2012-12-30T13:41:09Z 1924.10 2012-12-30T13:41:36Z 1922.30 2012-12-30T13:41:39Z 1921.60 2012-12-30T13:41:42Z 1919.90 2012-12-30T13:41:45Z 1921.10 2012-12-30T13:41:48Z 1921.90 2012-12-30T13:41:51Z 1922.40 2012-12-30T13:41:55Z 1921.40 2012-12-30T13:41:59Z 1921.00 2012-12-30T13:42:01Z 1920.10 2012-12-30T13:42:04Z 1918.70 2012-12-30T13:42:06Z 1918.10 2012-12-30T13:42:09Z 1917.30 2012-12-30T13:42:12Z 1916.30 2012-12-30T13:42:15Z 1915.00 2012-12-30T13:42:18Z 1913.10 2012-12-30T13:42:21Z 1909.50 2012-12-30T13:42:31Z 1906.90 2012-12-30T13:42:44Z 1907.20 2012-12-30T13:42:54Z 1906.30 2012-12-30T13:43:04Z 1903.40 2012-12-30T13:43:14Z 1903.90 2012-12-30T13:43:17Z 1902.30 2012-12-30T13:43:20Z 1901.00 2012-12-30T13:43:23Z 1901.00 2012-12-30T13:43:26Z 1900.70 2012-12-30T13:43:27Z 1899.60 2012-12-30T13:43:29Z 1898.50 2012-12-30T13:43:31Z 1898.10 2012-12-30T13:43:32Z 1895.80 2012-12-30T13:43:33Z 1893.20 2012-12-30T13:43:35Z 1892.80 2012-12-30T13:43:36Z 1892.20 2012-12-30T13:43:37Z 1887.80 2012-12-30T13:43:39Z 1885.30 2012-12-30T13:43:41Z 1884.20 2012-12-30T13:43:43Z 1883.20 2012-12-30T13:43:46Z 1882.90 2012-12-30T13:43:49Z 1883.60 2012-12-30T13:43:52Z 1882.40 2012-12-30T13:43:56Z 1879.70 2012-12-30T13:43:59Z 1877.80 2012-12-30T13:44:01Z 1875.80 2012-12-30T13:44:03Z 1874.50 2012-12-30T13:44:05Z 1871.00 2012-12-30T13:44:07Z 1870.30 2012-12-30T13:44:09Z 1871.40 2012-12-30T13:44:11Z 1872.90 2012-12-30T13:44:13Z 1874.20 2012-12-30T13:44:16Z 1872.10 2012-12-30T13:44:19Z 1871.00 2012-12-30T13:44:20Z 1868.60 2012-12-30T13:44:22Z 1866.80 2012-12-30T13:44:24Z 1866.30 2012-12-30T13:44:26Z 1865.90 2012-12-30T13:44:28Z 1866.50 2012-12-30T13:44:30Z 1864.20 2012-12-30T13:44:32Z 1864.00 2012-12-30T13:44:34Z 1865.10 2012-12-30T13:44:36Z 1865.70 2012-12-30T13:44:38Z 1866.80 2012-12-30T13:44:40Z 1867.00 2012-12-30T13:44:42Z 1867.10 2012-12-30T13:44:45Z 1860.10 2012-12-30T13:44:49Z 1858.40 2012-12-30T13:44:55Z 1859.30 2012-12-30T13:44:59Z 1860.60 2012-12-30T13:45:03Z 1862.50 2012-12-30T13:45:07Z 1863.30 2012-12-30T13:45:10Z 1863.30 2012-12-30T13:45:13Z 1864.70 2012-12-30T13:45:16Z 1862.50 2012-12-30T13:45:21Z 1859.80 2012-12-30T13:45:25Z 1853.20 2012-12-30T13:45:29Z 1849.50 2012-12-30T13:45:33Z 1850.20 2012-12-30T13:45:41Z 1851.40 2012-12-30T13:45:49Z 1859.70 2012-12-30T13:45:59Z 1860.70 2012-12-30T13:46:09Z 1867.10 2012-12-30T13:46:13Z 1868.80 2012-12-30T13:46:15Z 1869.50 2012-12-30T13:46:17Z 1869.60 2012-12-30T13:46:19Z 1869.70 2012-12-30T13:46:21Z 1868.90 2012-12-30T13:46:23Z 1869.20 2012-12-30T13:46:25Z 1869.70 2012-12-30T13:46:28Z 1870.00 2012-12-30T13:46:30Z 1869.90 2012-12-30T13:46:32Z 1869.50 2012-12-30T13:46:34Z 1868.80 2012-12-30T13:46:37Z 1867.70 2012-12-30T13:46:39Z 1867.30 2012-12-30T13:46:41Z 1867.00 2012-12-30T13:46:43Z 1866.20 2012-12-30T13:46:45Z 1865.60 2012-12-30T13:46:47Z 1864.90 2012-12-30T13:46:49Z 1864.50 2012-12-30T13:46:51Z 1864.20 2012-12-30T13:46:53Z 1864.30 2012-12-30T13:46:55Z 1863.40 2012-12-30T13:46:57Z 1862.30 2012-12-30T13:46:59Z 1862.00 2012-12-30T13:47:01Z 1862.90 2012-12-30T13:47:03Z 1863.10 2012-12-30T13:47:05Z 1858.90 2012-12-30T13:47:07Z 1856.40 2012-12-30T13:47:09Z 1853.70 2012-12-30T13:47:11Z 1853.10 2012-12-30T13:47:13Z 1852.80 2012-12-30T13:47:15Z 1852.60 2012-12-30T13:47:17Z 1852.70 2012-12-30T13:47:19Z 1852.90 2012-12-30T13:47:21Z 1852.90 2012-12-30T13:47:22Z 1852.90 2012-12-30T13:47:24Z 1853.20 2012-12-30T13:47:25Z 1852.60 2012-12-30T13:47:27Z 1852.00 2012-12-30T13:47:29Z 1852.00 2012-12-30T13:47:30Z 1851.40 2012-12-30T13:47:32Z 1850.60 2012-12-30T13:47:34Z 1848.80 2012-12-30T13:47:36Z 1847.60 2012-12-30T13:47:38Z 1845.20 2012-12-30T13:47:40Z 1842.00 2012-12-30T13:47:42Z 1840.10 2012-12-30T13:47:44Z 1838.80 2012-12-30T13:47:46Z 1837.80 2012-12-30T13:47:48Z 1836.80 2012-12-30T13:47:50Z 1835.40 2012-12-30T13:47:52Z 1835.30 2012-12-30T13:47:54Z 1835.40 2012-12-30T13:47:56Z 1835.00 2012-12-30T13:47:58Z 1832.70 2012-12-30T13:48:00Z 1832.30 2012-12-30T13:48:02Z 1830.10 2012-12-30T13:48:04Z 1828.60 2012-12-30T13:48:06Z 1827.10 2012-12-30T13:48:08Z 1823.30 2012-12-30T13:48:10Z 1817.60 2012-12-30T13:48:13Z 1812.10 2012-12-30T13:48:17Z 1812.10 2012-12-30T13:48:20Z 1810.80 2012-12-30T13:48:23Z 1811.30 2012-12-30T13:48:25Z 1811.00 2012-12-30T13:48:26Z 1811.10 2012-12-30T13:48:28Z 1809.50 2012-12-30T13:48:30Z 1805.00 2012-12-30T13:48:32Z 1802.50 2012-12-30T13:48:34Z 1799.90 2012-12-30T13:48:35Z 1795.10 2012-12-30T13:48:37Z 1794.70 2012-12-30T13:48:39Z 1790.40 2012-12-30T13:48:42Z 1787.60 2012-12-30T13:48:44Z 1782.00 2012-12-30T13:48:46Z 1775.40 2012-12-30T13:48:48Z 1772.60 2012-12-30T13:48:50Z 1768.00 2012-12-30T13:48:53Z 1766.20 2012-12-30T13:48:55Z 1764.80 2012-12-30T13:48:56Z 1763.70 2012-12-30T13:48:58Z 1761.80 2012-12-30T13:49:00Z 1760.90 2012-12-30T13:49:02Z 1760.40 2012-12-30T13:49:04Z 1759.90 2012-12-30T13:49:05Z 1760.60 2012-12-30T13:49:07Z 1761.20 2012-12-30T13:49:09Z 1761.40 2012-12-30T13:49:10Z 1761.00 2012-12-30T13:49:12Z 1761.40 2012-12-30T13:49:13Z 1760.70 2012-12-30T13:49:14Z 1761.30 2012-12-30T13:49:15Z 1762.00 2012-12-30T13:49:16Z 1764.60 2012-12-30T13:49:18Z 1764.40 2012-12-30T13:49:20Z 1765.20 2012-12-30T13:49:21Z 1765.60 2012-12-30T13:49:22Z 1766.30 2012-12-30T13:49:24Z 1769.00 2012-12-30T13:49:25Z 1769.80 2012-12-30T13:49:26Z 1770.80 2012-12-30T13:49:27Z 1771.40 2012-12-30T13:49:28Z 1771.60 2012-12-30T13:49:30Z 1776.10 2012-12-30T13:49:32Z 1776.20 2012-12-30T13:49:34Z 1778.00 2012-12-30T13:49:36Z 1776.20 2012-12-30T13:49:38Z 1775.40 2012-12-30T13:49:40Z 1773.80 2012-12-30T13:49:42Z 1773.90 2012-12-30T13:49:43Z 1772.60 2012-12-30T13:49:45Z 1771.20 2012-12-30T13:49:47Z 1770.80 2012-12-30T13:49:49Z 1770.20 2012-12-30T13:49:51Z 1768.70 2012-12-30T13:49:53Z 1765.20 2012-12-30T13:49:55Z 1764.00 2012-12-30T13:49:57Z 1762.40 2012-12-30T13:49:59Z 1758.90 2012-12-30T13:50:01Z 1756.80 2012-12-30T13:50:03Z 1755.00 2012-12-30T13:50:05Z 1754.00 2012-12-30T13:50:07Z 1753.40 2012-12-30T13:50:09Z 1750.80 2012-12-30T13:50:12Z 1749.40 2012-12-30T13:50:14Z 1748.60 2012-12-30T13:50:16Z 1746.80 2012-12-30T13:50:18Z 1745.60 2012-12-30T13:50:20Z 1743.90 2012-12-30T13:50:22Z 1741.70 2012-12-30T13:50:24Z 1741.10 2012-12-30T13:50:26Z 1741.00 2012-12-30T13:50:28Z 1740.20 2012-12-30T13:50:30Z 1740.50 2012-12-30T13:50:32Z 1740.40 2012-12-30T13:50:34Z 1740.60 2012-12-30T13:50:36Z 1740.60 2012-12-30T13:50:38Z 1738.80 2012-12-30T13:50:40Z 1738.20 2012-12-30T13:50:42Z 1737.60 2012-12-30T13:50:44Z 1736.80 2012-12-30T13:50:46Z 1736.30 2012-12-30T13:50:48Z 1736.80 2012-12-30T13:50:50Z 1736.20 2012-12-30T13:50:52Z 1736.40 2012-12-30T13:50:54Z 1736.30 2012-12-30T13:50:56Z 1734.90 2012-12-30T13:50:58Z 1735.50 2012-12-30T13:51:01Z 1735.70 2012-12-30T13:51:04Z 1734.90 2012-12-30T13:51:14Z 1732.30 2012-12-30T13:51:44Z 1725.40 2012-12-30T13:52:14Z 1724.00 2012-12-30T13:52:44Z 1716.70 2012-12-30T13:53:14Z 1710.70 2012-12-30T13:53:44Z 1713.80 2012-12-30T13:53:54Z 1716.40 2012-12-30T13:54:24Z 1727.30 2012-12-30T13:54:54Z 1725.60 2012-12-30T13:55:24Z 1723.20 2012-12-30T13:55:28Z 1721.50 2012-12-30T13:55:30Z 1720.30 2012-12-30T13:55:32Z 1720.00 2012-12-30T13:55:34Z 1720.40 2012-12-30T13:55:36Z 1719.20 2012-12-30T13:55:38Z 1720.60 2012-12-30T13:55:40Z 1720.80 2012-12-30T13:55:42Z 1720.60 2012-12-30T13:55:44Z 1721.20 2012-12-30T13:55:46Z 1718.10 2012-12-30T13:55:48Z 1717.10 2012-12-30T13:55:50Z 1716.80 2012-12-30T13:55:52Z 1714.90 2012-12-30T13:55:54Z 1713.60 2012-12-30T13:55:56Z 1713.40 2012-12-30T13:55:58Z 1713.80 2012-12-30T13:56:00Z 1713.50 2012-12-30T13:56:02Z 1713.70 2012-12-30T13:56:04Z 1713.10 2012-12-30T13:56:06Z 1711.90 2012-12-30T13:56:09Z 1709.50 2012-12-30T13:56:12Z 1707.70 2012-12-30T13:56:15Z 1705.50 2012-12-30T13:56:18Z 1703.50 2012-12-30T13:56:20Z 1703.20 2012-12-30T13:56:22Z 1703.20 2012-12-30T13:56:24Z 1703.30 2012-12-30T13:56:26Z 1697.90 2012-12-30T13:56:29Z 1697.70 2012-12-30T13:56:31Z 1695.50 2012-12-30T13:56:33Z 1694.80 2012-12-30T13:56:35Z 1693.60 2012-12-30T13:56:37Z 1692.90 2012-12-30T13:56:39Z 1691.80 2012-12-30T13:56:40Z 1690.90 2012-12-30T13:56:41Z 1689.30 2012-12-30T13:56:42Z 1688.50 2012-12-30T13:56:44Z 1688.10 2012-12-30T13:56:45Z 1687.50 2012-12-30T13:56:46Z 1686.50 2012-12-30T13:56:47Z 1684.20 2012-12-30T13:56:49Z 1681.70 2012-12-30T13:56:51Z 1681.50 2012-12-30T13:56:52Z 1681.80 2012-12-30T13:56:54Z 1681.20 2012-12-30T13:56:56Z 1682.10 2012-12-30T13:56:58Z 1682.30 2012-12-30T13:57:00Z 1682.30 2012-12-30T13:57:02Z 1680.30 2012-12-30T13:57:04Z 1679.50 2012-12-30T13:57:06Z 1677.90 2012-12-30T13:57:08Z 1677.20 2012-12-30T13:57:10Z 1677.90 2012-12-30T13:57:12Z 1678.70 2012-12-30T13:57:14Z 1678.30 2012-12-30T13:57:16Z 1678.50 2012-12-30T13:57:18Z 1678.40 2012-12-30T13:57:20Z 1678.30 2012-12-30T13:57:22Z 1678.30 2012-12-30T13:57:24Z 1677.70 2012-12-30T13:57:26Z 1678.60 2012-12-30T13:57:28Z 1679.70 2012-12-30T13:57:30Z 1680.60 2012-12-30T13:57:32Z 1681.30 2012-12-30T13:57:34Z 1681.00 2012-12-30T13:57:36Z 1681.70 2012-12-30T13:57:38Z 1680.00 2012-12-30T13:57:40Z 1680.80 2012-12-30T13:57:42Z 1681.70 2012-12-30T13:57:44Z 1681.40 2012-12-30T13:57:47Z 1681.20 2012-12-30T13:57:49Z 1680.00 2012-12-30T13:57:51Z 1680.00 2012-12-30T13:57:53Z 1678.80 2012-12-30T13:57:55Z 1677.20 2012-12-30T13:57:57Z 1677.50 2012-12-30T13:57:59Z 1675.50 2012-12-30T13:58:01Z 1673.50 2012-12-30T13:58:03Z 1673.20 2012-12-30T13:58:05Z 1672.80 2012-12-30T13:58:07Z 1672.90 2012-12-30T13:58:09Z 1671.00 2012-12-30T13:58:11Z 1671.30 2012-12-30T13:58:13Z 1671.30 2012-12-30T13:58:15Z 1671.70 2012-12-30T13:58:17Z 1672.30 2012-12-30T13:58:19Z 1669.20 2012-12-30T13:58:21Z 1669.20 2012-12-30T13:58:23Z 1668.40 2012-12-30T13:58:25Z 1669.00 2012-12-30T13:58:27Z 1668.40 2012-12-30T13:58:29Z 1667.20 2012-12-30T13:58:31Z 1667.20 2012-12-30T13:58:33Z 1669.60 2012-12-30T13:58:35Z 1669.40 2012-12-30T13:58:37Z 1669.90 2012-12-30T13:58:41Z 1669.70 2012-12-30T13:58:43Z 1669.50 2012-12-30T13:58:45Z 1670.00 2012-12-30T13:58:47Z 1671.00 2012-12-30T13:58:49Z 1671.00 2012-12-30T13:58:51Z 1670.40 2012-12-30T13:58:53Z 1668.60 2012-12-30T13:58:55Z 1668.20 2012-12-30T13:58:57Z 1667.40 2012-12-30T13:58:59Z 1666.30 2012-12-30T13:59:01Z 1661.30 2012-12-30T13:59:05Z 1656.20 2012-12-30T13:59:08Z 1658.60 2012-12-30T13:59:11Z 1657.40 2012-12-30T13:59:14Z 1651.90 2012-12-30T13:59:19Z 1652.20 2012-12-30T13:59:22Z 1651.60 2012-12-30T13:59:25Z 1651.60 2012-12-30T13:59:27Z 1650.00 2012-12-30T13:59:29Z 1650.80 2012-12-30T13:59:31Z 1651.00 2012-12-30T13:59:33Z 1651.20 2012-12-30T13:59:35Z 1650.00 2012-12-30T13:59:37Z 1649.20 2012-12-30T13:59:39Z 1646.60 2012-12-30T13:59:41Z 1645.40 2012-12-30T13:59:43Z 1643.00 2012-12-30T13:59:45Z 1642.20 2012-12-30T13:59:47Z 1641.50 2012-12-30T13:59:48Z 1640.60 2012-12-30T13:59:50Z 1640.00 2012-12-30T13:59:52Z 1638.70 2012-12-30T13:59:54Z 1638.10 2012-12-30T13:59:56Z 1637.90 2012-12-30T13:59:58Z 1636.80 2012-12-30T14:00:00Z 1634.70 2012-12-30T14:00:02Z 1632.50 2012-12-30T14:00:04Z 1631.80 2012-12-30T14:00:06Z 1630.20 2012-12-30T14:00:08Z 1627.80 2012-12-30T14:00:10Z 1626.90 2012-12-30T14:00:12Z 1625.80 2012-12-30T14:00:14Z 1624.60 2012-12-30T14:00:15Z 1622.70 2012-12-30T14:00:17Z 1621.70 2012-12-30T14:00:19Z 1619.10 2012-12-30T14:00:21Z 1619.00 2012-12-30T14:00:23Z 1615.60 2012-12-30T14:00:25Z 1613.40 2012-12-30T14:00:27Z 1609.70 2012-12-30T14:00:30Z 1608.20 2012-12-30T14:00:32Z 1607.30 2012-12-30T14:00:34Z 1604.00 2012-12-30T14:00:37Z 1605.20 2012-12-30T14:00:38Z 1604.20 2012-12-30T14:00:40Z 1602.80 2012-12-30T14:00:42Z 1601.20 2012-12-30T14:00:44Z 1600.80 2012-12-30T14:00:46Z 1600.20 2012-12-30T14:00:48Z 1598.70 2012-12-30T14:00:50Z 1600.30 2012-12-30T14:00:52Z 1599.70 2012-12-30T14:00:54Z 1599.80 2012-12-30T14:00:56Z 1599.10 2012-12-30T14:00:58Z 1598.70 2012-12-30T14:01:00Z 1598.00 2012-12-30T14:01:03Z 1597.50 2012-12-30T14:01:06Z 1597.30 2012-12-30T14:01:08Z 1599.00 2012-12-30T14:01:10Z 1599.40 2012-12-30T14:01:12Z 1598.70 2012-12-30T14:01:14Z 1595.30 2012-12-30T14:01:16Z 1593.10 2012-12-30T14:01:18Z 1591.70 2012-12-30T14:01:20Z 1591.20 2012-12-30T14:01:22Z 1588.70 2012-12-30T14:01:24Z 1585.30 2012-12-30T14:01:27Z 1584.50 2012-12-30T14:01:29Z 1583.50 2012-12-30T14:01:31Z 1581.80 2012-12-30T14:01:33Z 1579.30 2012-12-30T14:01:35Z 1575.10 2012-12-30T14:01:37Z 1571.30 2012-12-30T14:01:39Z 1569.00 2012-12-30T14:01:40Z 1567.80 2012-12-30T14:01:41Z 1566.30 2012-12-30T14:01:42Z 1563.50 2012-12-30T14:01:44Z 1561.80 2012-12-30T14:01:45Z 1559.50 2012-12-30T14:01:46Z 1557.30 2012-12-30T14:01:47Z 1555.90 2012-12-30T14:01:48Z 1555.20 2012-12-30T14:01:49Z 1555.20 2012-12-30T14:01:50Z 1553.80 2012-12-30T14:01:51Z 1553.60 2012-12-30T14:01:52Z 1553.30 2012-12-30T14:01:53Z 1553.20 2012-12-30T14:01:54Z 1553.20 2012-12-30T14:01:56Z 1552.20 2012-12-30T14:01:58Z 1550.80 2012-12-30T14:02:01Z 1553.30 2012-12-30T14:02:05Z 1553.50 2012-12-30T14:02:10Z 1552.20 2012-12-30T14:02:19Z 1550.90 2012-12-30T14:02:27Z 1552.90 2012-12-30T14:02:35Z 1551.90 2012-12-30T14:02:41Z 1550.30 2012-12-30T14:02:48Z 1551.70 2012-12-30T14:02:55Z 1551.10 2012-12-30T14:03:05Z 1550.60 2012-12-30T14:03:18Z 1550.00 2012-12-30T14:03:25Z 1549.90 2012-12-30T14:03:29Z 1550.40 2012-12-30T14:03:33Z 1551.40 2012-12-30T14:03:39Z 1552.20 2012-12-30T14:04:02Z 1553.10 2012-12-30T14:04:06Z 1555.40 2012-12-30T14:04:11Z 1555.50 2012-12-30T14:04:13Z 1556.80 2012-12-30T14:04:15Z 1558.00 2012-12-30T14:04:17Z 1557.30 2012-12-30T14:04:19Z 1558.30 2012-12-30T14:04:21Z 1557.80 2012-12-30T14:04:24Z 1559.20 2012-12-30T14:04:26Z 1559.80 2012-12-30T14:04:29Z 1562.10 2012-12-30T14:04:32Z 1562.00 2012-12-30T14:04:34Z 1561.80 2012-12-30T14:04:36Z 1560.90 2012-12-30T14:04:38Z 1562.70 2012-12-30T14:04:40Z 1561.50 2012-12-30T14:04:42Z 1560.60 2012-12-30T14:04:44Z 1560.00 2012-12-30T14:04:46Z 1559.90 2012-12-30T14:04:48Z 1559.00 2012-12-30T14:04:52Z 1558.90 2012-12-30T14:04:54Z 1559.90 2012-12-30T14:04:56Z 1560.20 2012-12-30T14:04:58Z 1561.00 2012-12-30T14:05:00Z 1559.70 2012-12-30T14:05:02Z 1559.10 2012-12-30T14:05:04Z 1559.50 2012-12-30T14:05:06Z 1560.00 2012-12-30T14:05:08Z 1561.60 2012-12-30T14:05:11Z 1561.10 2012-12-30T14:05:13Z 1561.60 2012-12-30T14:05:15Z 1561.90 2012-12-30T14:05:17Z 1562.30 2012-12-30T14:05:19Z 1560.40 2012-12-30T14:05:21Z 1560.90 2012-12-30T14:05:23Z 1560.30 2012-12-30T14:05:24Z 1559.40 2012-12-30T14:05:26Z 1558.90 2012-12-30T14:05:28Z 1559.50 2012-12-30T14:05:30Z 1557.50 2012-12-30T14:05:32Z 1557.10 2012-12-30T14:05:33Z 1556.50 2012-12-30T14:05:34Z 1556.70 2012-12-30T14:05:35Z 1555.90 2012-12-30T14:05:36Z 1557.20 2012-12-30T14:05:38Z 1557.00 2012-12-30T14:05:40Z 1557.00 2012-12-30T14:05:42Z 1558.00 2012-12-30T14:05:44Z 1558.00 2012-12-30T14:05:46Z 1558.60 2012-12-30T14:05:49Z 1558.70 2012-12-30T14:05:52Z 1558.60 2012-12-30T14:05:54Z 1557.30 2012-12-30T14:05:57Z 1556.70 2012-12-30T14:06:00Z 1553.70 2012-12-30T14:06:03Z 1552.40 2012-12-30T14:06:06Z 1551.40 2012-12-30T14:06:09Z 1552.40 2012-12-30T14:06:12Z 1552.20 2012-12-30T14:06:15Z 1551.90 2012-12-30T14:06:18Z 1551.20 2012-12-30T14:06:20Z 1552.10 2012-12-30T14:06:22Z 1552.50 2012-12-30T14:06:24Z 1552.30 2012-12-30T14:06:26Z 1551.80 2012-12-30T14:06:28Z 1551.30 2012-12-30T14:06:30Z 1551.00 2012-12-30T14:06:31Z 1549.60 2012-12-30T14:06:33Z 1548.40 2012-12-30T14:06:35Z 1547.70 2012-12-30T14:06:37Z 1547.30 2012-12-30T14:06:38Z 1545.60 2012-12-30T14:06:40Z 1544.30 2012-12-30T14:06:42Z 1543.00 2012-12-30T14:06:44Z 1542.80 2012-12-30T14:06:46Z 1542.40 2012-12-30T14:06:48Z 1543.10 2012-12-30T14:06:50Z 1543.80 2012-12-30T14:06:51Z 1543.70 2012-12-30T14:06:53Z 1543.00 2012-12-30T14:06:55Z 1543.50 2012-12-30T14:06:57Z 1542.00 2012-12-30T14:07:01Z 1542.40 2012-12-30T14:07:03Z 1541.00 2012-12-30T14:07:05Z 1542.60 2012-12-30T14:07:07Z 1542.30 2012-12-30T14:07:09Z 1541.60 2012-12-30T14:07:11Z 1540.80 2012-12-30T14:07:14Z 1539.10 2012-12-30T14:07:17Z 1539.10 2012-12-30T14:07:19Z 1539.90 2012-12-30T14:07:21Z 1539.10 2012-12-30T14:07:23Z 1536.90 2012-12-30T14:07:25Z 1536.00 2012-12-30T14:07:27Z 1535.40 2012-12-30T14:07:29Z 1534.80 2012-12-30T14:07:31Z 1534.20 2012-12-30T14:07:33Z 1534.90 2012-12-30T14:07:35Z 1533.20 2012-12-30T14:07:37Z 1531.90 2012-12-30T14:07:38Z 1530.20 2012-12-30T14:07:40Z 1530.50 2012-12-30T14:07:41Z 1529.60 2012-12-30T14:07:42Z 1529.60 2012-12-30T14:07:43Z 1530.00 2012-12-30T14:07:44Z 1530.80 2012-12-30T14:07:46Z 1531.20 2012-12-30T14:07:48Z 1531.60 2012-12-30T14:07:50Z 1531.20 2012-12-30T14:07:51Z 1532.30 2012-12-30T14:07:53Z 1532.80 2012-12-30T14:07:55Z 1533.10 2012-12-30T14:07:57Z 1532.10 2012-12-30T14:07:59Z 1531.70 2012-12-30T14:08:01Z 1531.10 2012-12-30T14:08:03Z 1531.30 2012-12-30T14:08:05Z 1531.10 2012-12-30T14:08:07Z 1530.30 2012-12-30T14:08:09Z 1530.30 2012-12-30T14:08:11Z 1531.60 2012-12-30T14:08:12Z 1532.00 2012-12-30T14:08:14Z 1533.20 2012-12-30T14:08:16Z 1532.90 2012-12-30T14:08:18Z 1532.90 2012-12-30T14:08:20Z 1533.20 2012-12-30T14:08:22Z 1533.20 2012-12-30T14:08:24Z 1533.20 2012-12-30T14:08:26Z 1532.60 2012-12-30T14:08:28Z 1531.70 2012-12-30T14:08:30Z 1532.10 2012-12-30T14:08:33Z 1532.00 2012-12-30T14:08:35Z 1531.40 2012-12-30T14:08:37Z 1530.60 2012-12-30T14:08:39Z 1530.40 2012-12-30T14:08:41Z 1530.00 2012-12-30T14:08:43Z 1529.00 2012-12-30T14:08:45Z 1527.50 2012-12-30T14:08:47Z 1526.00 2012-12-30T14:08:49Z 1525.00 2012-12-30T14:08:51Z 1524.30 2012-12-30T14:08:53Z 1521.90 2012-12-30T14:08:56Z 1521.20 2012-12-30T14:08:59Z 1520.80 2012-12-30T14:09:01Z 1520.20 2012-12-30T14:09:03Z 1518.30 2012-12-30T14:09:05Z 1517.90 2012-12-30T14:09:07Z 1517.50 2012-12-30T14:09:08Z 1516.20 2012-12-30T14:09:10Z 1515.80 2012-12-30T14:09:12Z 1515.20 2012-12-30T14:09:14Z 1510.90 2012-12-30T14:09:16Z 1508.70 2012-12-30T14:09:18Z 1508.00 2012-12-30T14:09:20Z 1506.10 2012-12-30T14:09:22Z 1503.70 2012-12-30T14:09:24Z 1500.60 2012-12-30T14:09:26Z 1499.10 2012-12-30T14:09:29Z 1495.10 2012-12-30T14:09:39Z 1492.80 2012-12-30T14:10:09Z 1492.80 2012-12-30T14:10:39Z 1492.80 2012-12-30T14:11:09Z 1490.50 2012-12-30T14:11:39Z 1485.50 2012-12-30T14:12:09Z 1492.80 2012-12-30T14:12:39Z 1489.40 2012-12-30T14:12:49Z 1489.70 2012-12-30T14:12:54Z 1489.30 2012-12-30T14:12:58Z 1488.40 2012-12-30T14:13:02Z 1489.80 2012-12-30T14:13:05Z 1488.20 2012-12-30T14:13:08Z 1485.80 2012-12-30T14:13:11Z 1485.50 2012-12-30T14:13:13Z 1481.60 2012-12-30T14:13:15Z 1482.40 2012-12-30T14:13:17Z 1480.80 2012-12-30T14:13:19Z 1478.60 2012-12-30T14:13:21Z 1475.50 2012-12-30T14:13:23Z 1474.40 2012-12-30T14:13:25Z 1474.40 2012-12-30T14:13:27Z 1474.60 2012-12-30T14:13:29Z 1473.00 2012-12-30T14:13:31Z 1471.20 2012-12-30T14:13:33Z 1471.60 2012-12-30T14:13:35Z 1472.00 2012-12-30T14:13:37Z 1471.10 2012-12-30T14:13:40Z 1469.50 2012-12-30T14:13:43Z 1470.60 2012-12-30T14:13:47Z 1466.80 2012-12-30T14:13:52Z 1465.30 2012-12-30T14:13:56Z 1462.30 2012-12-30T14:13:59Z 1458.80 2012-12-30T14:14:01Z 1458.30 2012-12-30T14:14:03Z 1458.00 2012-12-30T14:14:05Z 1455.80 2012-12-30T14:14:08Z 1453.60 2012-12-30T14:14:10Z 1452.30 2012-12-30T14:14:12Z 1451.20 2012-12-30T14:14:14Z 1451.10 2012-12-30T14:14:16Z 1449.40 2012-12-30T14:14:18Z 1446.10 2012-12-30T14:14:20Z 1445.10 2012-12-30T14:14:22Z 1442.60 2012-12-30T14:14:24Z 1440.50 2012-12-30T14:14:26Z 1438.90 2012-12-30T14:14:28Z 1438.20 2012-12-30T14:14:31Z 1438.60 2012-12-30T14:14:33Z 1435.80 2012-12-30T14:14:37Z 1434.60 2012-12-30T14:14:43Z 1427.70 2012-12-30T14:15:13Z 1425.70 2012-12-30T14:15:18Z 1426.70 2012-12-30T14:15:20Z 1427.00 2012-12-30T14:15:22Z 1425.10 2012-12-30T14:15:24Z 1425.90 2012-12-30T14:15:26Z 1425.60 2012-12-30T14:15:28Z 1424.30 2012-12-30T14:15:30Z 1423.00 2012-12-30T14:15:32Z 1422.80 2012-12-30T14:15:34Z 1422.90 2012-12-30T14:15:36Z 1421.50 2012-12-30T14:15:38Z 1421.50 2012-12-30T14:15:39Z 1421.50 2012-12-30T14:15:41Z 1420.10 2012-12-30T14:15:43Z 1419.70 2012-12-30T14:15:45Z 1419.10 2012-12-30T14:15:47Z 1418.70 2012-12-30T14:15:49Z 1414.30 2012-12-30T14:15:52Z 1414.20 2012-12-30T14:15:56Z 1408.90 2012-12-30T14:16:14Z 1407.90 2012-12-30T14:16:16Z 1407.50 2012-12-30T14:16:18Z 1407.00 2012-12-30T14:16:20Z 1407.10 2012-12-30T14:16:21Z 1406.80 2012-12-30T14:16:23Z 1406.30 2012-12-30T14:16:25Z 1402.80 2012-12-30T14:16:28Z 1402.30 2012-12-30T14:16:30Z 1400.80 2012-12-30T14:16:32Z 1396.80 2012-12-30T14:16:34Z 1393.40 2012-12-30T14:16:36Z 1392.70 2012-12-30T14:16:38Z 1390.00 2012-12-30T14:16:40Z 1386.20 2012-12-30T14:16:42Z 1384.50 2012-12-30T14:16:44Z 1381.80 2012-12-30T14:16:47Z 1377.60 2012-12-30T14:16:49Z 1377.80 2012-12-30T14:16:52Z 1374.90 2012-12-30T14:16:55Z 1373.80 2012-12-30T14:16:58Z 1372.90 2012-12-30T14:17:08Z 1361.10 2012-12-30T14:17:23Z 1360.80 2012-12-30T14:17:24Z 1359.70 2012-12-30T14:17:26Z 1357.70 2012-12-30T14:17:28Z 1354.50 2012-12-30T14:17:32Z 1358.30 2012-12-30T14:17:36Z 1357.30 2012-12-30T14:17:46Z 1350.80 2012-12-30T14:18:11Z 1349.50 2012-12-30T14:18:18Z 1343.00 2012-12-30T14:18:32Z 1342.20 2012-12-30T14:18:34Z 1341.40 2012-12-30T14:18:37Z 1341.40 2012-12-30T14:18:47Z 1340.70 2012-12-30T14:19:00Z 1340.80 2012-12-30T14:19:02Z 1342.00 2012-12-30T14:19:05Z 1340.70 2012-12-30T14:19:08Z 1338.30 2012-12-30T14:19:10Z 1337.80 2012-12-30T14:19:13Z 1335.20 2012-12-30T14:19:16Z 1333.10 2012-12-30T14:19:19Z 1330.20 2012-12-30T14:19:21Z 1329.30 2012-12-30T14:19:23Z 1328.40 2012-12-30T14:19:25Z 1324.40 2012-12-30T14:19:28Z 1322.60 2012-12-30T14:19:31Z 1319.00 2012-12-30T14:19:33Z 1317.50 2012-12-30T14:19:36Z 1315.80 2012-12-30T14:19:39Z 1313.40 2012-12-30T14:19:44Z 1312.70 2012-12-30T14:19:47Z 1311.40 2012-12-30T14:19:50Z 1313.00 2012-12-30T14:19:56Z 1309.80 2012-12-30T14:20:01Z 1309.10 2012-12-30T14:20:11Z 1307.30 2012-12-30T14:20:15Z 1308.00 2012-12-30T14:20:17Z 1307.60 2012-12-30T14:20:20Z 1302.10 2012-12-30T14:20:27Z 1301.80 2012-12-30T14:20:30Z 1300.00 2012-12-30T14:20:32Z 1297.80 2012-12-30T14:20:35Z 1294.60 2012-12-30T14:20:39Z 1294.70 2012-12-30T14:20:42Z 1294.90 2012-12-30T14:20:45Z 1294.10 2012-12-30T14:20:48Z 1284.00 2012-12-30T14:20:55Z 1282.70 2012-12-30T14:21:17Z 1281.20 2012-12-30T14:21:47Z 1283.40 2012-12-30T14:22:17Z 1271.70 2012-12-30T14:22:47Z 1271.30 2012-12-30T14:22:50Z 1270.00 2012-12-30T14:22:54Z 1267.50 2012-12-30T14:23:00Z 1265.60 2012-12-30T14:23:02Z 1262.70 2012-12-30T14:23:06Z 1260.90 2012-12-30T14:23:08Z 1258.20 2012-12-30T14:23:10Z 1254.80 2012-12-30T14:23:12Z 1253.50 2012-12-30T14:23:14Z 1251.00 2012-12-30T14:23:17Z 1247.90 2012-12-30T14:23:20Z 1245.10 2012-12-30T14:23:22Z 1246.50 2012-12-30T14:23:24Z 1245.90 2012-12-30T14:23:27Z 1246.20 2012-12-30T14:23:32Z 1245.80 2012-12-30T14:23:33Z 1245.10 2012-12-30T14:23:36Z 1244.00 2012-12-30T14:23:48Z 1246.70 2012-12-30T14:23:52Z 1245.70 2012-12-30T14:23:55Z 1244.60 2012-12-30T14:23:59Z 1246.80 2012-12-30T14:24:03Z 1246.50 2012-12-30T14:24:04Z 1245.20 2012-12-30T14:24:09Z 1243.80 2012-12-30T14:24:11Z 1242.10 2012-12-30T14:24:13Z 1242.00 2012-12-30T14:24:15Z 1242.60 2012-12-30T14:24:19Z 1240.20 2012-12-30T14:24:32Z 1238.40 2012-12-30T14:24:35Z 1237.50 2012-12-30T14:24:38Z 1237.90 2012-12-30T14:24:41Z 1236.40 2012-12-30T14:24:46Z 1235.70 2012-12-30T14:24:52Z 1231.90 2012-12-30T14:24:57Z 1231.20 2012-12-30T14:25:00Z 1227.60 2012-12-30T14:25:03Z 1227.70 2012-12-30T14:25:08Z 1228.30 2012-12-30T14:25:11Z 1228.30 2012-12-30T14:25:14Z 1229.80 2012-12-30T14:25:17Z 1226.20 2012-12-30T14:25:22Z 1232.60 2012-12-30T14:25:52Z 1243.40 2012-12-30T14:26:22Z 1243.40 2012-12-30T14:26:52Z 1243.40 2012-12-30T14:27:22Z 1242.10 2012-12-30T14:27:44Z 1241.50 2012-12-30T14:28:06Z 1237.20 2012-12-30T14:28:15Z 1240.70 2012-12-30T14:28:25Z 1240.60 2012-12-30T14:28:35Z 1240.30 2012-12-30T14:28:40Z 1241.00 2012-12-30T14:28:44Z 1238.70 2012-12-30T14:28:47Z 1238.10 2012-12-30T14:28:51Z 1238.00 2012-12-30T14:28:56Z 1235.90 2012-12-30T14:29:02Z 1233.60 2012-12-30T14:29:07Z 1234.90 2012-12-30T14:29:11Z 1234.80 2012-12-30T14:29:15Z 1236.20 2012-12-30T14:29:20Z 1233.80 2012-12-30T14:29:27Z 1237.40 2012-12-30T14:29:35Z 1235.50 2012-12-30T14:29:42Z 1236.00 2012-12-30T14:29:47Z 1232.80 2012-12-30T14:29:53Z 1230.00 2012-12-30T14:29:57Z 1242.90 2012-12-30T14:30:25Z 1241.30 2012-12-30T14:30:39Z 1241.30 2012-12-30T14:30:49Z 1232.70 2012-12-30T14:30:58Z 1230.00 2012-12-30T14:31:08Z 1228.40 2012-12-30T14:31:13Z 1232.40 2012-12-30T14:31:20Z 1230.50 2012-12-30T14:31:28Z 1222.80 2012-12-30T14:31:35Z 1218.30 2012-12-30T14:31:43Z 1221.60 2012-12-30T14:31:52Z 1218.60 2012-12-30T14:32:02Z 1221.20 2012-12-30T14:32:12Z 1220.50 2012-12-30T14:32:22Z 1220.40 2012-12-30T14:32:33Z 1220.40 2012-12-30T14:32:49Z 1222.30 2012-12-30T14:32:59Z 1220.70 2012-12-30T14:33:09Z 1224.10 2012-12-30T14:33:19Z 1225.80 2012-12-30T14:33:29Z 1223.30 2012-12-30T14:33:38Z 1223.10 2012-12-30T14:33:43Z 1223.90 2012-12-30T14:33:47Z 1223.80 2012-12-30T14:33:51Z 1223.10 2012-12-30T14:33:56Z 1217.00 2012-12-30T14:34:04Z 1212.60 2012-12-30T14:34:14Z 1209.60 2012-12-30T14:34:39Z 1201.60 2012-12-30T14:34:48Z 1202.40 2012-12-30T14:34:58Z 1198.50 2012-12-30T14:35:11Z 1198.20 2012-12-30T14:35:38Z 1196.70 2012-12-30T14:35:58Z 1199.50 2012-12-30T14:36:28Z 1199.50 2012-12-30T14:36:58Z 1198.60 2012-12-30T14:37:08Z 1201.40 2012-12-30T14:37:38Z 1198.20 2012-12-30T14:37:54Z 1197.60 2012-12-30T14:38:04Z 1194.00 2012-12-30T14:38:13Z 1195.50 2012-12-30T14:38:22Z 1197.40 2012-12-30T14:38:32Z 1198.40 2012-12-30T14:38:42Z 1196.10 2012-12-30T14:38:50Z 1194.40 2012-12-30T14:38:59Z 1189.00 2012-12-30T14:39:09Z 1185.40 2012-12-30T14:39:19Z 1185.10 2012-12-30T14:39:29Z 1179.30 2012-12-30T14:39:42Z 1176.10 2012-12-30T14:39:56Z 1175.20 2012-12-30T14:40:07Z 1174.50 2012-12-30T14:40:14Z 1172.80 2012-12-30T14:40:44Z 1172.80 2012-12-30T14:41:14Z 1172.80 2012-12-30T14:41:44Z 1170.60 2012-12-30T14:42:14Z 1169.00 2012-12-30T14:42:44Z 1169.00 2012-12-30T14:43:14Z 1169.00 2012-12-30T14:43:44Z 1169.00 2012-12-30T14:44:14Z 1169.00 2012-12-30T14:44:44Z 1169.00 2012-12-30T14:45:14Z 1170.70 2012-12-30T14:45:44Z 1170.70 2012-12-30T14:46:14Z 1172.10 2012-12-30T14:46:44Z 1172.10 2012-12-30T14:47:14Z 1172.10 2012-12-30T14:47:44Z 1172.10 2012-12-30T14:48:14Z 1172.10 2012-12-30T14:48:44Z 1172.10 2012-12-30T14:49:14Z 1172.10 2012-12-30T14:49:44Z 1172.10 2012-12-30T14:50:14Z 1172.10 2012-12-30T14:50:44Z 1172.10 2012-12-30T14:51:14Z 1172.10 2012-12-30T14:51:44Z 1172.10 2012-12-30T14:52:14Z 1172.10 2012-12-30T14:52:44Z 1169.80 2012-12-30T14:53:14Z 1167.80 2012-12-30T14:53:44Z 1166.60 2012-12-30T14:54:14Z 1168.20 2012-12-30T14:54:21Z 1168.60 2012-12-30T14:54:28Z 1166.90 2012-12-30T14:54:35Z 1166.70 2012-12-30T14:54:41Z 1164.20 2012-12-30T14:54:47Z 1162.90 2012-12-30T14:54:53Z 1163.00 2012-12-30T14:54:57Z 1164.10 2012-12-30T14:55:01Z 1166.20 2012-12-30T14:55:06Z 1164.40 2012-12-30T14:55:11Z 1161.40 2012-12-30T14:55:16Z 1161.60 2012-12-30T14:55:21Z 1158.40 2012-12-30T14:55:31Z 1156.10 2012-12-30T14:55:40Z 1156.00 2012-12-30T14:55:47Z 1156.10 2012-12-30T14:55:54Z 1147.70 2012-12-30T14:56:02Z 1149.20 2012-12-30T14:56:10Z 1148.40 2012-12-30T14:56:21Z 1150.50 2012-12-30T14:56:31Z 1149.40 2012-12-30T14:56:37Z 1147.40 2012-12-30T14:56:41Z 1147.80 2012-12-30T14:56:44Z 1145.00 2012-12-30T14:56:48Z 1144.90 2012-12-30T14:56:53Z 1145.40 2012-12-30T14:56:58Z 1147.30 2012-12-30T14:57:02Z 1144.00 2012-12-30T14:57:06Z 1144.20 2012-12-30T14:57:11Z 1142.70 2012-12-30T14:57:41Z 1140.70 2012-12-30T14:58:11Z 1140.20 2012-12-30T14:58:41Z 1138.30 2012-12-30T14:58:51Z 1141.40 2012-12-30T14:58:56Z 1142.10 2012-12-30T14:59:00Z 1140.90 2012-12-30T14:59:04Z 1142.50 2012-12-30T14:59:09Z 1141.40 2012-12-30T14:59:14Z 1141.80 2012-12-30T14:59:20Z 1138.80 2012-12-30T14:59:27Z 1136.10 2012-12-30T14:59:33Z 1134.30 2012-12-30T14:59:38Z 1136.70 2012-12-30T14:59:42Z 1138.10 2012-12-30T14:59:46Z 1139.70 2012-12-30T14:59:49Z 1140.70 2012-12-30T14:59:53Z 1140.20 2012-12-30T14:59:57Z 1140.00 2012-12-30T15:00:02Z 1138.20 2012-12-30T15:00:08Z 1138.70 2012-12-30T15:00:14Z 1138.10 2012-12-30T15:00:21Z 1135.90 2012-12-30T15:00:28Z 1137.40 2012-12-30T15:00:34Z 1134.10 2012-12-30T15:00:40Z 1133.10 2012-12-30T15:00:50Z 1133.10 2012-12-30T15:01:20Z 1131.20 2012-12-30T15:01:50Z 1131.20 2012-12-30T15:02:20Z 1135.10 2012-12-30T15:02:50Z 1135.10 2012-12-30T15:03:20Z 1135.10 2012-12-30T15:03:50Z 1135.10 2012-12-30T15:04:20Z 1151.30 2012-12-30T15:04:44Z 1149.10 2012-12-30T15:05:14Z 1149.10 2012-12-30T15:05:44Z 1149.10 2012-12-30T15:06:14Z 1149.10 2012-12-30T15:06:44Z 1149.10 2012-12-30T15:07:14Z 1149.10 2012-12-30T15:07:44Z 1149.10 2012-12-30T15:08:14Z 1152.90 2012-12-30T15:08:44Z 1152.90 2012-12-30T15:09:14Z 1133.80 2012-12-30T15:09:37Z 1133.80 2012-12-30T15:10:07Z 1132.10 2012-12-30T15:10:37Z 1133.40 2012-12-30T15:11:07Z 1130.30 2012-12-30T15:11:17Z 1129.30 2012-12-30T15:11:27Z 1129.30 2012-12-30T15:11:31Z 1126.60 2012-12-30T15:11:35Z 1124.50 2012-12-30T15:11:42Z 1127.70 2012-12-30T15:11:46Z 1124.80 2012-12-30T15:11:50Z 1122.00 2012-12-30T15:11:53Z 1120.50 2012-12-30T15:11:55Z 1119.60 2012-12-30T15:11:57Z 1120.40 2012-12-30T15:12:00Z 1117.50 2012-12-30T15:12:04Z 1115.50 2012-12-30T15:12:08Z 1113.50 2012-12-30T15:12:12Z 1114.30 2012-12-30T15:12:14Z 1114.20 2012-12-30T15:12:16Z 1113.10 2012-12-30T15:12:19Z 1114.90 2012-12-30T15:12:23Z 1113.40 2012-12-30T15:12:27Z 1111.20 2012-12-30T15:12:34Z 1109.50 2012-12-30T15:12:39Z 1107.90 2012-12-30T15:12:49Z 1108.30 2012-12-30T15:12:57Z 1106.40 2012-12-30T15:13:01Z 1105.00 2012-12-30T15:13:06Z 1106.40 2012-12-30T15:13:11Z 1105.70 2012-12-30T15:13:15Z 1103.70 2012-12-30T15:13:19Z 1104.00 2012-12-30T15:13:23Z 1101.80 2012-12-30T15:13:33Z 1101.00 2012-12-30T15:13:38Z 1101.40 2012-12-30T15:13:43Z 1104.10 2012-12-30T15:13:49Z 1101.00 2012-12-30T15:14:19Z 1100.60 2012-12-30T15:14:49Z 1093.70 2012-12-30T15:15:12Z 1091.60 2012-12-30T15:15:22Z 1093.90 2012-12-30T15:15:32Z 1086.90 2012-12-30T15:15:41Z 1084.50 2012-12-30T15:15:47Z 1080.30 2012-12-30T15:15:56Z 1076.50 2012-12-30T15:16:03Z 1077.00 2012-12-30T15:16:13Z 1077.00 2012-12-30T15:16:43Z 1077.00 2012-12-30T15:17:13Z 1077.00 2012-12-30T15:17:43Z 1077.00 2012-12-30T15:18:13Z 1078.30 2012-12-30T15:18:43Z 1076.90 2012-12-30T15:18:52Z 1074.20 2012-12-30T15:19:00Z 1072.10 2012-12-30T15:19:07Z 1071.60 2012-12-30T15:19:15Z 1072.00 2012-12-30T15:19:45Z 1068.50 2012-12-30T15:19:59Z 1067.00 2012-12-30T15:20:06Z 1065.50 2012-12-30T15:20:12Z 1064.00 2012-12-30T15:20:20Z 1061.70 2012-12-30T15:20:30Z 1059.10 2012-12-30T15:20:39Z 1053.80 2012-12-30T15:20:49Z 1052.00 2012-12-30T15:20:59Z 1053.10 2012-12-30T15:21:07Z 1049.30 2012-12-30T15:21:15Z 1045.70 2012-12-30T15:21:23Z 1044.50 2012-12-30T15:21:30Z 1042.50 2012-12-30T15:21:37Z 1036.80 2012-12-30T15:21:42Z 1035.90 2012-12-30T15:21:45Z 1034.10 2012-12-30T15:21:48Z 1033.60 2012-12-30T15:21:52Z 1029.60 2012-12-30T15:22:00Z 1028.50 2012-12-30T15:22:03Z 1025.50 2012-12-30T15:22:06Z 1025.60 2012-12-30T15:22:09Z 1027.00 2012-12-30T15:22:13Z 1025.20 2012-12-30T15:22:17Z 1026.10 2012-12-30T15:22:23Z 1022.80 2012-12-30T15:22:36Z 1024.10 2012-12-30T15:23:06Z 1024.10 2012-12-30T15:23:36Z 1024.10 2012-12-30T15:24:06Z 1024.10 2012-12-30T15:24:36Z 1024.10 2012-12-30T15:25:06Z 1024.10 2012-12-30T15:25:36Z 1019.90 2012-12-30T15:26:06Z 1017.60 2012-12-30T15:26:36Z 1017.60 2012-12-30T15:27:06Z 1011.80 2012-12-30T15:27:36Z 1016.30 2012-12-30T15:28:06Z 1018.40 2012-12-30T15:28:36Z 1020.70 2012-12-30T15:29:06Z 1021.90 2012-12-30T15:29:36Z 1018.20 2012-12-30T15:30:06Z 1021.10 2012-12-30T15:30:24Z 1023.40 2012-12-30T15:30:32Z 1027.90 2012-12-30T15:30:39Z 1024.50 2012-12-30T15:30:44Z 1023.20 2012-12-30T15:30:54Z 1019.80 2012-12-30T15:31:02Z 1019.10 2012-12-30T15:31:08Z 1017.70 2012-12-30T15:31:13Z 1013.90 2012-12-30T15:31:21Z 1013.50 2012-12-30T15:31:33Z 1013.70 2012-12-30T15:31:42Z 1010.80 2012-12-30T15:31:48Z 1010.30 2012-12-30T15:31:53Z 1008.10 2012-12-30T15:31:58Z 1007.40 2012-12-30T15:32:04Z 1004.80 2012-12-30T15:32:11Z 1005.00 2012-12-30T15:32:17Z 1001.90 2012-12-30T15:32:22Z 999.70 2012-12-30T15:32:32Z 998.60 2012-12-30T15:32:43Z 996.00 2012-12-30T15:32:46Z 993.70 2012-12-30T15:32:49Z 992.70 2012-12-30T15:32:52Z 992.70 2012-12-30T15:32:55Z 991.20 2012-12-30T15:32:59Z 989.30 2012-12-30T15:33:03Z 989.00 2012-12-30T15:33:07Z 989.20 2012-12-30T15:33:11Z 989.60 2012-12-30T15:33:15Z 983.20 2012-12-30T15:33:18Z 983.70 2012-12-30T15:33:20Z 982.80 2012-12-30T15:33:23Z 985.50 2012-12-30T15:33:53Z 986.30 2012-12-30T15:34:23Z 984.40 2012-12-30T15:34:33Z 985.20 2012-12-30T15:35:03Z 985.20 2012-12-30T15:35:33Z 985.20 2012-12-30T15:36:03Z 985.20 2012-12-30T15:36:33Z 985.20 2012-12-30T15:37:03Z 985.20 2012-12-30T15:37:33Z 985.20 2012-12-30T15:38:03Z 985.20 2012-12-30T15:38:33Z 988.00 2012-12-30T15:38:57Z 988.00 2012-12-30T15:39:27Z 988.00 2012-12-30T15:39:57Z 988.00 2012-12-30T15:40:27Z 988.00 2012-12-30T15:40:57Z 988.00 2012-12-30T15:41:27Z 988.00 2012-12-30T15:41:57Z 988.00 2012-12-30T15:42:27Z 988.00 2012-12-30T15:42:57Z 988.00 2012-12-30T15:43:27Z 986.30 2012-12-30T15:43:57Z 982.30 2012-12-30T15:44:27Z 982.00 2012-12-30T15:44:38Z 981.70 2012-12-30T15:44:45Z 981.70 2012-12-30T15:44:50Z 980.60 2012-12-30T15:44:56Z 980.20 2012-12-30T15:45:00Z 980.00 2012-12-30T15:45:04Z 979.90 2012-12-30T15:45:08Z 980.30 2012-12-30T15:45:11Z 979.90 2012-12-30T15:45:13Z 980.20 2012-12-30T15:45:16Z 979.10 2012-12-30T15:45:19Z 977.70 2012-12-30T15:45:22Z 977.40 2012-12-30T15:45:25Z 975.60 2012-12-30T15:45:29Z 975.30 2012-12-30T15:45:33Z 973.30 2012-12-30T15:45:36Z 973.60 2012-12-30T15:45:39Z 973.50 2012-12-30T15:45:44Z 973.10 2012-12-30T15:45:49Z 973.30 2012-12-30T15:45:54Z 974.90 2012-12-30T15:46:01Z 968.20 2012-12-30T15:46:23Z 971.70 2012-12-30T15:46:53Z 967.90 2012-12-30T15:47:03Z 966.10 2012-12-30T15:47:33Z 966.10 2012-12-30T15:48:03Z 966.10 2012-12-30T15:48:33Z 966.10 2012-12-30T15:49:03Z 966.10 2012-12-30T15:49:33Z 966.10 2012-12-30T15:50:03Z 966.10 2012-12-30T15:50:33Z 966.10 2012-12-30T15:51:03Z 966.10 2012-12-30T15:51:33Z 966.10 2012-12-30T15:52:03Z 966.10 2012-12-30T15:52:33Z 966.10 2012-12-30T15:53:03Z 966.10 2012-12-30T15:53:33Z 966.10 2012-12-30T15:54:03Z 966.10 2012-12-30T15:54:33Z 966.10 2012-12-30T15:55:03Z 966.10 2012-12-30T15:55:33Z 966.10 2012-12-30T15:56:03Z 966.10 2012-12-30T15:56:33Z 966.10 2012-12-30T15:57:03Z 966.10 2012-12-30T15:57:33Z 966.10 2012-12-30T15:58:03Z 966.10 2012-12-30T15:58:33Z 966.10 2012-12-30T15:59:03Z 966.10 2012-12-30T15:59:33Z 966.10 2012-12-30T16:00:03Z 966.10 2012-12-30T16:00:33Z 966.10 2012-12-30T16:01:03Z 966.10 2012-12-30T16:01:33Z 966.10 2012-12-30T16:02:03Z 966.10 2012-12-30T16:02:33Z 966.10 2012-12-30T16:03:03Z 966.10 2012-12-30T16:03:33Z 966.10 2012-12-30T16:04:03Z 966.10 2012-12-30T16:04:33Z 966.10 2012-12-30T16:05:03Z 966.10 2012-12-30T16:05:33Z 966.10 2012-12-30T16:06:03Z 966.10 2012-12-30T16:06:33Z 966.10 2012-12-30T16:07:03Z 966.10 2012-12-30T16:07:33Z 966.10 2012-12-30T16:08:03Z 966.10 2012-12-30T16:08:33Z 966.10 2012-12-30T16:09:03Z 966.10 2012-12-30T16:09:33Z 966.10 2012-12-30T16:10:03Z 966.10 2012-12-30T16:10:33Z 966.10 2012-12-30T16:11:03Z 966.10 2012-12-30T16:11:33Z 966.10 2012-12-30T16:12:03Z 966.10 2012-12-30T16:12:33Z 966.10 2012-12-30T16:13:03Z 966.10 2012-12-30T16:13:33Z 966.10 2012-12-30T16:14:03Z 966.10 2012-12-30T16:14:33Z 966.10 2012-12-30T16:15:03Z 966.10 2012-12-30T16:15:33Z 966.10 2012-12-30T16:16:03Z 966.10 2012-12-30T16:16:33Z 966.10 2012-12-30T16:17:03Z 966.10 2012-12-30T16:17:33Z 966.10 2012-12-30T16:18:03Z 966.10 2012-12-30T16:18:33Z 966.10 2012-12-30T16:19:03Z 966.10 2012-12-30T16:19:33Z 966.10 2012-12-30T16:20:03Z 966.10 2012-12-30T16:20:33Z 966.10 2012-12-30T16:21:03Z 966.10 2012-12-30T16:21:33Z 966.10 2012-12-30T16:22:03Z 966.10 2012-12-30T16:22:33Z 966.10 2012-12-30T16:23:03Z 966.10 2012-12-30T16:23:33Z 966.10 2012-12-30T16:24:03Z 966.10 2012-12-30T16:24:33Z 966.10 2012-12-30T16:25:03Z 966.10 2012-12-30T16:25:33Z 966.10 2012-12-30T16:26:03Z 966.10 2012-12-30T16:26:33Z 966.10 2012-12-30T16:27:03Z 966.10 2012-12-30T16:27:33Z 966.10 2012-12-30T16:28:03Z 966.10 2012-12-30T16:28:33Z 966.10 2012-12-30T16:29:03Z 966.10 2012-12-30T16:29:33Z 966.10 2012-12-30T16:30:03Z 966.10 2012-12-30T16:30:33Z 966.10 2012-12-30T16:31:03Z 966.10 2012-12-30T16:31:33Z 966.10 2012-12-30T16:32:03Z 966.10 2012-12-30T16:32:33Z 966.10 2012-12-30T16:33:03Z 966.10 2012-12-30T16:33:33Z 966.10 2012-12-30T16:34:03Z 966.10 2012-12-30T16:34:33Z 966.10 2012-12-30T16:35:03Z 966.10 2012-12-30T16:35:33Z 966.10 2012-12-30T16:36:03Z 966.10 2012-12-30T16:36:33Z 966.10 2012-12-30T16:37:03Z 966.10 2012-12-30T16:37:33Z 966.10 2012-12-30T16:38:03Z 966.10 2012-12-30T16:38:33Z 966.10 2012-12-30T16:39:03Z 966.10 2012-12-30T16:39:33Z 966.10 2012-12-30T16:40:03Z 966.10 2012-12-30T16:40:33Z 966.10 2012-12-30T16:41:03Z 966.10 2012-12-30T16:41:33Z 966.10 2012-12-30T16:42:03Z 966.10 2012-12-30T16:42:33Z 966.10 2012-12-30T16:43:03Z 966.10 2012-12-30T16:43:33Z 966.10 2012-12-30T16:44:03Z 966.10 2012-12-30T16:44:33Z 966.10 2012-12-30T16:45:03Z 966.10 2012-12-30T16:45:33Z 966.10 2012-12-30T16:46:03Z 977.50 2012-12-30T16:46:33Z 983.20 2012-12-30T16:47:03Z 983.20 2012-12-30T16:47:33Z 988.60 2012-12-30T16:48:03Z 988.60 2012-12-30T16:48:33Z 988.60 2012-12-30T16:49:03Z 988.60 2012-12-30T16:49:33Z 988.60 2012-12-30T16:50:03Z 991.00 2012-12-30T16:50:33Z 990.60 2012-12-30T16:51:03Z 990.60 2012-12-30T16:51:33Z 990.60 2012-12-30T16:52:03Z 990.60 2012-12-30T16:52:33Z 990.60 2012-12-30T16:53:03Z 990.60 2012-12-30T16:53:33Z 990.60 2012-12-30T16:54:03Z 990.60 2012-12-30T16:54:33Z 990.60 2012-12-30T16:55:03Z 990.60 2012-12-30T16:55:33Z 990.60 2012-12-30T16:56:03Z 990.60 2012-12-30T16:56:33Z 990.60 2012-12-30T16:57:03Z 990.60 2012-12-30T16:57:33Z 990.60 2012-12-30T16:58:03Z 990.60 2012-12-30T16:58:33Z 990.60 2012-12-30T16:59:03Z 990.60 2012-12-30T16:59:33Z 990.60 2012-12-30T17:00:03Z 990.60 2012-12-30T17:00:33Z 990.60 2012-12-30T17:01:03Z 990.60 2012-12-30T17:01:33Z 990.60 2012-12-30T17:02:03Z 990.60 2012-12-30T17:02:33Z 990.60 2012-12-30T17:03:03Z 990.60 2012-12-30T17:03:33Z 990.60 2012-12-30T17:04:03Z 990.60 2012-12-30T17:04:33Z 990.60 2012-12-30T17:05:03Z 990.60 2012-12-30T17:05:33Z 990.60 2012-12-30T17:06:03Z 990.60 2012-12-30T17:06:33Z 990.60 2012-12-30T17:07:03Z 990.60 2012-12-30T17:07:33Z 990.60 2012-12-30T17:08:03Z 990.60 2012-12-30T17:08:33Z 990.60 2012-12-30T17:09:03Z 990.60 2012-12-30T17:09:33Z 990.60 2012-12-30T17:10:03Z 990.60 2012-12-30T17:10:33Z 990.60 2012-12-30T17:11:03Z 990.60 2012-12-30T17:11:33Z 994.20 2012-12-30T17:12:03Z 990.30 2012-12-30T17:12:33Z 1003.30 2012-12-30T17:12:46Z 981.30 2012-12-30T17:13:12Z 972.30 2012-12-30T17:13:42Z 968.70 2012-12-30T17:14:12Z 968.80 2012-12-30T17:14:18Z 966.60 2012-12-30T17:14:22Z 967.10 2012-12-30T17:14:27Z 968.50 2012-12-30T17:14:37Z 969.80 2012-12-30T17:14:50Z 968.00 2012-12-30T17:15:05Z 962.30 2012-12-30T17:15:11Z 954.70 2012-12-30T17:15:16Z 949.10 2012-12-30T17:15:22Z 942.90 2012-12-30T17:15:27Z 941.40 2012-12-30T17:15:33Z 941.20 2012-12-30T17:15:36Z 936.80 2012-12-30T17:15:39Z 937.40 2012-12-30T17:15:42Z 934.20 2012-12-30T17:15:46Z 932.40 2012-12-30T17:15:50Z 935.80 2012-12-30T17:15:59Z 937.50 2012-12-30T17:16:11Z 941.10 2012-12-30T17:16:31Z 938.10 2012-12-30T17:16:34Z 936.90 2012-12-30T17:16:36Z 935.20 2012-12-30T17:16:38Z 936.20 2012-12-30T17:16:40Z 936.00 2012-12-30T17:16:45Z 934.00 2012-12-30T17:16:55Z 932.30 2012-12-30T17:16:57Z 932.60 2012-12-30T17:16:59Z 933.20 2012-12-30T17:17:01Z 933.00 2012-12-30T17:17:03Z 932.50 2012-12-30T17:17:06Z 932.50 2012-12-30T17:17:09Z 932.30 2012-12-30T17:17:10Z 933.10 2012-12-30T17:17:12Z 930.70 2012-12-30T17:17:14Z 929.50 2012-12-30T17:17:16Z 928.70 2012-12-30T17:17:18Z 928.30 2012-12-30T17:17:20Z 927.60 2012-12-30T17:17:22Z 926.90 2012-12-30T17:17:24Z 926.30 2012-12-30T17:17:26Z 926.60 2012-12-30T17:17:28Z 926.60 2012-12-30T17:17:30Z 926.70 2012-12-30T17:17:32Z 926.20 2012-12-30T17:17:33Z 926.30 2012-12-30T17:17:35Z 926.20 2012-12-30T17:17:37Z 925.40 2012-12-30T17:17:39Z 924.90 2012-12-30T17:17:41Z 924.00 2012-12-30T17:17:43Z 925.00 2012-12-30T17:17:44Z 922.80 2012-12-30T17:17:46Z 922.10 2012-12-30T17:17:48Z 920.60 2012-12-30T17:17:51Z 919.60 2012-12-30T17:17:53Z 918.20 2012-12-30T17:17:54Z 915.80 2012-12-30T17:17:56Z 909.40 2012-12-30T17:17:58Z 908.10 2012-12-30T17:17:59Z 905.20 2012-12-30T17:18:01Z 903.30 2012-12-30T17:18:03Z 901.70 2012-12-30T17:18:05Z 897.60 2012-12-30T17:18:07Z 895.30 2012-12-30T17:18:09Z 889.80 2012-12-30T17:18:12Z 888.20 2012-12-30T17:18:15Z 888.40 2012-12-30T17:18:25Z 890.90 2012-12-30T17:18:54Z 890.30 2012-12-30T17:19:04Z 887.90 2012-12-30T17:19:07Z 885.10 2012-12-30T17:19:09Z 883.50 2012-12-30T17:19:11Z 882.70 2012-12-30T17:19:13Z 881.10 2012-12-30T17:19:15Z 880.40 2012-12-30T17:19:17Z 878.30 2012-12-30T17:19:18Z 876.50 2012-12-30T17:19:19Z 874.40 2012-12-30T17:19:20Z 871.60 2012-12-30T17:19:21Z 870.60 2012-12-30T17:19:22Z 867.00 2012-12-30T17:19:24Z 865.20 2012-12-30T17:19:26Z 861.70 2012-12-30T17:19:28Z 860.00 2012-12-30T17:19:29Z 858.10 2012-12-30T17:19:31Z 857.40 2012-12-30T17:19:32Z 855.00 2012-12-30T17:19:34Z 853.90 2012-12-30T17:19:35Z 853.40 2012-12-30T17:19:36Z 853.20 2012-12-30T17:19:37Z 852.80 2012-12-30T17:19:38Z 852.40 2012-12-30T17:19:39Z 852.10 2012-12-30T17:19:40Z 851.80 2012-12-30T17:19:41Z 851.60 2012-12-30T17:19:42Z 851.60 2012-12-30T17:19:43Z 851.00 2012-12-30T17:19:44Z 850.60 2012-12-30T17:19:46Z 850.20 2012-12-30T17:19:47Z 849.40 2012-12-30T17:19:48Z 848.90 2012-12-30T17:19:49Z 848.40 2012-12-30T17:19:50Z 847.80 2012-12-30T17:19:51Z 847.70 2012-12-30T17:19:52Z 846.80 2012-12-30T17:19:53Z 846.50 2012-12-30T17:19:54Z 846.30 2012-12-30T17:19:55Z 844.10 2012-12-30T17:19:57Z 842.00 2012-12-30T17:19:59Z 840.80 2012-12-30T17:20:03Z 837.60 2012-12-30T17:20:08Z 836.00 2012-12-30T17:20:38Z 821.80 2012-12-30T17:20:53Z 818.60 2012-12-30T17:20:56Z 818.80 2012-12-30T17:20:57Z 818.00 2012-12-30T17:20:59Z 817.20 2012-12-30T17:21:01Z 817.00 2012-12-30T17:21:03Z 817.10 2012-12-30T17:21:05Z 817.50 2012-12-30T17:21:07Z 816.00 2012-12-30T17:21:09Z 814.60 2012-12-30T17:21:11Z 812.10 2012-12-30T17:21:13Z 812.50 2012-12-30T17:21:14Z 812.20 2012-12-30T17:21:16Z 808.00 2012-12-30T17:21:18Z 805.30 2012-12-30T17:21:20Z 805.10 2012-12-30T17:21:21Z 803.00 2012-12-30T17:21:23Z 800.80 2012-12-30T17:21:25Z 800.30 2012-12-30T17:21:27Z 797.90 2012-12-30T17:21:29Z 796.00 2012-12-30T17:21:31Z 792.50 2012-12-30T17:21:33Z 790.50 2012-12-30T17:21:35Z 786.70 2012-12-30T17:21:45Z 783.10 2012-12-30T17:22:02Z 782.50 2012-12-30T17:22:04Z 783.20 2012-12-30T17:22:06Z 780.70 2012-12-30T17:22:08Z 781.00 2012-12-30T17:22:10Z 779.00 2012-12-30T17:22:12Z 777.70 2012-12-30T17:22:13Z 774.60 2012-12-30T17:22:15Z 773.70 2012-12-30T17:22:16Z 771.10 2012-12-30T17:22:17Z 769.70 2012-12-30T17:22:18Z 768.00 2012-12-30T17:22:19Z 766.00 2012-12-30T17:22:20Z 764.30 2012-12-30T17:22:21Z 763.20 2012-12-30T17:22:22Z 761.80 2012-12-30T17:22:23Z 760.90 2012-12-30T17:22:24Z 761.10 2012-12-30T17:22:25Z 761.10 2012-12-30T17:22:26Z 760.20 2012-12-30T17:22:27Z 760.20 2012-12-30T17:22:28Z 759.30 2012-12-30T17:22:29Z 759.00 2012-12-30T17:22:30Z 758.80 2012-12-30T17:22:31Z 758.10 2012-12-30T17:22:32Z 754.40 2012-12-30T17:22:33Z 753.50 2012-12-30T17:22:34Z 753.20 2012-12-30T17:22:35Z 749.90 2012-12-30T17:22:36Z 748.90 2012-12-30T17:22:37Z 748.40 2012-12-30T17:22:38Z 747.80 2012-12-30T17:22:39Z 747.80 2012-12-30T17:22:40Z 747.30 2012-12-30T17:22:41Z 746.80 2012-12-30T17:22:42Z 746.90 2012-12-30T17:22:43Z 746.20 2012-12-30T17:22:44Z 745.70 2012-12-30T17:22:45Z 745.90 2012-12-30T17:22:46Z 745.00 2012-12-30T17:22:47Z 744.30 2012-12-30T17:22:48Z 743.20 2012-12-30T17:22:49Z 741.90 2012-12-30T17:22:51Z 741.00 2012-12-30T17:22:52Z 740.60 2012-12-30T17:22:53Z 739.80 2012-12-30T17:22:54Z 738.90 2012-12-30T17:22:55Z 738.50 2012-12-30T17:22:56Z 737.80 2012-12-30T17:22:57Z 737.20 2012-12-30T17:22:58Z 737.30 2012-12-30T17:22:59Z 736.20 2012-12-30T17:23:00Z 735.60 2012-12-30T17:23:01Z 735.60 2012-12-30T17:23:02Z 735.00 2012-12-30T17:23:03Z 734.50 2012-12-30T17:23:04Z 733.30 2012-12-30T17:23:05Z 732.20 2012-12-30T17:23:06Z 731.20 2012-12-30T17:23:07Z 730.70 2012-12-30T17:23:08Z 729.40 2012-12-30T17:23:09Z 728.00 2012-12-30T17:23:10Z 727.20 2012-12-30T17:23:11Z 725.40 2012-12-30T17:23:12Z 724.40 2012-12-30T17:23:13Z 724.10 2012-12-30T17:23:14Z 723.70 2012-12-30T17:23:15Z 721.50 2012-12-30T17:23:16Z 719.50 2012-12-30T17:23:17Z 716.50 2012-12-30T17:23:18Z 715.30 2012-12-30T17:23:19Z 714.60 2012-12-30T17:23:20Z 713.50 2012-12-30T17:23:21Z 712.00 2012-12-30T17:23:22Z 711.40 2012-12-30T17:23:23Z 710.80 2012-12-30T17:23:24Z 710.20 2012-12-30T17:23:25Z 709.50 2012-12-30T17:23:26Z 708.70 2012-12-30T17:23:27Z 707.90 2012-12-30T17:23:28Z 707.70 2012-12-30T17:23:29Z 707.30 2012-12-30T17:23:30Z 706.90 2012-12-30T17:23:31Z 706.00 2012-12-30T17:23:32Z 704.30 2012-12-30T17:23:33Z 702.90 2012-12-30T17:23:34Z 702.20 2012-12-30T17:23:35Z 701.50 2012-12-30T17:23:36Z 700.80 2012-12-30T17:23:37Z 693.40 2012-12-30T17:23:39Z 688.20 2012-12-30T17:23:41Z 685.50 2012-12-30T17:23:43Z 682.10 2012-12-30T17:23:45Z 682.40 2012-12-30T17:23:46Z 681.30 2012-12-30T17:23:47Z 680.90 2012-12-30T17:23:49Z 680.50 2012-12-30T17:23:51Z 679.90 2012-12-30T17:23:52Z 678.60 2012-12-30T17:23:54Z 677.70 2012-12-30T17:23:55Z 677.10 2012-12-30T17:23:56Z 675.60 2012-12-30T17:23:57Z 675.00 2012-12-30T17:23:59Z 674.40 2012-12-30T17:24:00Z 673.30 2012-12-30T17:24:01Z 672.70 2012-12-30T17:24:02Z 672.60 2012-12-30T17:24:03Z 672.10 2012-12-30T17:24:04Z 672.30 2012-12-30T17:24:05Z 671.40 2012-12-30T17:24:06Z 670.70 2012-12-30T17:24:07Z 670.40 2012-12-30T17:24:08Z 670.20 2012-12-30T17:24:09Z 668.60 2012-12-30T17:24:11Z 667.40 2012-12-30T17:24:12Z 666.20 2012-12-30T17:24:14Z 663.30 2012-12-30T17:24:16Z 660.70 2012-12-30T17:24:18Z 659.10 2012-12-30T17:24:20Z 657.30 2012-12-30T17:24:22Z 656.00 2012-12-30T17:24:24Z 654.50 2012-12-30T17:24:26Z 653.30 2012-12-30T17:24:28Z 648.80 2012-12-30T17:24:31Z 644.10 2012-12-30T17:24:36Z 640.30 2012-12-30T17:24:40Z 630.00 2012-12-30T17:24:50Z 622.20 2012-12-30T17:25:00Z 619.70 2012-12-30T17:25:03Z 618.10 2012-12-30T17:25:04Z 615.40 2012-12-30T17:25:06Z 613.70 2012-12-30T17:25:08Z 613.60 2012-12-30T17:25:09Z 613.50 2012-12-30T17:25:10Z 613.20 2012-12-30T17:25:11Z 613.00 2012-12-30T17:25:12Z 612.80 2012-12-30T17:25:14Z 611.90 2012-12-30T17:25:15Z 611.30 2012-12-30T17:25:16Z 608.80 2012-12-30T17:25:18Z 607.50 2012-12-30T17:25:20Z 607.30 2012-12-30T17:25:22Z 607.30 2012-12-30T17:25:24Z 607.70 2012-12-30T17:25:26Z 606.40 2012-12-30T17:25:28Z 606.00 2012-12-30T17:25:30Z 604.70 2012-12-30T17:25:33Z 598.20 2012-12-30T17:25:36Z 594.80 2012-12-30T17:25:40Z 593.00 2012-12-30T17:25:43Z 590.00 2012-12-30T17:25:45Z 588.90 2012-12-30T17:25:47Z 587.50 2012-12-30T17:25:49Z 587.20 2012-12-30T17:25:51Z 585.70 2012-12-30T17:25:53Z 580.00 2012-12-30T17:25:55Z 580.20 2012-12-30T17:25:57Z 574.80 2012-12-30T17:25:59Z 567.70 2012-12-30T17:26:01Z 564.50 2012-12-30T17:26:03Z 563.60 2012-12-30T17:26:05Z 561.30 2012-12-30T17:26:07Z 555.60 2012-12-30T17:26:10Z 554.40 2012-12-30T17:26:12Z 553.50 2012-12-30T17:26:14Z 552.70 2012-12-30T17:26:16Z 552.50 2012-12-30T17:26:18Z 551.50 2012-12-30T17:26:20Z 551.10 2012-12-30T17:26:22Z 548.60 2012-12-30T17:26:24Z 546.60 2012-12-30T17:26:26Z 546.60 2012-12-30T17:26:28Z 546.30 2012-12-30T17:26:30Z 544.70 2012-12-30T17:26:32Z 541.80 2012-12-30T17:26:34Z 540.30 2012-12-30T17:26:36Z 539.40 2012-12-30T17:26:38Z 536.40 2012-12-30T17:26:40Z 534.10 2012-12-30T17:26:42Z 531.50 2012-12-30T17:26:44Z 530.10 2012-12-30T17:26:46Z 529.60 2012-12-30T17:26:48Z 528.50 2012-12-30T17:26:50Z 527.60 2012-12-30T17:26:52Z 526.90 2012-12-30T17:26:54Z 526.60 2012-12-30T17:26:56Z 525.70 2012-12-30T17:26:58Z 523.30 2012-12-30T17:27:00Z 522.00 2012-12-30T17:27:02Z 520.40 2012-12-30T17:27:04Z 520.30 2012-12-30T17:27:06Z 519.10 2012-12-30T17:27:08Z 519.00 2012-12-30T17:27:10Z 518.90 2012-12-30T17:27:12Z 518.30 2012-12-30T17:27:14Z 518.20 2012-12-30T17:27:16Z 517.30 2012-12-30T17:27:18Z 516.80 2012-12-30T17:27:20Z 515.10 2012-12-30T17:27:22Z 514.50 2012-12-30T17:27:24Z 513.50 2012-12-30T17:27:26Z 511.80 2012-12-30T17:27:28Z 511.60 2012-12-30T17:27:30Z 511.20 2012-12-30T17:27:32Z 510.80 2012-12-30T17:27:34Z 509.40 2012-12-30T17:27:35Z 509.20 2012-12-30T17:27:36Z 509.00 2012-12-30T17:27:37Z 509.20 2012-12-30T17:27:39Z 509.10 2012-12-30T17:27:41Z 508.70 2012-12-30T17:27:43Z 508.70 2012-12-30T17:27:45Z 508.00 2012-12-30T17:27:47Z 507.30 2012-12-30T17:27:48Z 506.10 2012-12-30T17:27:50Z 501.30 2012-12-30T17:27:52Z 499.20 2012-12-30T17:27:54Z 497.10 2012-12-30T17:27:56Z 497.50 2012-12-30T17:27:57Z 496.80 2012-12-30T17:27:58Z 496.70 2012-12-30T17:27:59Z 496.50 2012-12-30T17:28:00Z 496.60 2012-12-30T17:28:01Z 496.60 2012-12-30T17:28:02Z 495.80 2012-12-30T17:28:03Z 494.90 2012-12-30T17:28:05Z 493.40 2012-12-30T17:28:07Z 493.60 2012-12-30T17:28:08Z 493.60 2012-12-30T17:28:09Z 493.60 2012-12-30T17:28:11Z 493.50 2012-12-30T17:28:13Z 493.60 2012-12-30T17:28:15Z 493.40 2012-12-30T17:28:17Z 493.50 2012-12-30T17:28:18Z 493.50 2012-12-30T17:28:19Z 493.40 2012-12-30T17:28:20Z 493.10 2012-12-30T17:28:21Z 492.70 2012-12-30T17:28:23Z 492.50 2012-12-30T17:28:24Z 492.60 2012-12-30T17:28:26Z 492.60 2012-12-30T17:28:27Z 492.60 2012-12-30T17:28:28Z 492.00 2012-12-30T17:28:29Z 491.70 2012-12-30T17:28:30Z 488.10 2012-12-30T17:28:33Z 484.90 2012-12-30T17:28:35Z 482.20 2012-12-30T17:28:37Z 480.90 2012-12-30T17:28:39Z 476.40 2012-12-30T17:28:41Z 470.60 2012-12-30T17:28:43Z 469.70 2012-12-30T17:28:44Z 468.00 2012-12-30T17:28:46Z 466.40 2012-12-30T17:28:47Z 465.10 2012-12-30T17:28:48Z 464.20 2012-12-30T17:28:49Z 462.80 2012-12-30T17:28:50Z 461.00 2012-12-30T17:28:51Z 459.40 2012-12-30T17:28:52Z 457.90 2012-12-30T17:28:54Z 457.70 2012-12-30T17:28:55Z 456.40 2012-12-30T17:28:57Z 455.30 2012-12-30T17:28:59Z 453.10 2012-12-30T17:29:00Z 452.40 2012-12-30T17:29:01Z 450.90 2012-12-30T17:29:02Z 451.00 2012-12-30T17:29:03Z 448.40 2012-12-30T17:29:05Z 446.70 2012-12-30T17:29:06Z 446.50 2012-12-30T17:29:07Z 447.00 2012-12-30T17:29:08Z 446.70 2012-12-30T17:29:09Z 446.40 2012-12-30T17:29:10Z 446.30 2012-12-30T17:29:11Z 444.80 2012-12-30T17:29:12Z 443.80 2012-12-30T17:29:13Z 443.50 2012-12-30T17:29:14Z 442.00 2012-12-30T17:29:15Z 441.70 2012-12-30T17:29:16Z 441.40 2012-12-30T17:29:17Z 441.00 2012-12-30T17:29:18Z 440.30 2012-12-30T17:29:19Z 439.60 2012-12-30T17:29:20Z 438.50 2012-12-30T17:29:21Z 436.70 2012-12-30T17:29:22Z 435.90 2012-12-30T17:29:23Z 435.80 2012-12-30T17:29:24Z 435.60 2012-12-30T17:29:25Z 434.90 2012-12-30T17:29:26Z 434.20 2012-12-30T17:29:27Z 433.80 2012-12-30T17:29:28Z 433.20 2012-12-30T17:29:29Z 432.50 2012-12-30T17:29:30Z 432.60 2012-12-30T17:29:31Z 432.70 2012-12-30T17:29:32Z 432.10 2012-12-30T17:29:34Z 432.00 2012-12-30T17:29:35Z 431.50 2012-12-30T17:29:36Z 431.20 2012-12-30T17:29:37Z 431.10 2012-12-30T17:29:38Z 431.00 2012-12-30T17:29:39Z 430.70 2012-12-30T17:29:40Z 430.30 2012-12-30T17:29:41Z 430.10 2012-12-30T17:29:42Z 430.20 2012-12-30T17:29:43Z 430.20 2012-12-30T17:29:44Z 430.40 2012-12-30T17:29:45Z 430.40 2012-12-30T17:29:46Z 430.40 2012-12-30T17:29:47Z 430.40 2012-12-30T17:29:48Z 430.20 2012-12-30T17:29:49Z 430.20 2012-12-30T17:29:50Z 425.90 2012-12-30T17:29:52Z 421.20 2012-12-30T17:29:54Z 417.50 2012-12-30T17:29:56Z 414.50 2012-12-30T17:29:58Z 412.30 2012-12-30T17:29:59Z 406.00 2012-12-30T17:30:01Z 403.70 2012-12-30T17:30:03Z 402.40 2012-12-30T17:30:05Z 400.20 2012-12-30T17:30:07Z 399.20 2012-12-30T17:30:09Z 400.60 2012-12-30T17:30:10Z 399.50 2012-12-30T17:30:12Z 395.60 2012-12-30T17:30:14Z 394.90 2012-12-30T17:30:16Z 393.70 2012-12-30T17:30:18Z 392.20 2012-12-30T17:30:20Z 391.30 2012-12-30T17:30:22Z 391.20 2012-12-30T17:30:24Z 389.80 2012-12-30T17:30:26Z 389.80 2012-12-30T17:30:28Z 390.20 2012-12-30T17:30:30Z 389.40 2012-12-30T17:30:32Z 386.60 2012-12-30T17:30:34Z 384.00 2012-12-30T17:30:37Z 383.20 2012-12-30T17:30:40Z 371.60 2012-12-30T17:31:10Z 372.40 2012-12-30T17:31:40Z 371.00 2012-12-30T17:32:10Z 371.00 2012-12-30T17:32:40Z 361.00 2012-12-30T17:32:54Z 362.60 2012-12-30T17:32:57Z 361.50 2012-12-30T17:33:00Z 361.10 2012-12-30T17:33:02Z 359.40 2012-12-30T17:33:04Z 360.50 2012-12-30T17:33:06Z 360.80 2012-12-30T17:33:08Z 360.70 2012-12-30T17:33:10Z 360.20 2012-12-30T17:33:12Z 360.90 2012-12-30T17:33:14Z 360.60 2012-12-30T17:33:16Z 360.50 2012-12-30T17:33:18Z 360.40 2012-12-30T17:33:19Z 360.60 2012-12-30T17:33:20Z 361.40 2012-12-30T17:33:21Z 361.60 2012-12-30T17:33:22Z 360.80 2012-12-30T17:33:23Z 360.60 2012-12-30T17:33:24Z 359.90 2012-12-30T17:33:26Z 360.40 2012-12-30T17:33:27Z 360.00 2012-12-30T17:33:28Z 359.30 2012-12-30T17:33:29Z 357.70 2012-12-30T17:33:31Z 357.10 2012-12-30T17:33:32Z 357.10 2012-12-30T17:33:33Z 357.60 2012-12-30T17:33:34Z 357.90 2012-12-30T17:33:35Z 357.90 2012-12-30T17:33:36Z 357.10 2012-12-30T17:33:37Z 356.70 2012-12-30T17:33:38Z 356.70 2012-12-30T17:33:39Z 355.70 2012-12-30T17:33:40Z 355.10 2012-12-30T17:33:41Z 353.70 2012-12-30T17:33:42Z 352.30 2012-12-30T17:33:43Z 351.60 2012-12-30T17:33:44Z 351.40 2012-12-30T17:33:46Z 350.50 2012-12-30T17:33:48Z 350.10 2012-12-30T17:33:49Z 350.80 2012-12-30T17:33:51Z 351.70 2012-12-30T17:33:53Z 351.30 2012-12-30T17:33:55Z 350.90 2012-12-30T17:33:57Z 351.60 2012-12-30T17:33:59Z 351.80 2012-12-30T17:34:01Z 349.80 2012-12-30T17:34:03Z 348.10 2012-12-30T17:34:04Z 346.90 2012-12-30T17:34:06Z 345.90 2012-12-30T17:34:07Z 345.60 2012-12-30T17:34:08Z 346.10 2012-12-30T17:34:09Z 346.20 2012-12-30T17:34:11Z 345.10 2012-12-30T17:34:13Z 344.60 2012-12-30T17:34:14Z 343.90 2012-12-30T17:34:16Z 343.10 2012-12-30T17:34:17Z 342.90 2012-12-30T17:34:19Z 340.30 2012-12-30T17:34:21Z 338.20 2012-12-30T17:34:23Z 337.70 2012-12-30T17:34:25Z 337.00 2012-12-30T17:34:27Z 336.80 2012-12-30T17:34:28Z 336.10 2012-12-30T17:34:29Z 335.10 2012-12-30T17:34:30Z 334.90 2012-12-30T17:34:31Z 334.00 2012-12-30T17:34:32Z 333.40 2012-12-30T17:34:33Z 332.00 2012-12-30T17:34:34Z 331.80 2012-12-30T17:34:35Z 330.90 2012-12-30T17:34:36Z 329.60 2012-12-30T17:34:37Z 327.60 2012-12-30T17:34:38Z 326.00 2012-12-30T17:34:39Z 324.90 2012-12-30T17:34:40Z 323.20 2012-12-30T17:34:41Z 322.50 2012-12-30T17:34:42Z 322.00 2012-12-30T17:34:43Z 321.60 2012-12-30T17:34:44Z 319.80 2012-12-30T17:34:45Z 319.10 2012-12-30T17:34:46Z 319.20 2012-12-30T17:34:47Z 318.50 2012-12-30T17:34:48Z 319.40 2012-12-30T17:34:49Z 318.80 2012-12-30T17:34:50Z 318.60 2012-12-30T17:34:51Z 318.80 2012-12-30T17:34:52Z 319.00 2012-12-30T17:34:53Z 318.40 2012-12-30T17:34:54Z 318.50 2012-12-30T17:34:55Z 319.00 2012-12-30T17:34:57Z 319.00 2012-12-30T17:34:59Z 319.60 2012-12-30T17:35:01Z 318.70 2012-12-30T17:35:03Z 319.50 2012-12-30T17:35:05Z 318.30 2012-12-30T17:35:07Z 318.80 2012-12-30T17:35:10Z 319.90 2012-12-30T17:35:13Z 320.40 2012-12-30T17:35:17Z 319.20 2012-12-30T17:35:22Z 316.20 2012-12-30T17:35:45Z 310.40 2012-12-30T17:36:13Z 312.30 2012-12-30T17:36:43Z 312.60 2012-12-30T17:36:56Z 314.80 2012-12-30T17:37:26Z 314.80 2012-12-30T17:37:56Z 323.00 2012-12-30T17:38:26Z 316.50 2012-12-30T17:38:39Z 311.80 2012-12-30T17:38:49Z 316.70 2012-12-30T17:38:51Z 317.90 2012-12-30T17:38:52Z 317.00 2012-12-30T17:38:54Z 319.50 2012-12-30T17:38:56Z 323.00 2012-12-30T17:38:58Z 321.80 2012-12-30T17:39:00Z 321.00 2012-12-30T17:39:03Z 320.50 2012-12-30T17:39:06Z 319.70 2012-12-30T17:39:09Z 319.30 2012-12-30T17:39:12Z 318.00 2012-12-30T17:39:15Z 317.50 2012-12-30T17:39:19Z 315.70 2012-12-30T17:39:22Z 315.10 2012-12-30T17:39:25Z 315.50 2012-12-30T17:39:28Z 316.30 2012-12-30T17:39:31Z 315.30 2012-12-30T17:39:34Z 315.20 2012-12-30T17:39:37Z 315.00 2012-12-30T17:39:41Z 317.30 2012-12-30T17:39:44Z 316.90 2012-12-30T17:39:46Z 318.70 2012-12-30T17:39:48Z 318.60 2012-12-30T17:39:50Z 317.90 2012-12-30T17:39:52Z 319.90 2012-12-30T17:39:55Z 320.80 2012-12-30T17:39:57Z 320.50 2012-12-30T17:39:59Z 320.70 2012-12-30T17:40:01Z 323.20 2012-12-30T17:40:04Z 322.10 2012-12-30T17:40:06Z 322.90 2012-12-30T17:40:08Z 323.20 2012-12-30T17:40:10Z 323.40 2012-12-30T17:40:12Z 321.30 2012-12-30T17:40:14Z 319.80 2012-12-30T17:40:16Z 318.90 2012-12-30T17:40:18Z 319.10 2012-12-30T17:40:20Z 318.90 2012-12-30T17:40:22Z 318.40 2012-12-30T17:40:24Z 318.30 2012-12-30T17:40:26Z 317.70 2012-12-30T17:40:28Z 316.80 2012-12-30T17:40:30Z 315.60 2012-12-30T17:40:32Z 315.50 2012-12-30T17:40:34Z 314.90 2012-12-30T17:40:36Z 314.80 2012-12-30T17:40:38Z 313.50 2012-12-30T17:40:40Z 313.20 2012-12-30T17:40:42Z 312.60 2012-12-30T17:40:44Z 311.10 2012-12-30T17:40:46Z 308.90 2012-12-30T17:40:48Z 307.80 2012-12-30T17:40:50Z 307.50 2012-12-30T17:40:52Z 305.40 2012-12-30T17:40:54Z 306.10 2012-12-30T17:40:56Z 305.10 2012-12-30T17:40:58Z 304.50 2012-12-30T17:41:01Z 304.50 2012-12-30T17:41:03Z 303.00 2012-12-30T17:41:05Z 303.20 2012-12-30T17:41:07Z 303.40 2012-12-30T17:41:09Z 303.10 2012-12-30T17:41:11Z 302.60 2012-12-30T17:41:13Z 301.80 2012-12-30T17:41:16Z 305.20 2012-12-30T17:41:22Z 296.10 2012-12-30T17:41:45Z 295.90 2012-12-30T17:41:55Z 294.60 2012-12-30T17:42:25Z 301.20 2012-12-30T17:42:35Z 297.60 2012-12-30T17:42:49Z 292.30 2012-12-30T17:43:03Z 294.20 2012-12-30T17:43:33Z 299.50 2012-12-30T17:44:03Z 294.10 2012-12-30T17:44:33Z 297.10 2012-12-30T17:44:41Z 298.40 2012-12-30T17:44:48Z 297.80 2012-12-30T17:44:50Z 297.70 2012-12-30T17:44:52Z 297.10 2012-12-30T17:44:54Z 297.00 2012-12-30T17:44:56Z 298.00 2012-12-30T17:44:58Z 297.90 2012-12-30T17:45:00Z 298.00 2012-12-30T17:45:02Z 298.00 2012-12-30T17:45:04Z 297.30 2012-12-30T17:45:07Z 297.10 2012-12-30T17:45:09Z 296.90 2012-12-30T17:45:11Z 296.50 2012-12-30T17:45:13Z 295.10 2012-12-30T17:45:15Z 294.30 2012-12-30T17:45:17Z 295.60 2012-12-30T17:45:21Z 294.50 2012-12-30T17:45:23Z 294.60 2012-12-30T17:45:25Z 295.50 2012-12-30T17:45:27Z 294.90 2012-12-30T17:45:30Z 294.00 2012-12-30T17:45:32Z 293.00 2012-12-30T17:45:34Z 293.60 2012-12-30T17:45:36Z 293.90 2012-12-30T17:45:38Z 293.60 2012-12-30T17:45:40Z 290.10 2012-12-30T17:45:42Z 288.60 2012-12-30T17:45:44Z 288.80 2012-12-30T17:45:46Z 287.30 2012-12-30T17:45:48Z 283.30 2012-12-30T17:45:50Z 282.10 2012-12-30T17:45:52Z 279.10 2012-12-30T17:45:56Z 277.70 2012-12-30T17:45:58Z 275.90 2012-12-30T17:46:00Z 275.10 2012-12-30T17:46:03Z 274.80 2012-12-30T17:46:05Z 274.90 2012-12-30T17:46:07Z 274.30 2012-12-30T17:46:10Z 271.40 2012-12-30T17:46:17Z 271.90 2012-12-30T17:46:27Z 266.70 2012-12-30T17:46:33Z 266.10 2012-12-30T17:46:37Z 266.90 2012-12-30T17:46:40Z 263.40 2012-12-30T17:46:44Z 261.20 2012-12-30T17:46:48Z 265.10 2012-12-30T17:46:55Z 265.70 2012-12-30T17:46:58Z 266.40 2012-12-30T17:47:01Z 266.50 2012-12-30T17:47:04Z 266.50 2012-12-30T17:47:07Z 269.90 2012-12-30T17:47:10Z 268.50 2012-12-30T17:47:17Z 268.70 2012-12-30T17:47:21Z 271.30 2012-12-30T17:47:24Z 271.80 2012-12-30T17:47:28Z 271.70 2012-12-30T17:47:33Z 269.50 2012-12-30T17:47:41Z 270.10 2012-12-30T17:47:51Z 270.10 2012-12-30T17:48:21Z 264.90 2012-12-30T17:48:39Z 271.50 2012-12-30T17:48:49Z 274.20 2012-12-30T17:48:57Z 274.10 2012-12-30T17:49:00Z 274.90 2012-12-30T17:49:04Z 276.60 2012-12-30T17:49:09Z 271.10 2012-12-30T17:49:15Z 272.10 2012-12-30T17:49:20Z 273.70 2012-12-30T17:49:23Z 278.00 2012-12-30T17:49:29Z 279.60 2012-12-30T17:49:31Z 277.20 2012-12-30T17:49:35Z 274.50 2012-12-30T17:49:41Z 273.60 2012-12-30T17:49:48Z 275.50 2012-12-30T17:49:56Z 276.00 2012-12-30T17:50:00Z 275.90 2012-12-30T17:50:06Z 277.40 2012-12-30T17:50:13Z 275.70 2012-12-30T17:50:18Z 277.10 2012-12-30T17:50:23Z 271.80 2012-12-30T17:50:28Z 274.10 2012-12-30T17:50:34Z 274.40 2012-12-30T17:50:37Z 272.80 2012-12-30T17:50:41Z 271.90 2012-12-30T17:50:44Z 267.80 2012-12-30T17:50:54Z 269.00 2012-12-30T17:51:04Z 267.50 2012-12-30T17:51:20Z 276.20 2012-12-30T17:51:43Z 277.80 2012-12-30T17:51:50Z 273.80 2012-12-30T17:52:07Z 272.90 2012-12-30T17:52:13Z 268.30 2012-12-30T17:52:18Z 269.80 2012-12-30T17:52:28Z 268.80 2012-12-30T17:52:34Z 269.80 2012-12-30T17:52:44Z 272.80 2012-12-30T17:52:45Z 274.90 2012-12-30T17:52:50Z 276.70 2012-12-30T17:53:01Z 271.30 2012-12-30T17:53:07Z 268.00 2012-12-30T17:53:12Z 268.70 2012-12-30T17:53:20Z 280.60 2012-12-30T17:53:33Z 283.00 2012-12-30T17:53:43Z 283.40 2012-12-30T17:53:55Z 283.80 2012-12-30T17:54:03Z 286.80 2012-12-30T17:54:13Z 289.40 2012-12-30T17:54:23Z 286.10 2012-12-30T17:54:29Z 282.60 2012-12-30T17:54:34Z 285.90 2012-12-30T17:55:03Z 287.00 2012-12-30T17:55:33Z 286.70 2012-12-30T17:56:03Z 284.10 2012-12-30T17:56:33Z 284.10 2012-12-30T17:57:03Z 284.20 2012-12-30T17:57:22Z 282.60 2012-12-30T17:57:32Z 286.40 2012-12-30T17:58:02Z 286.60 2012-12-30T17:58:12Z 283.50 2012-12-30T17:58:18Z 280.30 2012-12-30T17:58:24Z 280.40 2012-12-30T17:58:28Z 279.80 2012-12-30T17:58:34Z 277.10 2012-12-30T17:58:40Z 277.10 2012-12-30T17:58:45Z 274.50 2012-12-30T17:58:50Z 275.20 2012-12-30T17:58:54Z 275.30 2012-12-30T17:58:59Z 275.90 2012-12-30T17:59:08Z 270.60 2012-12-30T17:59:19Z 267.90 2012-12-30T17:59:23Z 262.60 2012-12-30T17:59:27Z 262.20 2012-12-30T17:59:33Z 264.30 2012-12-30T17:59:36Z 267.00 2012-12-30T17:59:39Z 268.40 2012-12-30T17:59:43Z 264.10 2012-12-30T17:59:51Z 263.30 2012-12-30T18:00:01Z 267.40 2012-12-30T18:00:14Z 266.90 2012-12-30T18:00:18Z 267.20 2012-12-30T18:00:23Z 266.70 2012-12-30T18:00:30Z 278.40 2012-12-30T18:00:48Z 285.40 2012-12-30T18:00:53Z 278.80 2012-12-30T18:01:03Z 282.60 2012-12-30T18:01:09Z 279.20 2012-12-30T18:01:15Z 280.80 2012-12-30T18:01:20Z 280.90 2012-12-30T18:01:30Z 274.20 2012-12-30T18:01:56Z 272.50 2012-12-30T18:02:26Z 275.90 2012-12-30T18:02:37Z 275.90 2012-12-30T18:03:07Z 287.00 2012-12-30T18:03:37Z 287.70 2012-12-30T18:04:07Z 288.00 2012-12-30T18:04:30Z 291.70 2012-12-30T18:05:00Z 289.80 2012-12-30T18:05:29Z 289.80 2012-12-30T18:05:59Z 287.30 2012-12-30T18:06:29Z 287.30 2012-12-30T18:06:59Z 287.10 2012-12-30T18:07:11Z 287.10 2012-12-30T18:07:41Z 285.70 2012-12-30T18:08:11Z 279.60 2012-12-30T18:08:30Z 277.70 2012-12-30T18:08:37Z 277.80 2012-12-30T18:08:47Z 274.10 2012-12-30T18:08:52Z 271.70 2012-12-30T18:08:57Z 273.60 2012-12-30T18:09:03Z 273.20 2012-12-30T18:09:10Z 276.10 2012-12-30T18:09:24Z 275.80 2012-12-30T18:09:29Z 277.50 2012-12-30T18:09:32Z 279.30 2012-12-30T18:09:42Z 284.30 2012-12-30T18:10:12Z 283.60 2012-12-30T18:10:42Z 283.60 2012-12-30T18:10:46Z 283.50 2012-12-30T18:10:48Z 282.50 2012-12-30T18:10:58Z 284.80 2012-12-30T18:11:28Z 289.30 2012-12-30T18:11:58Z 289.00 2012-12-30T18:12:28Z 289.00 2012-12-30T18:12:58Z 282.10 2012-12-30T18:13:28Z 279.50 2012-12-30T18:13:40Z 279.00 2012-12-30T18:14:10Z 282.70 2012-12-30T18:14:20Z 282.40 2012-12-30T18:14:39Z 282.60 2012-12-30T18:14:43Z 281.40 2012-12-30T18:14:48Z 279.30 2012-12-30T18:14:53Z 281.70 2012-12-30T18:14:59Z 282.90 2012-12-30T18:15:03Z 279.50 2012-12-30T18:15:08Z 279.90 2012-12-30T18:15:11Z 282.70 2012-12-30T18:15:21Z 289.40 2012-12-30T18:15:39Z 288.80 2012-12-30T18:16:09Z 288.90 2012-12-30T18:16:39Z 289.50 2012-12-30T18:17:09Z 291.20 2012-12-30T18:17:39Z 292.90 2012-12-30T18:18:09Z 290.60 2012-12-30T18:18:30Z 288.30 2012-12-30T18:19:00Z 285.20 2012-12-30T18:19:30Z 281.20 2012-12-30T18:19:49Z 280.50 2012-12-30T18:20:19Z 280.50 2012-12-30T18:20:29Z 280.50 2012-12-30T18:20:39Z 280.40 2012-12-30T18:38:21Z 278.10 2012-12-30T18:38:51Z 278.10 2012-12-30T18:39:21Z 278.10 2012-12-30T18:43:15Z 286.00 2012-12-30T18:43:25Z 287.20 2012-12-30T18:43:34Z 287.60 2012-12-30T18:44:04Z 287.30 2012-12-30T18:51:07Z 287.60 2012-12-30T18:51:17Z 298.90 2012-12-30T18:51:47Z 298.90 2012-12-30T18:52:17Z 290.70 2012-12-30T18:52:27Z 286.70 2012-12-30T18:52:37Z 286.70 2012-12-30T18:52:47Z 287.30 2012-12-30T18:53:14Z 290.40 2012-12-30T18:53:18Z 287.60 2012-12-30T18:53:39Z 287.30 2012-12-30T18:54:09Z 286.50 2012-12-30T18:54:39Z 286.50 2012-12-30T18:55:09Z 286.50 2012-12-30T18:55:39Z 286.50 2012-12-30T18:56:09Z 286.70 2012-12-30T18:56:39Z 287.10 2012-12-30T18:56:50Z 285.00 2012-12-30T18:56:58Z 286.00 2012-12-30T18:57:08Z 286.40 2012-12-30T18:57:15Z 286.50 2012-12-30T18:57:23Z 288.40 2012-12-30T18:57:33Z 287.00 2012-12-30T18:57:42Z 287.20 2012-12-30T18:57:50Z 286.40 2012-12-30T18:58:00Z 286.40 2012-12-30T18:58:10Z 286.90 2012-12-30T18:58:20Z 286.70 2012-12-30T18:58:30Z 286.60 2012-12-30T18:58:40Z 286.00 2012-12-30T18:58:50Z 285.90 2012-12-30T18:58:56Z 286.70 2012-12-30T18:59:17Z 285.10 2012-12-30T18:59:37Z 286.00 2012-12-30T18:59:47Z 286.00 2012-12-30T18:59:57Z 283.20 2012-12-30T19:00:05Z 284.30 2012-12-30T19:00:13Z 290.30 2012-12-30T19:00:33Z 293.20 2012-12-30T19:00:43Z 292.90 2012-12-30T19:01:09Z 291.10 2012-12-30T19:01:39Z 294.60 2012-12-30T19:02:03Z 294.00 2012-12-30T19:02:33Z 294.80 2012-12-30T19:03:03Z 291.80 2012-12-30T19:03:33Z 290.60 2012-12-30T19:04:03Z 289.70 2012-12-30T19:04:33Z 291.60 2012-12-30T19:05:03Z 291.70 2012-12-30T19:05:13Z 291.70 2012-12-30T19:05:16Z 291.90 2012-12-30T19:05:18Z 291.90 2012-12-30T19:05:20Z 291.30 2012-12-30T19:05:22Z 290.40 2012-12-30T19:05:24Z 289.50 2012-12-30T19:05:26Z 289.70 2012-12-30T19:05:30Z 289.50 2012-12-30T19:05:33Z 289.20 2012-12-30T19:05:35Z 288.90 2012-12-30T19:05:37Z 288.70 2012-12-30T19:05:39Z 286.80 2012-12-30T19:05:42Z 284.90 2012-12-30T19:05:45Z 282.40 2012-12-30T19:05:48Z 279.20 2012-12-30T19:05:51Z 278.50 2012-12-30T19:05:55Z 280.90 2012-12-30T19:05:59Z 281.40 2012-12-30T19:06:03Z 281.40 2012-12-30T19:06:06Z 280.70 2012-12-30T19:06:10Z 280.50 2012-12-30T19:06:17Z 280.80 2012-12-30T19:06:21Z 281.00 2012-12-30T19:06:22Z 281.30 2012-12-30T19:06:23Z 279.90 2012-12-30T19:06:25Z 278.30 2012-12-30T19:06:27Z 277.00 2012-12-30T19:06:29Z 276.60 2012-12-30T19:06:31Z 275.70 2012-12-30T19:06:34Z 275.40 2012-12-30T19:06:36Z 275.20 2012-12-30T19:06:38Z 274.40 2012-12-30T19:06:40Z 274.70 2012-12-30T19:06:42Z 274.80 2012-12-30T19:06:45Z 277.90 2012-12-30T19:06:53Z 278.70 2012-12-30T19:07:00Z 275.30 2012-12-30T19:07:04Z 275.90 2012-12-30T19:07:05Z 275.40 2012-12-30T19:07:07Z 275.50 2012-12-30T19:07:08Z 274.50 2012-12-30T19:07:12Z 273.00 2012-12-30T19:07:15Z 272.40 2012-12-30T19:07:17Z 272.30 2012-12-30T19:07:18Z 270.80 2012-12-30T19:07:20Z 269.80 2012-12-30T19:07:22Z 269.10 2012-12-30T19:07:24Z 269.90 2012-12-30T19:07:26Z 270.10 2012-12-30T19:07:28Z 269.40 2012-12-30T19:07:30Z 268.70 2012-12-30T19:07:32Z 267.90 2012-12-30T19:07:34Z 267.80 2012-12-30T19:07:35Z 266.30 2012-12-30T19:07:37Z 265.30 2012-12-30T19:07:40Z 264.90 2012-12-30T19:07:41Z 265.10 2012-12-30T19:07:42Z 265.30 2012-12-30T19:07:43Z 265.70 2012-12-30T19:07:45Z 262.00 2012-12-30T19:07:47Z 261.40 2012-12-30T19:07:51Z 261.10 2012-12-30T19:07:53Z 259.90 2012-12-30T19:07:55Z 259.00 2012-12-30T19:07:56Z 258.10 2012-12-30T19:07:57Z 257.50 2012-12-30T19:07:58Z 257.30 2012-12-30T19:07:59Z 256.70 2012-12-30T19:08:00Z 256.40 2012-12-30T19:08:01Z 255.90 2012-12-30T19:08:03Z 255.10 2012-12-30T19:08:04Z 254.70 2012-12-30T19:08:06Z 254.10 2012-12-30T19:08:07Z 253.40 2012-12-30T19:08:08Z 253.50 2012-12-30T19:08:09Z 253.40 2012-12-30T19:08:10Z 253.60 2012-12-30T19:08:11Z 253.30 2012-12-30T19:08:13Z 251.40 2012-12-30T19:08:15Z 251.80 2012-12-30T19:08:16Z 251.60 2012-12-30T19:08:18Z 251.40 2012-12-30T19:08:20Z 250.60 2012-12-30T19:08:21Z 250.60 2012-12-30T19:08:23Z 250.20 2012-12-30T19:08:24Z 250.60 2012-12-30T19:08:26Z 250.50 2012-12-30T19:08:27Z 250.60 2012-12-30T19:08:28Z 251.00 2012-12-30T19:08:29Z 250.70 2012-12-30T19:08:30Z 250.80 2012-12-30T19:08:31Z 250.60 2012-12-30T19:08:32Z 251.00 2012-12-30T19:08:33Z 251.10 2012-12-30T19:08:34Z 250.50 2012-12-30T19:08:35Z 249.70 2012-12-30T19:08:36Z 250.20 2012-12-30T19:08:37Z 250.00 2012-12-30T19:08:38Z 250.00 2012-12-30T19:08:39Z 250.00 2012-12-30T19:08:41Z 249.30 2012-12-30T19:08:43Z 249.60 2012-12-30T19:08:45Z 251.20 2012-12-30T19:08:46Z 251.50 2012-12-30T19:08:47Z 251.30 2012-12-30T19:08:49Z 251.90 2012-12-30T19:08:51Z 253.10 2012-12-30T19:08:53Z 252.90 2012-12-30T19:08:55Z 252.60 2012-12-30T19:08:56Z 252.60 2012-12-30T19:08:57Z 252.30 2012-12-30T19:08:58Z 253.30 2012-12-30T19:08:59Z 253.80 2012-12-30T19:09:00Z 253.80 2012-12-30T19:09:01Z 254.50 2012-12-30T19:09:02Z 254.80 2012-12-30T19:09:03Z 254.60 2012-12-30T19:09:05Z 255.10 2012-12-30T19:09:07Z 254.70 2012-12-30T19:09:09Z 254.00 2012-12-30T19:09:11Z 254.60 2012-12-30T19:09:13Z 254.80 2012-12-30T19:09:14Z 255.10 2012-12-30T19:09:15Z 254.60 2012-12-30T19:09:16Z 254.50 2012-12-30T19:09:17Z 254.40 2012-12-30T19:09:18Z 254.40 2012-12-30T19:09:19Z 254.60 2012-12-30T19:09:20Z 255.40 2012-12-30T19:09:21Z 255.70 2012-12-30T19:09:22Z 256.20 2012-12-30T19:09:24Z 257.60 2012-12-30T19:09:27Z 258.70 2012-12-30T19:09:29Z 260.20 2012-12-30T19:09:30Z 260.50 2012-12-30T19:09:32Z 261.00 2012-12-30T19:09:34Z 260.10 2012-12-30T19:09:36Z 260.80 2012-12-30T19:09:38Z 260.70 2012-12-30T19:09:40Z 261.40 2012-12-30T19:09:41Z 262.10 2012-12-30T19:09:43Z 262.90 2012-12-30T19:09:44Z 262.90 2012-12-30T19:09:46Z 263.80 2012-12-30T19:09:48Z 264.30 2012-12-30T19:09:50Z 264.40 2012-12-30T19:09:53Z 264.30 2012-12-30T19:09:55Z 264.50 2012-12-30T19:09:56Z 264.60 2012-12-30T19:09:57Z 265.20 2012-12-30T19:09:59Z 266.30 2012-12-30T19:10:00Z 266.70 2012-12-30T19:10:01Z 266.60 2012-12-30T19:10:02Z 267.00 2012-12-30T19:10:03Z 267.60 2012-12-30T19:10:04Z 268.50 2012-12-30T19:10:06Z 269.00 2012-12-30T19:10:07Z 269.10 2012-12-30T19:10:08Z 269.30 2012-12-30T19:10:09Z 269.20 2012-12-30T19:10:10Z 269.60 2012-12-30T19:10:11Z 269.40 2012-12-30T19:10:12Z 269.40 2012-12-30T19:10:13Z 269.20 2012-12-30T19:10:14Z 269.20 2012-12-30T19:10:15Z 269.20 2012-12-30T19:10:16Z 270.00 2012-12-30T19:10:17Z 269.30 2012-12-30T19:10:18Z 269.70 2012-12-30T19:10:19Z 269.60 2012-12-30T19:10:20Z 269.60 2012-12-30T19:10:21Z 269.80 2012-12-30T19:10:22Z 269.80 2012-12-30T19:10:23Z 270.10 2012-12-30T19:10:24Z 269.30 2012-12-30T19:10:25Z 269.40 2012-12-30T19:10:26Z 269.30 2012-12-30T19:10:27Z 269.60 2012-12-30T19:10:28Z 269.30 2012-12-30T19:10:29Z 270.20 2012-12-30T19:10:30Z 270.20 2012-12-30T19:10:31Z 270.70 2012-12-30T19:10:32Z 270.30 2012-12-30T19:10:33Z 272.00 2012-12-30T19:10:35Z 273.90 2012-12-30T19:10:36Z 274.30 2012-12-30T19:10:38Z 275.20 2012-12-30T19:10:39Z 274.60 2012-12-30T19:10:40Z 274.30 2012-12-30T19:10:41Z 274.10 2012-12-30T19:10:42Z 273.90 2012-12-30T19:10:43Z 272.90 2012-12-30T19:10:45Z 273.60 2012-12-30T19:10:46Z 273.80 2012-12-30T19:10:48Z 273.20 2012-12-30T19:10:50Z 273.50 2012-12-30T19:10:52Z 274.10 2012-12-30T19:10:54Z 274.50 2012-12-30T19:10:56Z 274.10 2012-12-30T19:11:06Z 274.50 2012-12-30T19:11:10Z 275.20 2012-12-30T19:11:16Z 274.50 2012-12-30T19:11:18Z 274.90 2012-12-30T19:11:19Z 272.40 2012-12-30T19:11:21Z 270.80 2012-12-30T19:11:23Z 270.20 2012-12-30T19:11:24Z 270.50 2012-12-30T19:11:25Z 269.10 2012-12-30T19:11:26Z 268.40 2012-12-30T19:11:27Z 268.10 2012-12-30T19:11:28Z 268.80 2012-12-30T19:11:29Z 269.60 2012-12-30T19:11:30Z 268.70 2012-12-30T19:11:31Z 267.20 2012-12-30T19:11:32Z 266.40 2012-12-30T19:11:33Z 265.00 2012-12-30T19:11:34Z 264.70 2012-12-30T19:11:35Z 264.30 2012-12-30T19:11:36Z 264.20 2012-12-30T19:11:38Z 264.20 2012-12-30T19:11:40Z 264.00 2012-12-30T19:11:42Z 264.30 2012-12-30T19:11:44Z 263.00 2012-12-30T19:11:47Z 262.10 2012-12-30T19:11:49Z 260.10 2012-12-30T19:11:52Z 259.20 2012-12-30T19:11:54Z 258.00 2012-12-30T19:11:56Z 256.60 2012-12-30T19:11:58Z 255.70 2012-12-30T19:12:01Z 258.00 2012-12-30T19:12:03Z 257.90 2012-12-30T19:12:05Z 257.20 2012-12-30T19:12:07Z 257.30 2012-12-30T19:12:09Z 257.10 2012-12-30T19:12:11Z 256.70 2012-12-30T19:12:12Z 255.70 2012-12-30T19:12:14Z 254.00 2012-12-30T19:12:16Z 254.10 2012-12-30T19:12:19Z 254.00 2012-12-30T19:12:21Z 253.20 2012-12-30T19:12:22Z 252.00 2012-12-30T19:12:24Z 250.00 2012-12-30T19:12:26Z 249.40 2012-12-30T19:12:28Z 248.90 2012-12-30T19:12:29Z 248.70 2012-12-30T19:12:30Z 248.10 2012-12-30T19:12:31Z 248.30 2012-12-30T19:12:32Z 248.40 2012-12-30T19:12:33Z 248.00 2012-12-30T19:12:34Z 247.50 2012-12-30T19:12:36Z 247.30 2012-12-30T19:12:37Z 246.00 2012-12-30T19:12:39Z 245.60 2012-12-30T19:12:41Z 245.20 2012-12-30T19:12:43Z 243.00 2012-12-30T19:12:46Z 240.30 2012-12-30T19:12:50Z 239.70 2012-12-30T19:12:52Z 239.00 2012-12-30T19:12:54Z 238.40 2012-12-30T19:12:56Z 238.70 2012-12-30T19:12:58Z 237.70 2012-12-30T19:13:00Z 237.60 2012-12-30T19:13:02Z 235.50 2012-12-30T19:13:03Z 234.00 2012-12-30T19:13:05Z 232.90 2012-12-30T19:13:06Z 230.60 2012-12-30T19:13:08Z 230.30 2012-12-30T19:13:10Z 229.70 2012-12-30T19:13:11Z 228.80 2012-12-30T19:13:12Z 228.00 2012-12-30T19:13:13Z 227.70 2012-12-30T19:13:14Z 227.40 2012-12-30T19:13:16Z 226.70 2012-12-30T19:13:17Z 226.80 2012-12-30T19:13:18Z 226.40 2012-12-30T19:13:19Z 226.00 2012-12-30T19:13:21Z 226.10 2012-12-30T19:13:24Z 225.70 2012-12-30T19:13:25Z 224.70 2012-12-30T19:13:27Z 224.50 2012-12-30T19:13:28Z 222.20 2012-12-30T19:13:30Z 221.80 2012-12-30T19:13:31Z 220.20 2012-12-30T19:13:32Z 218.70 2012-12-30T19:13:33Z 217.80 2012-12-30T19:13:34Z 216.90 2012-12-30T19:13:35Z 216.00 2012-12-30T19:13:36Z 214.70 2012-12-30T19:13:37Z 213.70 2012-12-30T19:13:38Z 212.50 2012-12-30T19:13:39Z 210.80 2012-12-30T19:13:40Z 209.40 2012-12-30T19:13:41Z 208.50 2012-12-30T19:13:42Z 206.90 2012-12-30T19:13:43Z 205.80 2012-12-30T19:13:44Z 204.90 2012-12-30T19:13:45Z 204.30 2012-12-30T19:13:46Z 203.20 2012-12-30T19:13:47Z 202.10 2012-12-30T19:13:48Z 201.80 2012-12-30T19:13:49Z 201.30 2012-12-30T19:13:50Z 199.90 2012-12-30T19:13:52Z 199.20 2012-12-30T19:13:54Z 197.00 2012-12-30T19:13:57Z 196.10 2012-12-30T19:14:00Z 195.70 2012-12-30T19:14:01Z 194.70 2012-12-30T19:14:03Z 194.40 2012-12-30T19:14:04Z 192.90 2012-12-30T19:14:05Z 192.10 2012-12-30T19:14:06Z 191.40 2012-12-30T19:14:07Z 190.80 2012-12-30T19:14:08Z 189.80 2012-12-30T19:14:09Z 189.20 2012-12-30T19:14:10Z 188.60 2012-12-30T19:14:11Z 187.90 2012-12-30T19:14:12Z 187.50 2012-12-30T19:14:13Z 187.40 2012-12-30T19:14:14Z 187.10 2012-12-30T19:14:15Z 186.00 2012-12-30T19:14:16Z 184.90 2012-12-30T19:14:17Z 184.70 2012-12-30T19:14:18Z 184.20 2012-12-30T19:14:19Z 182.90 2012-12-30T19:14:20Z 181.70 2012-12-30T19:14:21Z 180.10 2012-12-30T19:14:22Z 179.60 2012-12-30T19:14:23Z 178.90 2012-12-30T19:14:25Z 178.10 2012-12-30T19:14:27Z 178.10 2012-12-30T19:14:28Z 178.20 2012-12-30T19:14:30Z 176.60 2012-12-30T19:14:32Z 175.00 2012-12-30T19:14:34Z 174.20 2012-12-30T19:14:36Z 172.70 2012-12-30T19:14:40Z 172.60 2012-12-30T19:14:41Z 173.20 2012-12-30T19:14:44Z 173.60 2012-12-30T19:14:46Z 173.10 2012-12-30T19:14:47Z 172.90 2012-12-30T19:14:48Z 172.70 2012-12-30T19:14:49Z 172.60 2012-12-30T19:14:50Z 171.60 2012-12-30T19:14:51Z 171.70 2012-12-30T19:14:52Z 170.70 2012-12-30T19:14:53Z 170.20 2012-12-30T19:14:54Z 169.40 2012-12-30T19:14:55Z 168.90 2012-12-30T19:14:56Z 168.60 2012-12-30T19:14:57Z 168.90 2012-12-30T19:14:58Z 169.20 2012-12-30T19:14:59Z 169.20 2012-12-30T19:15:00Z 168.70 2012-12-30T19:15:01Z 167.40 2012-12-30T19:15:02Z 168.00 2012-12-30T19:15:03Z 168.00 2012-12-30T19:15:04Z 167.30 2012-12-30T19:15:05Z 166.40 2012-12-30T19:15:06Z 165.70 2012-12-30T19:15:07Z 165.60 2012-12-30T19:15:08Z 164.60 2012-12-30T19:15:09Z 164.70 2012-12-30T19:15:10Z 164.90 2012-12-30T19:15:11Z 166.40 2012-12-30T19:15:12Z 166.60 2012-12-30T19:15:13Z 166.70 2012-12-30T19:15:14Z 166.60 2012-12-30T19:15:15Z 166.60 2012-12-30T19:15:16Z 165.60 2012-12-30T19:15:17Z 163.60 2012-12-30T19:15:18Z 163.20 2012-12-30T19:15:19Z 162.70 2012-12-30T19:15:20Z 162.80 2012-12-30T19:15:21Z 161.70 2012-12-30T19:15:22Z 161.60 2012-12-30T19:15:23Z 161.70 2012-12-30T19:15:24Z 159.50 2012-12-30T19:15:25Z 158.70 2012-12-30T19:15:26Z 158.20 2012-12-30T19:15:27Z 156.50 2012-12-30T19:15:28Z 155.10 2012-12-30T19:15:29Z 153.50 2012-12-30T19:15:30Z 152.60 2012-12-30T19:15:31Z 151.40 2012-12-30T19:15:32Z 150.30 2012-12-30T19:15:33Z 149.40 2012-12-30T19:15:34Z 148.40 2012-12-30T19:15:35Z 147.60 2012-12-30T19:15:36Z 146.50 2012-12-30T19:15:37Z 145.30 2012-12-30T19:15:38Z 144.40 2012-12-30T19:15:39Z 143.00 2012-12-30T19:15:40Z 141.90 2012-12-30T19:15:41Z 140.60 2012-12-30T19:15:42Z 140.00 2012-12-30T19:15:43Z 139.80 2012-12-30T19:15:44Z 139.30 2012-12-30T19:15:45Z 138.90 2012-12-30T19:15:46Z 138.00 2012-12-30T19:15:47Z 137.30 2012-12-30T19:15:48Z 136.40 2012-12-30T19:15:49Z 136.10 2012-12-30T19:15:50Z 134.10 2012-12-30T19:15:51Z 132.40 2012-12-30T19:15:52Z 131.00 2012-12-30T19:15:53Z 130.60 2012-12-30T19:15:54Z 129.50 2012-12-30T19:15:55Z 128.30 2012-12-30T19:15:56Z 127.30 2012-12-30T19:15:57Z 125.90 2012-12-30T19:15:58Z 124.30 2012-12-30T19:15:59Z 122.70 2012-12-30T19:16:00Z 121.40 2012-12-30T19:16:01Z 119.90 2012-12-30T19:16:02Z 118.40 2012-12-30T19:16:03Z 117.70 2012-12-30T19:16:04Z 115.90 2012-12-30T19:16:05Z 114.40 2012-12-30T19:16:06Z 112.90 2012-12-30T19:16:07Z 112.20 2012-12-30T19:16:08Z 111.90 2012-12-30T19:16:09Z 110.60 2012-12-30T19:16:10Z 109.50 2012-12-30T19:16:11Z 108.20 2012-12-30T19:16:12Z 106.90 2012-12-30T19:16:13Z 105.90 2012-12-30T19:16:14Z 105.10 2012-12-30T19:16:15Z 104.10 2012-12-30T19:16:16Z 103.90 2012-12-30T19:16:17Z 103.80 2012-12-30T19:16:18Z 103.80 2012-12-30T19:16:19Z 103.50 2012-12-30T19:16:20Z 102.10 2012-12-30T19:16:21Z 100.90 2012-12-30T19:16:22Z 98.60 2012-12-30T19:16:23Z 96.30 2012-12-30T19:16:24Z 94.40 2012-12-30T19:16:25Z 92.90 2012-12-30T19:16:26Z 90.60 2012-12-30T19:16:27Z 90.50 2012-12-30T19:16:28Z 88.30 2012-12-30T19:16:29Z 86.50 2012-12-30T19:16:30Z 85.60 2012-12-30T19:16:31Z 84.20 2012-12-30T19:16:32Z 84.10 2012-12-30T19:16:33Z 83.00 2012-12-30T19:16:34Z 81.90 2012-12-30T19:16:35Z 81.50 2012-12-30T19:16:36Z 80.60 2012-12-30T19:16:37Z 79.60 2012-12-30T19:16:38Z 79.10 2012-12-30T19:16:39Z 78.40 2012-12-30T19:16:40Z 78.10 2012-12-30T19:16:41Z 77.90 2012-12-30T19:16:42Z 77.50 2012-12-30T19:16:43Z 76.80 2012-12-30T19:16:44Z 76.40 2012-12-30T19:16:45Z 76.20 2012-12-30T19:16:46Z 76.00 2012-12-30T19:16:47Z 75.90 2012-12-30T19:16:48Z 75.20 2012-12-30T19:16:49Z 75.10 2012-12-30T19:16:50Z 75.20 2012-12-30T19:16:51Z 74.30 2012-12-30T19:16:52Z 74.40 2012-12-30T19:16:53Z 73.90 2012-12-30T19:16:54Z 73.20 2012-12-30T19:16:56Z 72.50 2012-12-30T19:16:58Z 72.80 2012-12-30T19:17:00Z 71.30 2012-12-30T19:17:02Z 70.80 2012-12-30T19:17:04Z 70.60 2012-12-30T19:17:06Z 70.20 2012-12-30T19:17:07Z 69.30 2012-12-30T19:17:08Z 68.40 2012-12-30T19:17:09Z 67.30 2012-12-30T19:17:10Z 67.40 2012-12-30T19:17:12Z 66.80 2012-12-30T19:17:14Z 65.40 2012-12-30T19:17:17Z 64.80 2012-12-30T19:17:19Z 61.80 2012-12-30T19:17:23Z 59.90 2012-12-30T19:17:25Z 57.50 2012-12-30T19:17:27Z 57.60 2012-12-30T19:17:29Z 57.70 2012-12-30T19:17:31Z 57.10 2012-12-30T19:17:32Z 57.00 2012-12-30T19:17:33Z 57.70 2012-12-30T19:17:34Z 57.70 2012-12-30T19:17:35Z 57.80 2012-12-30T19:17:36Z 58.00 2012-12-30T19:17:37Z 58.00 2012-12-30T19:17:38Z 58.30 2012-12-30T19:17:39Z 58.00 2012-12-30T19:17:40Z 58.00 2012-12-30T19:17:41Z 57.50 2012-12-30T19:17:42Z 56.90 2012-12-30T19:17:43Z 56.30 2012-12-30T19:17:44Z 55.80 2012-12-30T19:17:45Z 55.30 2012-12-30T19:17:46Z 54.70 2012-12-30T19:17:47Z 54.40 2012-12-30T19:17:48Z 54.40 2012-12-30T19:17:49Z 54.70 2012-12-30T19:17:50Z 54.60 2012-12-30T19:17:51Z 54.70 2012-12-30T19:17:52Z 54.20 2012-12-30T19:17:53Z 54.20 2012-12-30T19:17:54Z 53.30 2012-12-30T19:17:55Z 54.40 2012-12-30T19:17:56Z 54.40 2012-12-30T19:17:57Z 54.30 2012-12-30T19:17:58Z 54.30 2012-12-30T19:17:59Z 53.80 2012-12-30T19:18:00Z 53.50 2012-12-30T19:18:01Z 53.00 2012-12-30T19:18:02Z 53.40 2012-12-30T19:18:03Z 52.60 2012-12-30T19:18:04Z 50.70 2012-12-30T19:18:05Z 49.90 2012-12-30T19:18:06Z 47.90 2012-12-30T19:18:07Z 47.80 2012-12-30T19:18:08Z 47.00 2012-12-30T19:18:09Z 46.80 2012-12-30T19:18:11Z 45.60 2012-12-30T19:18:13Z 45.30 2012-12-30T19:18:15Z 45.50 2012-12-30T19:18:16Z 45.30 2012-12-30T19:18:17Z 45.20 2012-12-30T19:18:18Z 45.10 2012-12-30T19:18:19Z 45.20 2012-12-30T19:18:20Z 45.20 2012-12-30T19:18:22Z 44.00 2012-12-30T19:18:25Z 44.40 2012-12-30T19:18:26Z 44.50 2012-12-30T19:18:30Z 43.20 2012-12-30T19:18:32Z 43.40 2012-12-30T19:18:33Z 44.00 2012-12-30T19:18:35Z 42.40 2012-12-30T19:18:39Z 43.40 2012-12-30T19:18:41Z