www.cicloide.com 31018 www.cicloide.com 31018 109.73 2015-10-18T06:01:37Z 109.73 2015-10-18T06:01:48Z 109.73 2015-10-18T06:02:02Z 109.73 2015-10-18T06:02:17Z 109.73 2015-10-18T06:02:32Z 109.73 2015-10-18T06:02:42Z 109.73 2015-10-18T06:02:55Z 109.73 2015-10-18T06:03:03Z 109.73 2015-10-18T06:03:09Z 109.73 2015-10-18T06:03:13Z 110.21 2015-10-18T06:03:21Z 110.21 2015-10-18T06:03:27Z 110.21 2015-10-18T06:03:36Z 110.69 2015-10-18T06:03:43Z 111.17 2015-10-18T06:03:50Z 112.13 2015-10-18T06:04:00Z 113.09 2015-10-18T06:04:10Z 113.57 2015-10-18T06:04:18Z 114.53 2015-10-18T06:04:26Z 115.01 2015-10-18T06:04:32Z 115.50 2015-10-18T06:04:40Z 116.46 2015-10-18T06:04:48Z 117.42 2015-10-18T06:04:55Z 117.90 2015-10-18T06:05:02Z 118.86 2015-10-18T06:05:11Z 119.82 2015-10-18T06:05:18Z 120.30 2015-10-18T06:05:25Z 121.74 2015-10-18T06:05:31Z 122.71 2015-10-18T06:05:39Z 123.19 2015-10-18T06:05:46Z 123.67 2015-10-18T06:05:51Z 125.11 2015-10-18T06:05:59Z 125.59 2015-10-18T06:06:06Z 126.07 2015-10-18T06:06:11Z 127.51 2015-10-18T06:06:18Z 127.99 2015-10-18T06:06:24Z 128.47 2015-10-18T06:06:29Z 129.43 2015-10-18T06:06:36Z 129.43 2015-10-18T06:06:39Z 130.40 2015-10-18T06:06:43Z 130.88 2015-10-18T06:06:50Z 132.32 2015-10-18T06:06:58Z 133.28 2015-10-18T06:07:04Z 133.76 2015-10-18T06:07:08Z 134.72 2015-10-18T06:07:16Z 135.20 2015-10-18T06:07:23Z 135.68 2015-10-18T06:07:27Z 136.16 2015-10-18T06:07:31Z 137.13 2015-10-18T06:07:39Z 137.61 2015-10-18T06:07:45Z 138.57 2015-10-18T06:07:53Z 139.05 2015-10-18T06:07:59Z 140.01 2015-10-18T06:08:07Z 141.45 2015-10-18T06:08:16Z 141.93 2015-10-18T06:08:23Z 142.41 2015-10-18T06:08:31Z 143.37 2015-10-18T06:08:39Z 143.85 2015-10-18T06:08:46Z 145.30 2015-10-18T06:08:55Z 145.78 2015-10-18T06:09:02Z 146.74 2015-10-18T06:09:11Z 148.18 2015-10-18T06:09:21Z 149.14 2015-10-18T06:09:33Z 150.10 2015-10-18T06:09:42Z 151.06 2015-10-18T06:09:52Z 152.03 2015-10-18T06:10:01Z 153.47 2015-10-18T06:10:11Z 154.91 2015-10-18T06:10:22Z 155.87 2015-10-18T06:10:32Z 156.83 2015-10-18T06:10:42Z 157.79 2015-10-18T06:10:50Z 159.24 2015-10-18T06:10:58Z 160.20 2015-10-18T06:11:04Z 160.68 2015-10-18T06:11:12Z 161.64 2015-10-18T06:11:19Z 162.60 2015-10-18T06:11:29Z 163.56 2015-10-18T06:11:36Z 164.52 2015-10-18T06:11:44Z 165.00 2015-10-18T06:11:51Z 166.93 2015-10-18T06:11:59Z 166.93 2015-10-18T06:12:07Z 167.41 2015-10-18T06:12:18Z 168.85 2015-10-18T06:12:26Z 169.81 2015-10-18T06:12:36Z 170.77 2015-10-18T06:12:43Z 171.73 2015-10-18T06:12:51Z 172.21 2015-10-18T06:12:59Z 174.62 2015-10-18T06:13:07Z 175.10 2015-10-18T06:13:13Z 175.58 2015-10-18T06:13:20Z 176.06 2015-10-18T06:13:26Z 177.02 2015-10-18T06:13:34Z 178.46 2015-10-18T06:13:43Z 179.42 2015-10-18T06:13:51Z 180.38 2015-10-18T06:14:00Z 181.35 2015-10-18T06:14:08Z 183.27 2015-10-18T06:14:14Z 184.71 2015-10-18T06:14:22Z 184.71 2015-10-18T06:14:28Z 185.67 2015-10-18T06:14:36Z 186.63 2015-10-18T06:14:44Z 188.08 2015-10-18T06:14:52Z 189.04 2015-10-18T06:14:59Z 190.00 2015-10-18T06:15:05Z 190.96 2015-10-18T06:15:12Z 191.44 2015-10-18T06:15:19Z 191.92 2015-10-18T06:15:27Z 192.40 2015-10-18T06:15:36Z 193.36 2015-10-18T06:15:43Z 193.84 2015-10-18T06:15:50Z 194.80 2015-10-18T06:15:58Z 196.25 2015-10-18T06:16:05Z 196.25 2015-10-18T06:16:11Z 197.21 2015-10-18T06:16:19Z 198.17 2015-10-18T06:16:26Z 199.13 2015-10-18T06:16:33Z 199.61 2015-10-18T06:16:40Z 199.61 2015-10-18T06:16:45Z 199.61 2015-10-18T06:16:51Z 199.61 2015-10-18T06:16:56Z 199.61 2015-10-18T06:16:59Z 199.61 2015-10-18T06:17:03Z 198.65 2015-10-18T06:17:11Z 198.65 2015-10-18T06:17:19Z 198.65 2015-10-18T06:17:27Z 198.17 2015-10-18T06:17:33Z 197.21 2015-10-18T06:17:39Z 196.73 2015-10-18T06:17:41Z 195.77 2015-10-18T06:17:44Z 194.80 2015-10-18T06:17:50Z 194.80 2015-10-18T06:17:57Z 196.25 2015-10-18T06:18:03Z 196.25 2015-10-18T06:18:04Z 197.21 2015-10-18T06:18:11Z 197.69 2015-10-18T06:18:19Z 199.13 2015-10-18T06:18:26Z 199.61 2015-10-18T06:18:35Z 200.57 2015-10-18T06:18:41Z 201.05 2015-10-18T06:18:49Z 201.53 2015-10-18T06:18:54Z 202.49 2015-10-18T06:19:02Z 202.49 2015-10-18T06:19:05Z 202.49 2015-10-18T06:19:09Z 203.46 2015-10-18T06:19:15Z 205.38 2015-10-18T06:19:22Z 206.34 2015-10-18T06:19:27Z 208.74 2015-10-18T06:19:35Z 210.19 2015-10-18T06:19:43Z 210.19 2015-10-18T06:19:44Z 210.67 2015-10-18T06:19:49Z 211.15 2015-10-18T06:19:57Z 212.59 2015-10-18T06:20:05Z 214.03 2015-10-18T06:20:15Z 215.47 2015-10-18T06:20:24Z 216.43 2015-10-18T06:20:27Z 217.40 2015-10-18T06:20:33Z 217.88 2015-10-18T06:20:34Z 219.80 2015-10-18T06:20:45Z 221.24 2015-10-18T06:20:53Z 223.16 2015-10-18T06:21:01Z 225.57 2015-10-18T06:21:10Z 227.49 2015-10-18T06:21:19Z 228.93 2015-10-18T06:21:27Z 230.85 2015-10-18T06:21:36Z 232.78 2015-10-18T06:21:47Z 235.18 2015-10-18T06:21:58Z 236.62 2015-10-18T06:22:06Z 238.06 2015-10-18T06:22:14Z 240.47 2015-10-18T06:22:23Z 243.35 2015-10-18T06:22:34Z 244.31 2015-10-18T06:22:38Z 245.75 2015-10-18T06:22:45Z 248.16 2015-10-18T06:22:55Z 250.08 2015-10-18T06:23:04Z 252.00 2015-10-18T06:23:14Z 253.93 2015-10-18T06:23:23Z 255.37 2015-10-18T06:23:31Z 256.81 2015-10-18T06:23:40Z 257.77 2015-10-18T06:23:47Z 259.69 2015-10-18T06:23:56Z 261.62 2015-10-18T06:24:06Z 263.06 2015-10-18T06:24:13Z 264.50 2015-10-18T06:24:23Z 265.94 2015-10-18T06:24:33Z 267.86 2015-10-18T06:24:43Z 269.79 2015-10-18T06:24:51Z 271.71 2015-10-18T06:24:59Z 273.63 2015-10-18T06:25:08Z 276.52 2015-10-18T06:25:18Z 278.92 2015-10-18T06:25:27Z 280.36 2015-10-18T06:25:35Z 283.25 2015-10-18T06:25:46Z 284.21 2015-10-18T06:25:54Z 285.65 2015-10-18T06:26:01Z 285.65 2015-10-18T06:26:02Z 287.09 2015-10-18T06:26:08Z 289.49 2015-10-18T06:26:18Z 290.46 2015-10-18T06:26:27Z 291.42 2015-10-18T06:26:32Z 293.82 2015-10-18T06:26:43Z 295.26 2015-10-18T06:26:51Z 296.22 2015-10-18T06:27:01Z 297.18 2015-10-18T06:27:08Z 298.15 2015-10-18T06:27:16Z 299.11 2015-10-18T06:27:24Z 300.07 2015-10-18T06:27:34Z 301.03 2015-10-18T06:27:39Z 301.99 2015-10-18T06:27:45Z 302.95 2015-10-18T06:27:48Z 304.88 2015-10-18T06:27:58Z 306.32 2015-10-18T06:28:06Z 308.24 2015-10-18T06:28:15Z 309.68 2015-10-18T06:28:24Z 311.60 2015-10-18T06:28:33Z 312.57 2015-10-18T06:28:40Z 314.97 2015-10-18T06:28:49Z 316.41 2015-10-18T06:28:57Z 317.37 2015-10-18T06:29:03Z 318.81 2015-10-18T06:29:10Z 320.74 2015-10-18T06:29:17Z 321.70 2015-10-18T06:29:23Z 322.66 2015-10-18T06:29:31Z 323.62 2015-10-18T06:29:38Z 324.58 2015-10-18T06:29:45Z 326.02 2015-10-18T06:29:55Z 326.99 2015-10-18T06:30:02Z 328.43 2015-10-18T06:30:11Z 330.35 2015-10-18T06:30:20Z 330.83 2015-10-18T06:30:23Z 332.27 2015-10-18T06:30:32Z 333.71 2015-10-18T06:30:40Z 335.16 2015-10-18T06:30:49Z 337.08 2015-10-18T06:30:59Z 337.56 2015-10-18T06:31:07Z 338.04 2015-10-18T06:31:16Z 339.00 2015-10-18T06:31:24Z 340.44 2015-10-18T06:31:32Z 341.89 2015-10-18T06:31:41Z 344.29 2015-10-18T06:31:51Z 345.73 2015-10-18T06:31:59Z 346.69 2015-10-18T06:32:06Z 348.62 2015-10-18T06:32:14Z 350.06 2015-10-18T06:32:23Z 351.98 2015-10-18T06:32:32Z 353.42 2015-10-18T06:32:40Z 355.83 2015-10-18T06:32:51Z 358.23 2015-10-18T06:33:00Z 360.15 2015-10-18T06:33:09Z 362.07 2015-10-18T06:33:17Z 364.96 2015-10-18T06:33:28Z 366.88 2015-10-18T06:33:37Z 368.32 2015-10-18T06:33:47Z 370.24 2015-10-18T06:33:55Z 371.69 2015-10-18T06:34:05Z 372.65 2015-10-18T06:34:12Z 373.61 2015-10-18T06:34:21Z 373.61 2015-10-18T06:34:23Z 375.05 2015-10-18T06:34:32Z 376.49 2015-10-18T06:34:41Z 377.45 2015-10-18T06:34:49Z 377.45 2015-10-18T06:34:57Z 377.45 2015-10-18T06:35:03Z 377.45 2015-10-18T06:35:12Z 377.94 2015-10-18T06:35:19Z 377.94 2015-10-18T06:35:25Z 377.94 2015-10-18T06:35:31Z 377.94 2015-10-18T06:35:33Z 376.97 2015-10-18T06:35:35Z 375.53 2015-10-18T06:35:38Z 372.17 2015-10-18T06:35:45Z 372.17 2015-10-18T06:35:46Z 370.24 2015-10-18T06:35:51Z 367.84 2015-10-18T06:35:56Z 365.44 2015-10-18T06:36:02Z 363.04 2015-10-18T06:36:06Z 362.55 2015-10-18T06:36:15Z 363.04 2015-10-18T06:36:22Z 364.00 2015-10-18T06:36:30Z 364.96 2015-10-18T06:36:38Z 365.44 2015-10-18T06:36:44Z 365.92 2015-10-18T06:36:47Z 367.36 2015-10-18T06:36:53Z 367.36 2015-10-18T06:36:54Z 369.28 2015-10-18T06:37:03Z 371.21 2015-10-18T06:37:11Z 373.13 2015-10-18T06:37:19Z 375.05 2015-10-18T06:37:27Z 376.01 2015-10-18T06:37:35Z 377.45 2015-10-18T06:37:45Z 378.90 2015-10-18T06:37:55Z 380.82 2015-10-18T06:38:03Z 382.26 2015-10-18T06:38:12Z 382.26 2015-10-18T06:38:13Z 384.18 2015-10-18T06:38:22Z 386.59 2015-10-18T06:38:30Z 388.03 2015-10-18T06:38:38Z 388.03 2015-10-18T06:38:48Z 388.51 2015-10-18T06:38:55Z 388.99 2015-10-18T06:39:04Z 390.43 2015-10-18T06:39:11Z 390.91 2015-10-18T06:39:18Z 391.87 2015-10-18T06:39:27Z 393.80 2015-10-18T06:39:34Z 395.72 2015-10-18T06:39:42Z 397.64 2015-10-18T06:39:51Z 400.05 2015-10-18T06:40:00Z 401.97 2015-10-18T06:40:08Z 403.89 2015-10-18T06:40:16Z 404.37 2015-10-18T06:40:19Z 405.81 2015-10-18T06:40:24Z 407.26 2015-10-18T06:40:32Z 409.66 2015-10-18T06:40:41Z 409.66 2015-10-18T06:40:43Z 410.62 2015-10-18T06:40:48Z 412.54 2015-10-18T06:40:57Z 413.98 2015-10-18T06:41:04Z 415.91 2015-10-18T06:41:12Z 418.31 2015-10-18T06:41:22Z 420.71 2015-10-18T06:41:31Z 422.64 2015-10-18T06:41:39Z 422.64 2015-10-18T06:41:41Z 424.56 2015-10-18T06:41:50Z 426.00 2015-10-18T06:41:56Z 426.48 2015-10-18T06:41:59Z 426.48 2015-10-18T06:42:03Z 426.48 2015-10-18T06:42:08Z 426.48 2015-10-18T06:42:16Z 426.48 2015-10-18T06:42:24Z 426.96 2015-10-18T06:42:31Z 428.40 2015-10-18T06:42:40Z 429.85 2015-10-18T06:42:48Z 430.33 2015-10-18T06:42:55Z 430.33 2015-10-18T06:43:03Z 428.89 2015-10-18T06:43:04Z 428.40 2015-10-18T06:43:11Z 428.40 2015-10-18T06:43:17Z 428.40 2015-10-18T06:43:24Z 430.33 2015-10-18T06:43:32Z 431.77 2015-10-18T06:43:39Z 433.21 2015-10-18T06:43:48Z 434.65 2015-10-18T06:43:58Z 435.61 2015-10-18T06:44:05Z 436.58 2015-10-18T06:44:12Z 438.02 2015-10-18T06:44:20Z 438.98 2015-10-18T06:44:27Z 440.90 2015-10-18T06:44:34Z 441.38 2015-10-18T06:44:42Z 443.79 2015-10-18T06:44:51Z 445.71 2015-10-18T06:44:58Z 447.15 2015-10-18T06:45:04Z 447.63 2015-10-18T06:45:06Z 448.11 2015-10-18T06:45:08Z 449.07 2015-10-18T06:45:12Z 451.96 2015-10-18T06:45:22Z 453.88 2015-10-18T06:45:30Z 454.36 2015-10-18T06:45:39Z 454.36 2015-10-18T06:45:48Z 452.92 2015-10-18T06:45:55Z 452.92 2015-10-18T06:45:56Z 451.96 2015-10-18T06:46:02Z 450.52 2015-10-18T06:46:08Z 446.67 2015-10-18T06:46:13Z 446.67 2015-10-18T06:46:14Z 443.79 2015-10-18T06:46:19Z 442.34 2015-10-18T06:46:20Z 441.38 2015-10-18T06:46:23Z 438.50 2015-10-18T06:46:29Z 436.58 2015-10-18T06:46:35Z 434.65 2015-10-18T06:46:40Z 433.69 2015-10-18T06:46:43Z 432.73 2015-10-18T06:46:45Z 431.29 2015-10-18T06:46:48Z 428.89 2015-10-18T06:46:54Z 427.44 2015-10-18T06:46:59Z 426.00 2015-10-18T06:47:02Z 423.12 2015-10-18T06:47:06Z 419.27 2015-10-18T06:47:11Z 417.83 2015-10-18T06:47:13Z 416.39 2015-10-18T06:47:17Z 414.95 2015-10-18T06:47:18Z 411.10 2015-10-18T06:47:22Z 406.77 2015-10-18T06:47:27Z 406.77 2015-10-18T06:47:28Z 404.37 2015-10-18T06:47:32Z 400.53 2015-10-18T06:47:37Z 397.16 2015-10-18T06:47:42Z 394.28 2015-10-18T06:47:47Z 391.87 2015-10-18T06:47:55Z 390.43 2015-10-18T06:47:58Z 388.51 2015-10-18T06:48:02Z 386.11 2015-10-18T06:48:07Z 383.70 2015-10-18T06:48:13Z 381.30 2015-10-18T06:48:20Z 380.34 2015-10-18T06:48:25Z 378.90 2015-10-18T06:48:28Z 376.97 2015-10-18T06:48:32Z 374.57 2015-10-18T06:48:38Z 373.61 2015-10-18T06:48:40Z 371.69 2015-10-18T06:48:43Z 370.24 2015-10-18T06:48:48Z 366.40 2015-10-18T06:48:53Z 365.44 2015-10-18T06:48:55Z 364.96 2015-10-18T06:48:56Z 360.63 2015-10-18T06:49:01Z 360.15 2015-10-18T06:49:03Z 359.19 2015-10-18T06:49:04Z 355.34 2015-10-18T06:49:07Z 351.98 2015-10-18T06:49:11Z 350.06 2015-10-18T06:49:15Z 346.21 2015-10-18T06:49:18Z 344.29 2015-10-18T06:49:21Z 341.41 2015-10-18T06:49:26Z 338.52 2015-10-18T06:49:31Z 336.12 2015-10-18T06:49:36Z 335.64 2015-10-18T06:49:37Z 333.71 2015-10-18T06:49:41Z 333.71 2015-10-18T06:49:44Z 332.75 2015-10-18T06:49:47Z 334.20 2015-10-18T06:49:52Z 335.16 2015-10-18T06:49:56Z 335.16 2015-10-18T06:50:01Z 335.16 2015-10-18T06:50:04Z 333.71 2015-10-18T06:50:08Z 332.75 2015-10-18T06:50:16Z 332.75 2015-10-18T06:50:22Z 332.27 2015-10-18T06:50:28Z 332.75 2015-10-18T06:50:32Z 331.79 2015-10-18T06:50:37Z 330.83 2015-10-18T06:50:41Z 329.87 2015-10-18T06:50:45Z 328.91 2015-10-18T06:50:48Z 327.47 2015-10-18T06:50:52Z 325.54 2015-10-18T06:50:58Z 325.06 2015-10-18T06:51:00Z 323.62 2015-10-18T06:51:03Z 320.26 2015-10-18T06:51:09Z 317.85 2015-10-18T06:51:13Z 315.93 2015-10-18T06:51:17Z 312.57 2015-10-18T06:51:25Z 309.20 2015-10-18T06:51:28Z 307.76 2015-10-18T06:51:29Z 306.32 2015-10-18T06:51:32Z 304.39 2015-10-18T06:51:36Z 303.43 2015-10-18T06:51:38Z 301.99 2015-10-18T06:51:40Z 298.63 2015-10-18T06:51:45Z 296.70 2015-10-18T06:51:47Z 292.38 2015-10-18T06:51:51Z 289.49 2015-10-18T06:51:53Z 286.13 2015-10-18T06:51:57Z 283.25 2015-10-18T06:52:01Z 278.44 2015-10-18T06:52:04Z 275.07 2015-10-18T06:52:08Z 275.07 2015-10-18T06:52:09Z 274.11 2015-10-18T06:52:12Z 274.59 2015-10-18T06:52:13Z 271.23 2015-10-18T06:52:19Z 268.35 2015-10-18T06:52:22Z 267.38 2015-10-18T06:52:26Z 267.38 2015-10-18T06:52:31Z 266.42 2015-10-18T06:52:33Z 264.02 2015-10-18T06:52:36Z 261.62 2015-10-18T06:52:39Z 258.73 2015-10-18T06:52:42Z 256.81 2015-10-18T06:52:45Z 252.48 2015-10-18T06:52:50Z 248.64 2015-10-18T06:52:53Z 243.83 2015-10-18T06:52:57Z 240.95 2015-10-18T06:53:02Z 238.54 2015-10-18T06:53:04Z 232.78 2015-10-18T06:53:10Z 232.30 2015-10-18T06:53:12Z 231.33 2015-10-18T06:53:14Z 230.85 2015-10-18T06:53:19Z 230.37 2015-10-18T06:53:23Z 230.85 2015-10-18T06:53:27Z 230.85 2015-10-18T06:53:32Z 230.37 2015-10-18T06:53:37Z 229.89 2015-10-18T06:53:39Z 228.93 2015-10-18T06:53:46Z 228.45 2015-10-18T06:53:51Z 227.97 2015-10-18T06:53:57Z 227.97 2015-10-18T06:53:59Z 229.89 2015-10-18T06:54:04Z 230.37 2015-10-18T06:54:07Z 231.81 2015-10-18T06:54:12Z 233.26 2015-10-18T06:54:21Z 234.70 2015-10-18T06:54:28Z 236.14 2015-10-18T06:54:34Z 236.62 2015-10-18T06:54:38Z 237.58 2015-10-18T06:54:42Z 237.58 2015-10-18T06:54:49Z 237.58 2015-10-18T06:54:57Z 237.58 2015-10-18T06:55:06Z 236.14 2015-10-18T06:55:12Z 235.18 2015-10-18T06:55:17Z 233.74 2015-10-18T06:55:20Z 229.89 2015-10-18T06:55:25Z 228.45 2015-10-18T06:55:26Z 226.53 2015-10-18T06:55:29Z 226.05 2015-10-18T06:55:32Z 226.53 2015-10-18T06:55:40Z 226.53 2015-10-18T06:55:46Z 226.05 2015-10-18T06:55:50Z 225.09 2015-10-18T06:55:54Z 225.57 2015-10-18T06:56:00Z 225.57 2015-10-18T06:56:01Z 227.01 2015-10-18T06:56:09Z 228.93 2015-10-18T06:56:18Z 229.89 2015-10-18T06:56:27Z 231.81 2015-10-18T06:56:35Z 233.26 2015-10-18T06:56:44Z 234.70 2015-10-18T06:56:52Z 235.66 2015-10-18T06:56:59Z 237.10 2015-10-18T06:57:07Z 237.58 2015-10-18T06:57:15Z 239.02 2015-10-18T06:57:24Z 239.51 2015-10-18T06:57:30Z 241.43 2015-10-18T06:57:38Z 241.91 2015-10-18T06:57:45Z 242.87 2015-10-18T06:57:53Z 243.83 2015-10-18T06:58:02Z 245.75 2015-10-18T06:58:10Z 247.68 2015-10-18T06:58:17Z 249.60 2015-10-18T06:58:25Z 252.00 2015-10-18T06:58:33Z 254.41 2015-10-18T06:58:41Z 254.41 2015-10-18T06:58:43Z 255.85 2015-10-18T06:58:56Z 257.29 2015-10-18T06:59:04Z 259.21 2015-10-18T06:59:13Z 260.65 2015-10-18T06:59:21Z 262.58 2015-10-18T06:59:30Z 264.02 2015-10-18T06:59:38Z 265.94 2015-10-18T06:59:46Z 266.42 2015-10-18T06:59:54Z 267.86 2015-10-18T07:00:02Z 268.83 2015-10-18T07:00:09Z 268.83 2015-10-18T07:00:13Z 269.79 2015-10-18T07:00:21Z 270.27 2015-10-18T07:00:28Z 270.75 2015-10-18T07:00:36Z 271.23 2015-10-18T07:00:43Z 272.19 2015-10-18T07:00:52Z 272.67 2015-10-18T07:00:59Z 273.15 2015-10-18T07:01:06Z 273.63 2015-10-18T07:01:14Z 275.07 2015-10-18T07:01:21Z 276.52 2015-10-18T07:01:30Z 278.92 2015-10-18T07:01:39Z 280.36 2015-10-18T07:01:46Z 280.84 2015-10-18T07:01:49Z 281.32 2015-10-18T07:01:51Z 283.25 2015-10-18T07:02:00Z 285.17 2015-10-18T07:02:09Z 287.09 2015-10-18T07:02:19Z 288.53 2015-10-18T07:02:28Z 289.49 2015-10-18T07:02:30Z 290.94 2015-10-18T07:02:39Z 293.34 2015-10-18T07:02:49Z 294.78 2015-10-18T07:02:59Z 295.26 2015-10-18T07:03:06Z 296.22 2015-10-18T07:03:14Z 297.67 2015-10-18T07:03:21Z 299.11 2015-10-18T07:03:28Z 300.07 2015-10-18T07:03:33Z 300.55 2015-10-18T07:03:38Z 301.51 2015-10-18T07:03:42Z 301.51 2015-10-18T07:03:47Z 301.99 2015-10-18T07:03:54Z 303.43 2015-10-18T07:04:02Z 303.91 2015-10-18T07:04:09Z 305.36 2015-10-18T07:04:18Z 306.32 2015-10-18T07:04:25Z 306.32 2015-10-18T07:04:26Z 306.80 2015-10-18T07:04:36Z 307.76 2015-10-18T07:04:45Z 308.72 2015-10-18T07:04:51Z 309.68 2015-10-18T07:05:00Z 311.12 2015-10-18T07:05:10Z 311.60 2015-10-18T07:05:17Z 308.24 2015-10-18T07:05:23Z 307.28 2015-10-18T07:05:24Z 306.32 2015-10-18T07:05:29Z 306.32 2015-10-18T07:05:30Z 307.76 2015-10-18T07:05:37Z 308.24 2015-10-18T07:05:45Z 309.20 2015-10-18T07:05:53Z 309.20 2015-10-18T07:05:54Z 309.68 2015-10-18T07:06:00Z 309.68 2015-10-18T07:06:03Z 308.24 2015-10-18T07:06:10Z 305.84 2015-10-18T07:06:14Z 303.43 2015-10-18T07:06:19Z 303.43 2015-10-18T07:06:20Z 303.43 2015-10-18T07:06:22Z 305.36 2015-10-18T07:06:28Z 306.80 2015-10-18T07:06:34Z 309.20 2015-10-18T07:06:41Z 310.64 2015-10-18T07:06:49Z 312.57 2015-10-18T07:06:57Z 314.01 2015-10-18T07:07:04Z 314.01 2015-10-18T07:07:12Z 314.97 2015-10-18T07:07:20Z 315.45 2015-10-18T07:07:26Z 316.41 2015-10-18T07:07:35Z 316.89 2015-10-18T07:07:43Z 317.85 2015-10-18T07:07:52Z 319.30 2015-10-18T07:07:59Z 319.30 2015-10-18T07:08:06Z 319.30 2015-10-18T07:08:09Z 319.30 2015-10-18T07:08:14Z 317.85 2015-10-18T07:08:18Z 317.85 2015-10-18T07:08:21Z 317.85 2015-10-18T07:08:27Z 317.85 2015-10-18T07:08:28Z 316.41 2015-10-18T07:08:35Z 315.93 2015-10-18T07:08:37Z 315.93 2015-10-18T07:08:39Z 314.49 2015-10-18T07:08:43Z 314.49 2015-10-18T07:08:50Z 314.49 2015-10-18T07:08:56Z 314.49 2015-10-18T07:09:05Z 314.01 2015-10-18T07:09:11Z 314.01 2015-10-18T07:09:17Z 314.01 2015-10-18T07:09:25Z 314.01 2015-10-18T07:09:26Z 313.05 2015-10-18T07:09:29Z 312.09 2015-10-18T07:09:31Z 311.60 2015-10-18T07:09:35Z 311.12 2015-10-18T07:09:37Z 310.64 2015-10-18T07:09:43Z 310.16 2015-10-18T07:09:49Z 310.16 2015-10-18T07:09:52Z 309.68 2015-10-18T07:09:56Z 308.24 2015-10-18T07:10:03Z 306.80 2015-10-18T07:10:10Z 304.88 2015-10-18T07:10:17Z 302.95 2015-10-18T07:10:24Z 301.51 2015-10-18T07:10:30Z 300.55 2015-10-18T07:10:32Z 297.67 2015-10-18T07:10:39Z 297.67 2015-10-18T07:10:41Z 295.74 2015-10-18T07:10:49Z 293.82 2015-10-18T07:10:55Z 291.90 2015-10-18T07:11:00Z 291.90 2015-10-18T07:11:01Z 289.97 2015-10-18T07:11:07Z 288.53 2015-10-18T07:11:13Z 286.61 2015-10-18T07:11:18Z 285.65 2015-10-18T07:11:23Z 283.73 2015-10-18T07:11:29Z 281.80 2015-10-18T07:11:34Z 279.40 2015-10-18T07:11:39Z 277.00 2015-10-18T07:11:46Z 274.11 2015-10-18T07:11:53Z 271.71 2015-10-18T07:11:58Z 269.79 2015-10-18T07:12:04Z 268.35 2015-10-18T07:12:09Z 266.42 2015-10-18T07:12:14Z 264.98 2015-10-18T07:12:20Z 263.54 2015-10-18T07:12:25Z 262.10 2015-10-18T07:12:27Z 261.14 2015-10-18T07:12:32Z 259.69 2015-10-18T07:12:36Z 258.25 2015-10-18T07:12:40Z 256.81 2015-10-18T07:12:43Z 255.85 2015-10-18T07:12:45Z 254.89 2015-10-18T07:12:47Z 253.93 2015-10-18T07:12:49Z 252.48 2015-10-18T07:12:51Z 250.56 2015-10-18T07:12:55Z 248.64 2015-10-18T07:12:58Z 246.72 2015-10-18T07:13:02Z 244.79 2015-10-18T07:13:08Z 242.87 2015-10-18T07:13:11Z 241.91 2015-10-18T07:13:13Z 240.47 2015-10-18T07:13:15Z 238.54 2015-10-18T07:13:19Z 238.54 2015-10-18T07:13:21Z 236.62 2015-10-18T07:13:26Z 235.66 2015-10-18T07:13:30Z 234.70 2015-10-18T07:13:34Z 235.18 2015-10-18T07:13:38Z 235.18 2015-10-18T07:13:43Z 235.18 2015-10-18T07:13:45Z 234.70 2015-10-18T07:13:49Z 234.70 2015-10-18T07:13:51Z 233.26 2015-10-18T07:13:57Z 233.26 2015-10-18T07:14:02Z 233.26 2015-10-18T07:14:03Z 233.74 2015-10-18T07:14:12Z 233.74 2015-10-18T07:14:18Z 233.74 2015-10-18T07:14:19Z 233.74 2015-10-18T07:14:22Z 233.26 2015-10-18T07:14:25Z 232.30 2015-10-18T07:14:28Z 230.85 2015-10-18T07:14:31Z 228.45 2015-10-18T07:14:36Z 227.49 2015-10-18T07:14:37Z 226.05 2015-10-18T07:14:41Z 225.09 2015-10-18T07:14:43Z 224.12 2015-10-18T07:14:45Z 222.68 2015-10-18T07:14:50Z 220.76 2015-10-18T07:14:54Z 220.28 2015-10-18T07:14:56Z 218.84 2015-10-18T07:15:01Z 218.36 2015-10-18T07:15:03Z 217.88 2015-10-18T07:15:08Z 215.95 2015-10-18T07:15:12Z 215.47 2015-10-18T07:15:14Z 214.99 2015-10-18T07:15:17Z 214.99 2015-10-18T07:15:25Z 214.99 2015-10-18T07:15:29Z 214.99 2015-10-18T07:15:33Z 215.95 2015-10-18T07:15:39Z 217.88 2015-10-18T07:15:46Z 219.32 2015-10-18T07:15:52Z 219.80 2015-10-18T07:15:58Z 219.80 2015-10-18T07:16:04Z 219.80 2015-10-18T07:16:10Z 221.72 2015-10-18T07:16:17Z 220.28 2015-10-18T07:16:20Z 219.80 2015-10-18T07:16:22Z 217.40 2015-10-18T07:16:28Z 215.47 2015-10-18T07:16:32Z 212.59 2015-10-18T07:16:36Z 210.19 2015-10-18T07:16:38Z 208.26 2015-10-18T07:16:40Z 205.38 2015-10-18T07:16:45Z 204.90 2015-10-18T07:16:46Z 204.42 2015-10-18T07:16:48Z 204.42 2015-10-18T07:16:52Z 203.94 2015-10-18T07:16:55Z 204.42 2015-10-18T07:17:02Z 203.46 2015-10-18T07:17:05Z 202.98 2015-10-18T07:17:11Z 202.98 2015-10-18T07:17:12Z 202.98 2015-10-18T07:17:18Z 202.49 2015-10-18T07:17:26Z 202.01 2015-10-18T07:17:33Z 201.05 2015-10-18T07:17:38Z 200.57 2015-10-18T07:17:45Z 200.09 2015-10-18T07:17:48Z 199.13 2015-10-18T07:17:54Z 198.65 2015-10-18T07:17:56Z 199.13 2015-10-18T07:18:01Z 199.13 2015-10-18T07:18:03Z 199.13 2015-10-18T07:18:08Z 199.13 2015-10-18T07:18:14Z 198.17 2015-10-18T07:18:19Z 196.73 2015-10-18T07:18:23Z 196.73 2015-10-18T07:18:30Z 196.25 2015-10-18T07:18:35Z 196.25 2015-10-18T07:18:42Z 196.25 2015-10-18T07:18:47Z 195.77 2015-10-18T07:18:51Z 195.28 2015-10-18T07:18:57Z 195.30 2015-10-18T07:19:03Z 195.30 2015-10-18T07:19:09Z 194.30 2015-10-18T07:19:13Z 194.30 2015-10-18T07:19:14Z 194.30 2015-10-18T07:19:18Z 194.30 2015-10-18T07:19:19Z 194.30 2015-10-18T07:19:23Z 193.80 2015-10-18T07:19:24Z 193.80 2015-10-18T07:19:26Z 193.80 2015-10-18T07:19:32Z 193.40 2015-10-18T07:19:36Z 192.90 2015-10-18T07:19:41Z 191.00 2015-10-18T07:19:48Z 191.00 2015-10-18T07:19:50Z 190.50 2015-10-18T07:19:52Z 190.00 2015-10-18T07:19:58Z 190.00 2015-10-18T07:20:03Z 190.00 2015-10-18T07:20:05Z 190.00 2015-10-18T07:20:12Z 190.50 2015-10-18T07:20:18Z 190.50 2015-10-18T07:20:27Z 190.50 2015-10-18T07:20:29Z 190.50 2015-10-18T07:20:34Z 190.50 2015-10-18T07:20:39Z 190.50 2015-10-18T07:20:53Z 191.00 2015-10-18T07:21:02Z 191.00 2015-10-18T07:21:12Z 191.00 2015-10-18T07:21:20Z 190.50 2015-10-18T07:21:31Z 190.50 2015-10-18T07:21:46Z 191.00 2015-10-18T07:21:56Z 191.00 2015-10-18T07:22:06Z 189.00 2015-10-18T07:22:12Z 189.00 2015-10-18T07:22:14Z 189.00 2015-10-18T07:22:21Z 189.00 2015-10-18T07:22:28Z 189.00 2015-10-18T07:22:36Z 189.00 2015-10-18T07:22:42Z 189.00 2015-10-18T07:22:47Z 189.00 2015-10-18T07:22:54Z 188.10 2015-10-18T07:22:56Z 186.20 2015-10-18T07:23:00Z 182.30 2015-10-18T07:23:06Z 179.90 2015-10-18T07:23:11Z 177.00 2015-10-18T07:23:16Z 176.50 2015-10-18T07:23:18Z 179.40 2015-10-18T07:23:24Z 180.40 2015-10-18T07:23:29Z 180.40 2015-10-18T07:23:33Z 180.40 2015-10-18T07:23:38Z 180.40 2015-10-18T07:23:40Z 180.40 2015-10-18T07:23:41Z 180.40 2015-10-18T07:23:43Z 175.10 2015-10-18T07:23:48Z 172.70 2015-10-18T07:23:51Z 174.10 2015-10-18T07:23:56Z 174.60 2015-10-18T07:24:01Z 176.50 2015-10-18T07:24:07Z 177.00 2015-10-18T07:24:13Z 177.00 2015-10-18T07:24:19Z 177.50 2015-10-18T07:24:22Z 178.50 2015-10-18T07:24:28Z 179.90 2015-10-18T07:24:34Z 177.50 2015-10-18T07:24:35Z 175.60 2015-10-18T07:24:37Z 174.10 2015-10-18T07:24:41Z 174.10 2015-10-18T07:24:43Z 174.10 2015-10-18T07:24:48Z 174.10 2015-10-18T07:24:49Z 170.80 2015-10-18T07:24:55Z 168.40 2015-10-18T07:24:59Z 167.40 2015-10-18T07:25:03Z 167.40 2015-10-18T07:25:04Z 167.40 2015-10-18T07:25:08Z 167.40 2015-10-18T07:25:14Z 167.40 2015-10-18T07:25:15Z 166.90 2015-10-18T07:25:17Z 166.90 2015-10-18T07:25:21Z 166.90 2015-10-18T07:25:23Z 166.90 2015-10-18T07:25:26Z 166.90 2015-10-18T07:25:32Z 166.90 2015-10-18T07:25:36Z 166.90 2015-10-18T07:25:39Z 166.50 2015-10-18T07:25:43Z 166.00 2015-10-18T07:25:52Z 165.00 2015-10-18T07:25:55Z 163.60 2015-10-18T07:25:57Z 159.70 2015-10-18T07:26:03Z 159.70 2015-10-18T07:26:04Z 158.80 2015-10-18T07:26:08Z 156.80 2015-10-18T07:26:12Z 156.40 2015-10-18T07:26:13Z 155.40 2015-10-18T07:26:21Z 154.90 2015-10-18T07:26:26Z 154.90 2015-10-18T07:26:30Z 154.00 2015-10-18T07:26:33Z 154.00 2015-10-18T07:26:39Z 154.00 2015-10-18T07:26:42Z 154.00 2015-10-18T07:26:48Z 154.00 2015-10-18T07:26:54Z 154.00 2015-10-18T07:26:58Z 154.00 2015-10-18T07:27:00Z 154.00 2015-10-18T07:27:06Z 154.00 2015-10-18T07:27:07Z 154.00 2015-10-18T07:27:10Z 153.50 2015-10-18T07:27:14Z 153.00 2015-10-18T07:27:16Z 152.50 2015-10-18T07:27:22Z 152.50 2015-10-18T07:27:23Z 152.50 2015-10-18T07:27:30Z 152.00 2015-10-18T07:27:39Z 151.50 2015-10-18T07:27:43Z 151.50 2015-10-18T07:27:53Z 151.50 2015-10-18T07:28:02Z 151.50 2015-10-18T07:28:17Z 151.50 2015-10-18T07:28:21Z 151.50 2015-10-18T07:28:27Z 151.50 2015-10-18T07:28:31Z 150.60 2015-10-18T07:28:39Z 150.60 2015-10-18T07:28:47Z 150.60 2015-10-18T07:28:49Z 150.60 2015-10-18T07:28:55Z 150.60 2015-10-18T07:29:00Z 150.60 2015-10-18T07:29:02Z 150.60 2015-10-18T07:29:08Z 149.60 2015-10-18T07:29:13Z 147.70 2015-10-18T07:29:19Z 146.30 2015-10-18T07:29:25Z 146.30 2015-10-18T07:29:27Z 145.30 2015-10-18T07:29:36Z 143.90 2015-10-18T07:29:44Z 142.40 2015-10-18T07:29:48Z 141.00 2015-10-18T07:29:53Z 140.50 2015-10-18T07:29:55Z 140.00 2015-10-18T07:30:01Z 140.00 2015-10-18T07:30:02Z 139.10 2015-10-18T07:30:07Z 139.10 2015-10-18T07:30:10Z 138.60 2015-10-18T07:30:12Z 139.50 2015-10-18T07:30:22Z 139.50 2015-10-18T07:30:27Z 139.50 2015-10-18T07:30:30Z 139.50 2015-10-18T07:30:34Z 138.10 2015-10-18T07:30:37Z 137.10 2015-10-18T07:30:41Z 137.10 2015-10-18T07:30:46Z 137.10 2015-10-18T07:30:54Z 138.10 2015-10-18T07:30:56Z 138.60 2015-10-18T07:31:03Z 138.60 2015-10-18T07:31:12Z 137.60 2015-10-18T07:31:18Z 137.60 2015-10-18T07:31:20Z 137.10 2015-10-18T07:31:24Z 137.10 2015-10-18T07:31:30Z 137.10 2015-10-18T07:31:31Z 137.10 2015-10-18T07:31:39Z 137.10 2015-10-18T07:31:46Z 137.10 2015-10-18T07:31:50Z 137.10 2015-10-18T07:31:56Z 138.60 2015-10-18T07:32:04Z 138.60 2015-10-18T07:32:11Z 140.00 2015-10-18T07:32:21Z 140.00 2015-10-18T07:32:25Z 140.00 2015-10-18T07:32:32Z 138.60 2015-10-18T07:32:41Z 138.60 2015-10-18T07:32:42Z 138.10 2015-10-18T07:32:50Z 137.10 2015-10-18T07:32:59Z 136.60 2015-10-18T07:33:01Z 135.70 2015-10-18T07:33:11Z 135.20 2015-10-18T07:33:19Z 134.70 2015-10-18T07:33:29Z 134.20 2015-10-18T07:33:40Z 133.80 2015-10-18T07:33:48Z 132.30 2015-10-18T07:34:00Z 132.30 2015-10-18T07:34:08Z 131.80 2015-10-18T07:34:16Z 131.40 2015-10-18T07:34:24Z 131.40 2015-10-18T07:34:25Z 130.90 2015-10-18T07:34:27Z 130.40 2015-10-18T07:34:30Z 129.90 2015-10-18T07:34:37Z 130.40 2015-10-18T07:34:47Z 130.40 2015-10-18T07:34:56Z 129.40 2015-10-18T07:35:05Z 128.50 2015-10-18T07:35:15Z 128.00 2015-10-18T07:35:24Z 128.00 2015-10-18T07:35:32Z 127.00 2015-10-18T07:35:43Z 127.00 2015-10-18T07:35:53Z 125.60 2015-10-18T07:36:01Z 125.10 2015-10-18T07:36:06Z 125.10 2015-10-18T07:36:08Z 124.20 2015-10-18T07:36:13Z 124.60 2015-10-18T07:36:22Z 125.60 2015-10-18T07:36:24Z 127.00 2015-10-18T07:36:32Z 128.50 2015-10-18T07:36:39Z 129.90 2015-10-18T07:36:47Z 131.40 2015-10-18T07:36:54Z 132.30 2015-10-18T07:37:01Z 134.20 2015-10-18T07:37:08Z 135.70 2015-10-18T07:37:15Z 136.60 2015-10-18T07:37:23Z 138.60 2015-10-18T07:37:32Z 141.50 2015-10-18T07:37:41Z 143.40 2015-10-18T07:37:51Z 143.90 2015-10-18T07:37:58Z 143.90 2015-10-18T07:38:06Z 144.30 2015-10-18T07:38:13Z 144.30 2015-10-18T07:38:18Z 144.30 2015-10-18T07:38:21Z 144.30 2015-10-18T07:38:27Z 142.90 2015-10-18T07:38:31Z 141.00 2015-10-18T07:38:38Z 139.10 2015-10-18T07:38:46Z 138.10 2015-10-18T07:38:56Z 138.10 2015-10-18T07:38:57Z 137.60 2015-10-18T07:38:59Z 135.20 2015-10-18T07:39:09Z 134.20 2015-10-18T07:39:14Z 133.80 2015-10-18T07:39:20Z 135.20 2015-10-18T07:39:26Z 135.70 2015-10-18T07:39:31Z 137.10 2015-10-18T07:39:34Z 138.10 2015-10-18T07:39:38Z 139.10 2015-10-18T07:39:42Z 139.50 2015-10-18T07:39:44Z 141.50 2015-10-18T07:39:51Z 142.40 2015-10-18T07:39:58Z 145.80 2015-10-18T07:40:04Z 147.70 2015-10-18T07:40:13Z 148.70 2015-10-18T07:40:21Z 150.60 2015-10-18T07:40:29Z 151.50 2015-10-18T07:40:37Z 153.00 2015-10-18T07:40:44Z 154.40 2015-10-18T07:40:50Z 154.90 2015-10-18T07:40:51Z 155.40 2015-10-18T07:40:59Z 156.40 2015-10-18T07:41:09Z 158.80 2015-10-18T07:41:16Z 159.70 2015-10-18T07:41:23Z 161.60 2015-10-18T07:41:33Z 163.60 2015-10-18T07:41:41Z 165.00 2015-10-18T07:41:51Z 166.90 2015-10-18T07:41:59Z 168.90 2015-10-18T07:42:09Z 168.90 2015-10-18T07:42:16Z 168.90 2015-10-18T07:42:23Z 168.90 2015-10-18T07:42:32Z 169.30 2015-10-18T07:42:39Z 171.30 2015-10-18T07:42:47Z 172.20 2015-10-18T07:42:54Z 172.70 2015-10-18T07:43:00Z 173.20 2015-10-18T07:43:01Z 174.60 2015-10-18T07:43:09Z 175.10 2015-10-18T07:43:15Z 176.10 2015-10-18T07:43:23Z 177.50 2015-10-18T07:43:30Z 178.50 2015-10-18T07:43:37Z 179.40 2015-10-18T07:43:44Z 180.40 2015-10-18T07:43:52Z 182.30 2015-10-18T07:44:00Z 183.30 2015-10-18T07:44:06Z 184.20 2015-10-18T07:44:12Z 184.70 2015-10-18T07:44:19Z 186.20 2015-10-18T07:44:27Z 187.10 2015-10-18T07:44:35Z 187.60 2015-10-18T07:44:41Z 189.00 2015-10-18T07:44:49Z 191.00 2015-10-18T07:44:57Z 191.90 2015-10-18T07:45:04Z 192.90 2015-10-18T07:45:12Z 193.80 2015-10-18T07:45:18Z 194.30 2015-10-18T07:45:25Z 195.80 2015-10-18T07:45:31Z 196.30 2015-10-18T07:45:38Z 197.70 2015-10-18T07:45:46Z 198.70 2015-10-18T07:45:53Z 199.60 2015-10-18T07:46:00Z 201.10 2015-10-18T07:46:07Z 202.50 2015-10-18T07:46:13Z 204.40 2015-10-18T07:46:20Z 205.90 2015-10-18T07:46:27Z 207.30 2015-10-18T07:46:33Z 208.70 2015-10-18T07:46:39Z 210.20 2015-10-18T07:46:47Z 212.10 2015-10-18T07:46:55Z 213.60 2015-10-18T07:47:02Z 214.50 2015-10-18T07:47:10Z 214.50 2015-10-18T07:47:11Z 215.00 2015-10-18T07:47:20Z 216.90 2015-10-18T07:47:27Z 218.40 2015-10-18T07:47:35Z 220.30 2015-10-18T07:47:44Z 222.20 2015-10-18T07:47:52Z 222.70 2015-10-18T07:47:59Z 223.20 2015-10-18T07:48:07Z 224.60 2015-10-18T07:48:15Z 227.00 2015-10-18T07:48:23Z 228.50 2015-10-18T07:48:30Z 229.90 2015-10-18T07:48:37Z 231.30 2015-10-18T07:48:45Z 231.80 2015-10-18T07:48:53Z 232.30 2015-10-18T07:49:02Z 233.30 2015-10-18T07:49:10Z 234.70 2015-10-18T07:49:19Z 234.70 2015-10-18T07:49:25Z 234.70 2015-10-18T07:49:33Z 235.20 2015-10-18T07:49:42Z 236.10 2015-10-18T07:49:49Z 236.60 2015-10-18T07:49:55Z 237.60 2015-10-18T07:50:03Z 238.50 2015-10-18T07:50:12Z 240.00 2015-10-18T07:50:19Z 241.00 2015-10-18T07:50:24Z 242.40 2015-10-18T07:50:31Z 242.90 2015-10-18T07:50:39Z 244.80 2015-10-18T07:50:48Z 246.70 2015-10-18T07:50:54Z 247.70 2015-10-18T07:51:02Z 247.70 2015-10-18T07:51:09Z 247.70 2015-10-18T07:51:15Z 246.20 2015-10-18T07:51:20Z 246.20 2015-10-18T07:51:23Z 243.80 2015-10-18T07:51:29Z 241.90 2015-10-18T07:51:34Z 241.00 2015-10-18T07:51:35Z 241.00 2015-10-18T07:51:40Z 242.40 2015-10-18T07:51:47Z 242.90 2015-10-18T07:51:54Z 242.90 2015-10-18T07:52:01Z 242.90 2015-10-18T07:52:02Z 242.90 2015-10-18T07:52:09Z 243.40 2015-10-18T07:52:16Z 245.30 2015-10-18T07:52:24Z 246.70 2015-10-18T07:52:29Z 249.10 2015-10-18T07:52:36Z 250.60 2015-10-18T07:52:43Z 251.00 2015-10-18T07:52:51Z 252.00 2015-10-18T07:52:58Z 253.00 2015-10-18T07:53:04Z 253.90 2015-10-18T07:53:11Z 256.80 2015-10-18T07:53:21Z 257.30 2015-10-18T07:53:27Z 258.70 2015-10-18T07:53:36Z 260.70 2015-10-18T07:53:44Z 262.60 2015-10-18T07:53:51Z 265.50 2015-10-18T07:53:59Z 268.40 2015-10-18T07:54:07Z 271.70 2015-10-18T07:54:16Z 271.70 2015-10-18T07:54:21Z 269.80 2015-10-18T07:54:28Z 271.20 2015-10-18T07:54:36Z 271.70 2015-10-18T07:54:45Z 272.20 2015-10-18T07:54:51Z 272.70 2015-10-18T07:54:57Z 274.10 2015-10-18T07:55:04Z 276.50 2015-10-18T07:55:10Z 278.00 2015-10-18T07:55:16Z 278.90 2015-10-18T07:55:22Z 280.80 2015-10-18T07:55:29Z 281.30 2015-10-18T07:55:35Z 283.70 2015-10-18T07:55:42Z 285.20 2015-10-18T07:55:48Z 287.60 2015-10-18T07:55:56Z 289.50 2015-10-18T07:56:03Z 292.40 2015-10-18T07:56:10Z 294.80 2015-10-18T07:56:17Z 297.20 2015-10-18T07:56:25Z 298.60 2015-10-18T07:56:33Z 299.10 2015-10-18T07:56:41Z 299.60 2015-10-18T07:56:46Z 301.00 2015-10-18T07:56:55Z 303.00 2015-10-18T07:57:03Z 303.40 2015-10-18T07:57:11Z 303.90 2015-10-18T07:57:17Z 304.40 2015-10-18T07:57:23Z 305.80 2015-10-18T07:57:31Z 306.80 2015-10-18T07:57:37Z 309.20 2015-10-18T07:57:43Z 311.10 2015-10-18T07:57:50Z 311.60 2015-10-18T07:57:55Z 312.60 2015-10-18T07:58:03Z 312.60 2015-10-18T07:58:10Z 312.60 2015-10-18T07:58:18Z 312.60 2015-10-18T07:58:23Z 313.10 2015-10-18T07:58:29Z 313.10 2015-10-18T07:58:32Z 312.10 2015-10-18T07:58:37Z 311.60 2015-10-18T07:58:41Z 311.60 2015-10-18T07:58:47Z 311.60 2015-10-18T07:58:50Z 311.60 2015-10-18T07:58:58Z 312.60 2015-10-18T07:59:04Z 314.50 2015-10-18T07:59:09Z 315.50 2015-10-18T07:59:15Z 316.40 2015-10-18T07:59:23Z 317.40 2015-10-18T07:59:30Z 319.30 2015-10-18T07:59:37Z 322.20 2015-10-18T07:59:48Z 324.10 2015-10-18T07:59:57Z 326.00 2015-10-18T08:00:05Z 328.90 2015-10-18T08:00:13Z 331.30 2015-10-18T08:00:21Z 333.20 2015-10-18T08:00:29Z 335.20 2015-10-18T08:00:35Z 337.10 2015-10-18T08:00:46Z 338.50 2015-10-18T08:00:55Z 340.00 2015-10-18T08:01:03Z 340.90 2015-10-18T08:01:14Z 342.40 2015-10-18T08:01:25Z 343.30 2015-10-18T08:01:34Z 345.30 2015-10-18T08:01:42Z 348.10 2015-10-18T08:01:54Z 350.50 2015-10-18T08:02:03Z 352.50 2015-10-18T08:02:12Z 353.40 2015-10-18T08:02:18Z 355.30 2015-10-18T08:02:27Z 355.80 2015-10-18T08:02:33Z 355.80 2015-10-18T08:02:39Z 353.90 2015-10-18T08:02:46Z 352.90 2015-10-18T08:02:52Z 352.00 2015-10-18T08:02:56Z 349.10 2015-10-18T08:03:03Z 348.10 2015-10-18T08:03:05Z 345.30 2015-10-18T08:03:10Z 344.30 2015-10-18T08:03:14Z 344.30 2015-10-18T08:03:16Z 346.20 2015-10-18T08:03:21Z 346.70 2015-10-18T08:03:24Z 348.60 2015-10-18T08:03:32Z 350.50 2015-10-18T08:03:39Z 352.00 2015-10-18T08:03:48Z 353.90 2015-10-18T08:03:57Z 354.90 2015-10-18T08:04:02Z 354.90 2015-10-18T08:04:08Z 354.90 2015-10-18T08:04:09Z 356.30 2015-10-18T08:04:18Z 357.30 2015-10-18T08:04:24Z 359.20 2015-10-18T08:04:31Z 359.70 2015-10-18T08:04:34Z 361.10 2015-10-18T08:04:42Z 363.50 2015-10-18T08:04:52Z 364.00 2015-10-18T08:04:55Z 366.40 2015-10-18T08:05:03Z 368.80 2015-10-18T08:05:10Z 370.70 2015-10-18T08:05:19Z 372.70 2015-10-18T08:05:28Z 372.70 2015-10-18T08:05:29Z 373.10 2015-10-18T08:05:33Z 373.10 2015-10-18T08:05:36Z 373.60 2015-10-18T08:05:41Z 372.70 2015-10-18T08:05:43Z 372.70 2015-10-18T08:05:47Z 371.70 2015-10-18T08:05:50Z 369.76 2015-10-18T08:05:55Z 365.92 2015-10-18T08:06:02Z 365.92 2015-10-18T08:06:03Z 364.48 2015-10-18T08:06:05Z 362.07 2015-10-18T08:06:09Z 360.15 2015-10-18T08:06:13Z 359.67 2015-10-18T08:06:15Z 359.19 2015-10-18T08:06:20Z 358.23 2015-10-18T08:06:26Z 355.83 2015-10-18T08:06:30Z 352.46 2015-10-18T08:06:37Z 351.98 2015-10-18T08:06:38Z 347.65 2015-10-18T08:06:43Z 344.77 2015-10-18T08:06:46Z 343.33 2015-10-18T08:06:48Z 340.44 2015-10-18T08:06:51Z 336.12 2015-10-18T08:06:56Z 334.20 2015-10-18T08:06:59Z 332.27 2015-10-18T08:07:03Z 331.79 2015-10-18T08:07:06Z 328.43 2015-10-18T08:07:12Z 327.47 2015-10-18T08:07:14Z 325.06 2015-10-18T08:07:18Z 320.74 2015-10-18T08:07:24Z 319.78 2015-10-18T08:07:26Z 318.33 2015-10-18T08:07:29Z 316.89 2015-10-18T08:07:36Z 316.89 2015-10-18T08:07:37Z 316.41 2015-10-18T08:07:43Z 316.41 2015-10-18T08:07:51Z 316.41 2015-10-18T08:07:59Z 316.41 2015-10-18T08:08:12Z 316.41 2015-10-18T08:08:44Z 316.41 2015-10-18T08:09:04Z 315.93 2015-10-18T08:09:32Z 315.93 2015-10-18T08:10:05Z 315.93 2015-10-18T08:10:26Z 315.93 2015-10-18T08:10:53Z 315.93 2015-10-18T08:11:12Z 315.45 2015-10-18T08:11:26Z 314.97 2015-10-18T08:11:47Z 314.97 2015-10-18T08:12:03Z 314.97 2015-10-18T08:12:25Z 314.97 2015-10-18T08:12:55Z 314.97 2015-10-18T08:13:20Z 314.97 2015-10-18T08:13:33Z 314.97 2015-10-18T08:13:54Z 314.49 2015-10-18T08:14:17Z 314.49 2015-10-18T08:14:46Z 314.49 2015-10-18T08:15:12Z 314.49 2015-10-18T08:15:29Z 314.49 2015-10-18T08:15:49Z 314.49 2015-10-18T08:16:03Z 314.49 2015-10-18T08:16:27Z 314.49 2015-10-18T08:16:49Z 314.49 2015-10-18T08:17:05Z 314.49 2015-10-18T08:17:23Z 314.49 2015-10-18T08:17:42Z 314.49 2015-10-18T08:18:05Z 314.49 2015-10-18T08:18:24Z 314.49 2015-10-18T08:18:49Z 314.49 2015-10-18T08:19:11Z 314.49 2015-10-18T08:19:30Z 314.49 2015-10-18T08:19:58Z 314.49 2015-10-18T08:20:14Z 314.49 2015-10-18T08:20:19Z 314.49 2015-10-18T08:20:32Z 314.49 2015-10-18T08:20:43Z 314.49 2015-10-18T08:20:47Z 314.49 2015-10-18T08:20:54Z 314.49 2015-10-18T08:21:02Z 314.49 2015-10-18T08:21:10Z 314.49 2015-10-18T08:21:12Z 314.01 2015-10-18T08:21:20Z 314.01 2015-10-18T08:21:27Z 314.01 2015-10-18T08:21:35Z 314.01 2015-10-18T08:21:42Z 314.97 2015-10-18T08:21:49Z 314.97 2015-10-18T08:21:57Z 311.60 2015-10-18T08:22:04Z 309.68 2015-10-18T08:22:08Z 307.28 2015-10-18T08:22:11Z 305.84 2015-10-18T08:22:14Z 304.39 2015-10-18T08:22:17Z 303.43 2015-10-18T08:22:19Z 299.59 2015-10-18T08:22:24Z 297.67 2015-10-18T08:22:26Z 294.30 2015-10-18T08:22:31Z 291.90 2015-10-18T08:22:35Z 287.57 2015-10-18T08:22:41Z 284.69 2015-10-18T08:22:46Z 282.28 2015-10-18T08:22:49Z 280.84 2015-10-18T08:22:51Z 277.48 2015-10-18T08:22:56Z 275.10 2015-10-18T08:23:01Z 275.60 2015-10-18T08:23:02Z 271.70 2015-10-18T08:23:09Z 270.30 2015-10-18T08:23:14Z 269.80 2015-10-18T08:23:18Z 268.80 2015-10-18T08:23:23Z 265.50 2015-10-18T08:23:29Z 263.10 2015-10-18T08:23:32Z 259.70 2015-10-18T08:23:39Z 257.80 2015-10-18T08:23:43Z 257.30 2015-10-18T08:23:49Z 257.30 2015-10-18T08:23:50Z 257.30 2015-10-18T08:23:55Z 259.70 2015-10-18T08:23:58Z 262.10 2015-10-18T08:24:06Z 263.50 2015-10-18T08:24:11Z 265.90 2015-10-18T08:24:20Z 267.90 2015-10-18T08:24:27Z 268.80 2015-10-18T08:24:34Z 268.80 2015-10-18T08:24:41Z 267.40 2015-10-18T08:24:46Z 266.90 2015-10-18T08:24:47Z 263.50 2015-10-18T08:24:54Z 260.20 2015-10-18T08:24:59Z 258.70 2015-10-18T08:25:02Z 255.90 2015-10-18T08:25:06Z 253.00 2015-10-18T08:25:10Z 253.00 2015-10-18T08:25:11Z 252.00 2015-10-18T08:25:12Z 251.50 2015-10-18T08:25:17Z 251.50 2015-10-18T08:25:23Z 253.00 2015-10-18T08:25:30Z 254.40 2015-10-18T08:25:35Z 257.80 2015-10-18T08:25:45Z 259.20 2015-10-18T08:25:53Z 260.70 2015-10-18T08:26:00Z 262.60 2015-10-18T08:26:07Z 264.50 2015-10-18T08:26:15Z 265.90 2015-10-18T08:26:24Z 267.90 2015-10-18T08:26:33Z 269.80 2015-10-18T08:26:42Z 270.80 2015-10-18T08:26:50Z 271.70 2015-10-18T08:26:54Z 273.20 2015-10-18T08:27:03Z 273.60 2015-10-18T08:27:10Z 274.60 2015-10-18T08:27:18Z 276.00 2015-10-18T08:27:26Z 277.50 2015-10-18T08:27:34Z 279.40 2015-10-18T08:27:43Z 279.90 2015-10-18T08:27:51Z 279.90 2015-10-18T08:27:52Z 280.40 2015-10-18T08:27:54Z 281.30 2015-10-18T08:28:00Z 281.80 2015-10-18T08:28:04Z 281.80 2015-10-18T08:28:12Z 281.80 2015-10-18T08:28:18Z 281.80 2015-10-18T08:28:22Z 282.30 2015-10-18T08:28:31Z 284.20 2015-10-18T08:28:38Z 285.20 2015-10-18T08:28:46Z 286.60 2015-10-18T08:28:57Z 288.50 2015-10-18T08:29:06Z 289.50 2015-10-18T08:29:13Z 290.90 2015-10-18T08:29:21Z 292.40 2015-10-18T08:29:28Z 294.80 2015-10-18T08:29:36Z 296.70 2015-10-18T08:29:43Z 297.20 2015-10-18T08:29:50Z 295.70 2015-10-18T08:29:56Z 295.30 2015-10-18T08:29:58Z 293.30 2015-10-18T08:30:02Z 291.40 2015-10-18T08:30:10Z 290.00 2015-10-18T08:30:14Z 288.50 2015-10-18T08:30:20Z 288.10 2015-10-18T08:30:23Z 287.60 2015-10-18T08:30:27Z 287.60 2015-10-18T08:30:33Z 288.50 2015-10-18T08:30:36Z 289.00 2015-10-18T08:30:43Z 289.00 2015-10-18T08:30:50Z 289.00 2015-10-18T08:30:57Z 287.60 2015-10-18T08:31:00Z 285.70 2015-10-18T08:31:05Z 282.80 2015-10-18T08:31:10Z 281.30 2015-10-18T08:31:13Z 280.40 2015-10-18T08:31:14Z 278.40 2015-10-18T08:31:17Z 277.00 2015-10-18T08:31:19Z 275.60 2015-10-18T08:31:25Z 275.10 2015-10-18T08:31:28Z 274.10 2015-10-18T08:31:30Z 273.60 2015-10-18T08:31:33Z 273.20 2015-10-18T08:31:39Z 272.70 2015-10-18T08:31:41Z 272.70 2015-10-18T08:31:48Z 274.10 2015-10-18T08:31:55Z 272.20 2015-10-18T08:32:01Z 271.20 2015-10-18T08:32:05Z 269.80 2015-10-18T08:32:09Z 268.80 2015-10-18T08:32:12Z 265.00 2015-10-18T08:32:18Z 262.60 2015-10-18T08:32:20Z 260.70 2015-10-18T08:32:24Z 260.70 2015-10-18T08:32:25Z 260.70 2015-10-18T08:32:29Z 262.10 2015-10-18T08:32:34Z 262.10 2015-10-18T08:32:35Z 262.60 2015-10-18T08:32:42Z 262.60 2015-10-18T08:32:43Z 261.10 2015-10-18T08:32:47Z 257.30 2015-10-18T08:32:53Z 255.90 2015-10-18T08:32:58Z 255.90 2015-10-18T08:33:01Z 254.90 2015-10-18T08:33:07Z 252.50 2015-10-18T08:33:14Z 250.10 2015-10-18T08:33:20Z 248.20 2015-10-18T08:33:27Z 247.70 2015-10-18T08:33:30Z 246.70 2015-10-18T08:33:34Z 245.80 2015-10-18T08:33:36Z 246.20 2015-10-18T08:33:42Z 246.20 2015-10-18T08:33:46Z 247.20 2015-10-18T08:33:51Z 247.20 2015-10-18T08:33:52Z 248.60 2015-10-18T08:33:58Z 247.20 2015-10-18T08:34:02Z 246.70 2015-10-18T08:34:04Z 245.30 2015-10-18T08:34:11Z 243.80 2015-10-18T08:34:16Z 243.80 2015-10-18T08:34:23Z 243.40 2015-10-18T08:34:25Z 243.40 2015-10-18T08:34:29Z 243.40 2015-10-18T08:34:33Z 242.90 2015-10-18T08:34:37Z 241.00 2015-10-18T08:34:42Z 238.50 2015-10-18T08:34:48Z 235.70 2015-10-18T08:34:52Z 235.20 2015-10-18T08:34:53Z 231.30 2015-10-18T08:34:58Z 227.00 2015-10-18T08:35:04Z 226.10 2015-10-18T08:35:05Z 225.60 2015-10-18T08:35:07Z 224.10 2015-10-18T08:35:10Z 223.20 2015-10-18T08:35:12Z 222.20 2015-10-18T08:35:15Z 219.30 2015-10-18T08:35:19Z 217.90 2015-10-18T08:35:22Z 217.90 2015-10-18T08:35:23Z 216.90 2015-10-18T08:35:28Z 216.90 2015-10-18T08:35:32Z 217.40 2015-10-18T08:35:33Z 218.40 2015-10-18T08:35:35Z 219.80 2015-10-18T08:35:38Z 221.70 2015-10-18T08:35:45Z 222.20 2015-10-18T08:35:49Z 224.10 2015-10-18T08:35:56Z 224.10 2015-10-18T08:36:02Z 222.70 2015-10-18T08:36:07Z 224.10 2015-10-18T08:36:10Z 224.10 2015-10-18T08:36:17Z 222.70 2015-10-18T08:36:23Z 220.30 2015-10-18T08:36:27Z 218.80 2015-10-18T08:36:31Z 218.80 2015-10-18T08:36:35Z 218.80 2015-10-18T08:36:41Z 218.80 2015-10-18T08:36:43Z 218.40 2015-10-18T08:36:51Z 217.90 2015-10-18T08:36:56Z 217.90 2015-10-18T08:37:01Z 219.30 2015-10-18T08:37:06Z 219.30 2015-10-18T08:37:12Z 219.30 2015-10-18T08:37:17Z 219.30 2015-10-18T08:37:20Z 219.80 2015-10-18T08:37:27Z 218.40 2015-10-18T08:37:34Z 217.90 2015-10-18T08:37:38Z 217.90 2015-10-18T08:37:44Z 218.80 2015-10-18T08:37:49Z 220.30 2015-10-18T08:37:53Z 221.70 2015-10-18T08:38:00Z 223.20 2015-10-18T08:38:09Z 224.10 2015-10-18T08:38:16Z 226.10 2015-10-18T08:38:23Z 226.10 2015-10-18T08:38:25Z 227.50 2015-10-18T08:38:32Z 229.40 2015-10-18T08:38:36Z 228.90 2015-10-18T08:38:40Z 228.90 2015-10-18T08:38:47Z 228.90 2015-10-18T08:38:52Z 227.50 2015-10-18T08:38:56Z 226.10 2015-10-18T08:39:04Z 222.70 2015-10-18T08:39:11Z 219.80 2015-10-18T08:39:18Z 219.30 2015-10-18T08:39:20Z 219.30 2015-10-18T08:39:22Z 219.30 2015-10-18T08:39:30Z 218.80 2015-10-18T08:39:33Z 218.40 2015-10-18T08:39:39Z 217.90 2015-10-18T08:39:46Z 217.90 2015-10-18T08:39:52Z 217.90 2015-10-18T08:39:57Z 217.90 2015-10-18T08:40:02Z 216.00 2015-10-18T08:40:08Z 215.00 2015-10-18T08:40:11Z 215.00 2015-10-18T08:40:16Z 214.00 2015-10-18T08:40:24Z 210.70 2015-10-18T08:40:30Z 210.70 2015-10-18T08:40:31Z 210.20 2015-10-18T08:40:34Z 211.20 2015-10-18T08:40:40Z 212.60 2015-10-18T08:40:43Z 213.10 2015-10-18T08:40:50Z 214.00 2015-10-18T08:40:57Z 214.00 2015-10-18T08:40:58Z 215.00 2015-10-18T08:41:02Z 216.90 2015-10-18T08:41:11Z 217.40 2015-10-18T08:41:18Z 216.40 2015-10-18T08:41:24Z 214.50 2015-10-18T08:41:30Z 213.60 2015-10-18T08:41:36Z 216.00 2015-10-18T08:41:43Z 217.90 2015-10-18T08:41:49Z 219.30 2015-10-18T08:41:58Z 219.80 2015-10-18T08:42:06Z 221.70 2015-10-18T08:42:15Z 223.60 2015-10-18T08:42:23Z 225.10 2015-10-18T08:42:30Z 226.10 2015-10-18T08:42:38Z 227.50 2015-10-18T08:42:47Z 228.50 2015-10-18T08:42:55Z 228.90 2015-10-18T08:43:02Z 229.40 2015-10-18T08:43:11Z 230.40 2015-10-18T08:43:18Z 230.40 2015-10-18T08:43:26Z 231.80 2015-10-18T08:43:34Z 231.80 2015-10-18T08:43:41Z 233.30 2015-10-18T08:43:48Z 234.70 2015-10-18T08:43:57Z 236.10 2015-10-18T08:44:07Z 236.10 2015-10-18T08:44:14Z 236.10 2015-10-18T08:44:17Z 236.10 2015-10-18T08:44:25Z 236.10 2015-10-18T08:44:32Z 236.10 2015-10-18T08:44:38Z 236.10 2015-10-18T08:44:46Z 236.60 2015-10-18T08:44:52Z 236.60 2015-10-18T08:44:59Z 235.20 2015-10-18T08:45:02Z 232.30 2015-10-18T08:45:10Z 229.40 2015-10-18T08:45:15Z 228.90 2015-10-18T08:45:17Z 228.90 2015-10-18T08:45:19Z 226.50 2015-10-18T08:45:24Z 225.10 2015-10-18T08:45:28Z 224.10 2015-10-18T08:45:31Z 221.70 2015-10-18T08:45:35Z 220.30 2015-10-18T08:45:37Z 218.80 2015-10-18T08:45:40Z 218.40 2015-10-18T08:45:45Z 218.40 2015-10-18T08:45:49Z 216.40 2015-10-18T08:45:57Z 214.00 2015-10-18T08:46:01Z 213.10 2015-10-18T08:46:03Z 209.70 2015-10-18T08:46:09Z 207.80 2015-10-18T08:46:11Z 204.90 2015-10-18T08:46:16Z 203.00 2015-10-18T08:46:20Z 200.60 2015-10-18T08:46:24Z 196.70 2015-10-18T08:46:29Z 196.70 2015-10-18T08:46:30Z 195.80 2015-10-18T08:46:32Z 192.90 2015-10-18T08:46:37Z 191.90 2015-10-18T08:46:38Z 190.50 2015-10-18T08:46:41Z 186.20 2015-10-18T08:46:46Z 185.20 2015-10-18T08:46:48Z 184.20 2015-10-18T08:46:51Z 179.90 2015-10-18T08:46:57Z 176.10 2015-10-18T08:47:00Z 173.20 2015-10-18T08:47:04Z 171.70 2015-10-18T08:47:06Z 169.30 2015-10-18T08:47:11Z 167.90 2015-10-18T08:47:16Z 166.50 2015-10-18T08:47:20Z 164.00 2015-10-18T08:47:27Z 162.60 2015-10-18T08:47:29Z 159.20 2015-10-18T08:47:35Z 157.80 2015-10-18T08:47:38Z 156.80 2015-10-18T08:47:42Z 155.40 2015-10-18T08:47:47Z 153.50 2015-10-18T08:47:54Z 152.50 2015-10-18T08:47:58Z 151.50 2015-10-18T08:48:00Z 150.10 2015-10-18T08:48:07Z 149.10 2015-10-18T08:48:13Z 149.10 2015-10-18T08:48:19Z 147.70 2015-10-18T08:48:24Z 147.70 2015-10-18T08:48:30Z 147.70 2015-10-18T08:48:35Z 149.60 2015-10-18T08:48:42Z 149.60 2015-10-18T08:48:48Z 149.60 2015-10-18T08:48:55Z 150.10 2015-10-18T08:49:02Z 150.10 2015-10-18T08:49:08Z 149.10 2015-10-18T08:49:11Z 148.70 2015-10-18T08:49:20Z 147.20 2015-10-18T08:49:27Z 145.80 2015-10-18T08:49:32Z 145.80 2015-10-18T08:49:36Z 145.80 2015-10-18T08:49:38Z 145.30 2015-10-18T08:49:46Z 144.80 2015-10-18T08:49:55Z 144.80 2015-10-18T08:50:02Z 144.80 2015-10-18T08:50:03Z 144.80 2015-10-18T08:50:08Z 144.80 2015-10-18T08:50:09Z 146.30 2015-10-18T08:50:14Z 147.20 2015-10-18T08:50:22Z 147.20 2015-10-18T08:50:29Z 148.20 2015-10-18T08:50:35Z 149.10 2015-10-18T08:50:44Z 150.10 2015-10-18T08:50:52Z 150.60 2015-10-18T08:50:59Z 151.50 2015-10-18T08:51:11Z 152.00 2015-10-18T08:51:19Z 152.50 2015-10-18T08:51:28Z 152.50 2015-10-18T08:51:37Z 153.00 2015-10-18T08:51:44Z 153.00 2015-10-18T08:51:47Z 153.00 2015-10-18T08:51:51Z 153.00 2015-10-18T08:51:56Z 153.00 2015-10-18T08:52:00Z 153.50 2015-10-18T08:52:09Z 154.00 2015-10-18T08:52:17Z 154.40 2015-10-18T08:52:23Z 155.40 2015-10-18T08:52:30Z 157.30 2015-10-18T08:52:37Z 159.20 2015-10-18T08:52:44Z 160.20 2015-10-18T08:52:49Z 162.10 2015-10-18T08:52:56Z 163.10 2015-10-18T08:53:03Z 164.50 2015-10-18T08:53:10Z 164.50 2015-10-18T08:53:15Z 166.90 2015-10-18T08:53:26Z 166.90 2015-10-18T08:53:33Z 166.90 2015-10-18T08:53:39Z 168.40 2015-10-18T08:53:45Z 168.90 2015-10-18T08:53:54Z 169.80 2015-10-18T08:54:02Z 169.80 2015-10-18T08:54:10Z 168.40 2015-10-18T08:54:16Z 168.40 2015-10-18T08:54:25Z 167.90 2015-10-18T08:54:31Z 167.90 2015-10-18T08:54:35Z 167.90 2015-10-18T08:54:38Z 167.90 2015-10-18T08:54:44Z 168.40 2015-10-18T08:54:47Z 167.90 2015-10-18T08:54:51Z 166.00 2015-10-18T08:54:57Z 163.10 2015-10-18T08:55:02Z 161.60 2015-10-18T08:55:04Z 161.60 2015-10-18T08:55:05Z 161.60 2015-10-18T08:55:08Z 161.60 2015-10-18T08:55:11Z 161.60 2015-10-18T08:55:15Z 161.20 2015-10-18T08:55:21Z 161.20 2015-10-18T08:55:28Z 161.20 2015-10-18T08:55:39Z 161.20 2015-10-18T08:55:50Z 161.60 2015-10-18T08:56:02Z 161.60 2015-10-18T08:56:05Z 161.60 2015-10-18T08:56:14Z 160.70 2015-10-18T08:56:23Z 158.30 2015-10-18T08:56:32Z 156.80 2015-10-18T08:56:39Z 154.90 2015-10-18T08:56:47Z 153.00 2015-10-18T08:56:54Z 152.50 2015-10-18T08:56:58Z 152.50 2015-10-18T08:56:59Z 151.50 2015-10-18T08:57:03Z 151.10 2015-10-18T08:57:07Z 149.60 2015-10-18T08:57:12Z 146.70 2015-10-18T08:57:17Z 146.70 2015-10-18T08:57:20Z 148.20 2015-10-18T08:57:24Z 150.10 2015-10-18T08:57:29Z 150.60 2015-10-18T08:57:30Z 151.10 2015-10-18T08:57:35Z 151.10 2015-10-18T08:57:40Z 151.10 2015-10-18T08:57:43Z 151.10 2015-10-18T08:57:44Z 149.60 2015-10-18T08:57:46Z 148.70 2015-10-18T08:57:54Z 148.70 2015-10-18T08:58:01Z 148.70 2015-10-18T08:58:06Z 148.70 2015-10-18T08:58:08Z 148.70 2015-10-18T08:58:18Z 148.70 2015-10-18T08:58:25Z 148.20 2015-10-18T08:58:31Z 148.20 2015-10-18T08:58:39Z 148.20 2015-10-18T08:58:50Z 150.10 2015-10-18T08:58:59Z 150.60 2015-10-18T08:59:06Z 151.10 2015-10-18T08:59:12Z 151.50 2015-10-18T08:59:13Z 152.00 2015-10-18T08:59:21Z 152.50 2015-10-18T08:59:23Z 153.00 2015-10-18T08:59:31Z 153.50 2015-10-18T08:59:38Z 154.00 2015-10-18T08:59:46Z 154.40 2015-10-18T08:59:50Z 155.90 2015-10-18T09:00:01Z 155.90 2015-10-18T09:00:05Z 155.90 2015-10-18T09:00:14Z 156.80 2015-10-18T09:00:22Z 157.30 2015-10-18T09:00:24Z 159.20 2015-10-18T09:00:29Z 159.70 2015-10-18T09:00:35Z 161.20 2015-10-18T09:00:43Z 163.10 2015-10-18T09:00:53Z 163.10 2015-10-18T09:00:59Z 163.10 2015-10-18T09:01:09Z 163.10 2015-10-18T09:01:11Z 163.10 2015-10-18T09:01:18Z 161.60 2015-10-18T09:01:21Z 160.20 2015-10-18T09:01:29Z 159.20 2015-10-18T09:01:38Z 158.80 2015-10-18T09:01:45Z 158.30 2015-10-18T09:01:51Z 157.30 2015-10-18T09:01:55Z 156.80 2015-10-18T09:01:59Z 156.80 2015-10-18T09:02:03Z 156.40 2015-10-18T09:02:07Z 158.80 2015-10-18T09:02:14Z 161.20 2015-10-18T09:02:22Z 161.60 2015-10-18T09:02:24Z 163.10 2015-10-18T09:02:29Z 164.00 2015-10-18T09:02:37Z 164.50 2015-10-18T09:02:46Z 164.50 2015-10-18T09:02:49Z 164.50 2015-10-18T09:02:56Z 164.50 2015-10-18T09:02:59Z 164.52 2015-10-18T09:03:08Z 164.52 2015-10-18T09:03:10Z 164.52 2015-10-18T09:03:14Z 164.04 2015-10-18T09:03:18Z 163.08 2015-10-18T09:03:27Z 163.08 2015-10-18T09:03:30Z 163.08 2015-10-18T09:03:34Z 162.60 2015-10-18T09:03:41Z 162.12 2015-10-18T09:03:44Z 161.16 2015-10-18T09:03:46Z 159.24 2015-10-18T09:03:50Z 158.27 2015-10-18T09:03:53Z 158.27 2015-10-18T09:03:55Z 158.27 2015-10-18T09:03:58Z 158.27 2015-10-18T09:04:03Z 158.27 2015-10-18T09:04:05Z 158.27 2015-10-18T09:04:14Z 159.24 2015-10-18T09:04:17Z 160.20 2015-10-18T09:04:23Z 160.20 2015-10-18T09:04:29Z 160.20 2015-10-18T09:04:36Z 161.16 2015-10-18T09:04:42Z 161.16 2015-10-18T09:04:47Z 162.12 2015-10-18T09:04:52Z 162.60 2015-10-18T09:04:57Z 163.08 2015-10-18T09:05:02Z 163.08 2015-10-18T09:05:09Z 162.60 2015-10-18T09:05:15Z 163.56 2015-10-18T09:05:21Z 163.56 2015-10-18T09:05:24Z 163.56 2015-10-18T09:05:29Z 164.04 2015-10-18T09:05:31Z 165.00 2015-10-18T09:05:39Z 165.00 2015-10-18T09:05:46Z 165.00 2015-10-18T09:05:54Z 165.00 2015-10-18T09:06:01Z 166.93 2015-10-18T09:06:10Z 167.89 2015-10-18T09:06:16Z 170.29 2015-10-18T09:06:23Z 171.73 2015-10-18T09:06:31Z 173.17 2015-10-18T09:06:39Z 173.66 2015-10-18T09:06:47Z 174.62 2015-10-18T09:06:53Z 172.69 2015-10-18T09:06:58Z 171.25 2015-10-18T09:07:04Z 171.25 2015-10-18T09:07:06Z 169.81 2015-10-18T09:07:15Z 168.85 2015-10-18T09:07:18Z 168.85 2015-10-18T09:07:23Z 168.85 2015-10-18T09:07:25Z 168.85 2015-10-18T09:07:31Z 168.85 2015-10-18T09:07:38Z 168.85 2015-10-18T09:07:44Z 168.85 2015-10-18T09:07:50Z 170.29 2015-10-18T09:07:56Z 170.29 2015-10-18T09:07:57Z 170.29 2015-10-18T09:08:03Z 170.29 2015-10-18T09:08:10Z 170.77 2015-10-18T09:08:15Z 171.73 2015-10-18T09:08:21Z 171.73 2015-10-18T09:08:28Z 171.73 2015-10-18T09:08:30Z 171.73 2015-10-18T09:08:35Z 171.73 2015-10-18T09:08:43Z 171.73 2015-10-18T09:08:49Z 171.73 2015-10-18T09:08:57Z 171.73 2015-10-18T09:09:04Z 172.21 2015-10-18T09:09:11Z 172.69 2015-10-18T09:09:17Z 174.14 2015-10-18T09:09:24Z 176.54 2015-10-18T09:09:31Z 178.46 2015-10-18T09:09:37Z 178.94 2015-10-18T09:09:40Z 179.42 2015-10-18T09:09:44Z 179.90 2015-10-18T09:09:49Z 178.94 2015-10-18T09:09:55Z 178.46 2015-10-18T09:09:59Z 178.46 2015-10-18T09:10:01Z 179.90 2015-10-18T09:10:06Z 180.87 2015-10-18T09:10:13Z 181.83 2015-10-18T09:10:22Z 181.83 2015-10-18T09:10:28Z 180.38 2015-10-18T09:10:31Z 178.94 2015-10-18T09:10:37Z 177.98 2015-10-18T09:10:39Z 175.10 2015-10-18T09:10:43Z 175.10 2015-10-18T09:10:47Z 175.10 2015-10-18T09:10:54Z 175.10 2015-10-18T09:11:02Z 175.10 2015-10-18T09:11:09Z 177.02 2015-10-18T09:11:16Z 177.02 2015-10-18T09:11:22Z 177.50 2015-10-18T09:11:27Z 177.50 2015-10-18T09:11:32Z 177.98 2015-10-18T09:11:37Z 177.98 2015-10-18T09:11:45Z 178.46 2015-10-18T09:11:53Z 178.94 2015-10-18T09:11:59Z 180.38 2015-10-18T09:12:05Z 180.87 2015-10-18T09:12:09Z 180.87 2015-10-18T09:12:14Z 182.31 2015-10-18T09:12:20Z 182.31 2015-10-18T09:12:28Z 182.79 2015-10-18T09:12:34Z 185.19 2015-10-18T09:12:40Z 187.11 2015-10-18T09:12:48Z 188.08 2015-10-18T09:12:54Z 188.08 2015-10-18T09:12:55Z 188.56 2015-10-18T09:12:59Z 190.00 2015-10-18T09:13:04Z 187.59 2015-10-18T09:13:07Z 185.19 2015-10-18T09:13:10Z 184.71 2015-10-18T09:13:14Z 184.71 2015-10-18T09:13:21Z 184.71 2015-10-18T09:13:27Z 184.71 2015-10-18T09:13:33Z 184.71 2015-10-18T09:13:40Z 184.71 2015-10-18T09:13:47Z 184.71 2015-10-18T09:13:54Z 186.15 2015-10-18T09:13:58Z 186.15 2015-10-18T09:14:07Z 187.59 2015-10-18T09:14:11Z 189.04 2015-10-18T09:14:17Z 189.04 2015-10-18T09:14:25Z 189.04 2015-10-18T09:14:26Z 188.56 2015-10-18T09:14:33Z 188.56 2015-10-18T09:14:39Z 187.11 2015-10-18T09:14:45Z 186.63 2015-10-18T09:14:50Z 186.63 2015-10-18T09:14:55Z 186.63 2015-10-18T09:15:01Z 188.08 2015-10-18T09:15:06Z 189.52 2015-10-18T09:15:12Z 190.96 2015-10-18T09:15:18Z 190.96 2015-10-18T09:15:21Z 190.96 2015-10-18T09:15:25Z 190.96 2015-10-18T09:15:28Z 189.04 2015-10-18T09:15:30Z 188.56 2015-10-18T09:15:37Z 188.56 2015-10-18T09:15:44Z 188.56 2015-10-18T09:15:51Z 188.56 2015-10-18T09:15:59Z 188.56 2015-10-18T09:16:07Z 189.52 2015-10-18T09:16:09Z 189.52 2015-10-18T09:16:14Z 190.48 2015-10-18T09:16:21Z 191.44 2015-10-18T09:16:28Z 191.44 2015-10-18T09:16:37Z 191.44 2015-10-18T09:16:46Z 191.44 2015-10-18T09:16:50Z 191.44 2015-10-18T09:16:57Z 191.44 2015-10-18T09:17:04Z 192.88 2015-10-18T09:17:10Z 192.88 2015-10-18T09:17:11Z 193.36 2015-10-18T09:17:17Z 193.84 2015-10-18T09:17:23Z 193.84 2015-10-18T09:17:30Z 194.32 2015-10-18T09:17:37Z 194.32 2015-10-18T09:17:43Z 194.80 2015-10-18T09:17:51Z 195.28 2015-10-18T09:17:57Z 195.77 2015-10-18T09:18:03Z 196.25 2015-10-18T09:18:10Z 196.25 2015-10-18T09:18:17Z 196.25 2015-10-18T09:18:22Z 196.73 2015-10-18T09:18:30Z 198.17 2015-10-18T09:18:35Z 198.17 2015-10-18T09:18:41Z 197.21 2015-10-18T09:18:47Z 197.21 2015-10-18T09:18:50Z 197.21 2015-10-18T09:18:55Z 197.21 2015-10-18T09:19:02Z 198.17 2015-10-18T09:19:07Z 198.17 2015-10-18T09:19:09Z 199.61 2015-10-18T09:19:16Z 200.57 2015-10-18T09:19:23Z 201.53 2015-10-18T09:19:29Z 201.53 2015-10-18T09:19:32Z 202.49 2015-10-18T09:19:40Z 202.49 2015-10-18T09:19:46Z 202.98 2015-10-18T09:19:54Z 203.94 2015-10-18T09:20:02Z 203.94 2015-10-18T09:20:09Z 203.94 2015-10-18T09:20:20Z 203.94 2015-10-18T09:20:32Z 203.46 2015-10-18T09:20:46Z 203.46 2015-10-18T09:21:01Z 203.94 2015-10-18T09:21:10Z 203.94 2015-10-18T09:21:21Z 203.94 2015-10-18T09:21:22Z 205.86 2015-10-18T09:21:28Z 207.30 2015-10-18T09:21:35Z 209.22 2015-10-18T09:21:41Z 209.22 2015-10-18T09:21:42Z 210.67 2015-10-18T09:21:49Z 211.63 2015-10-18T09:21:58Z 211.63 2015-10-18T09:21:59Z 210.19 2015-10-18T09:22:02Z 208.74 2015-10-18T09:22:07Z 208.26 2015-10-18T09:22:13Z 208.26 2015-10-18T09:22:14Z 208.26 2015-10-18T09:22:19Z 209.22 2015-10-18T09:22:23Z 209.70 2015-10-18T09:22:31Z 210.19 2015-10-18T09:22:40Z 211.63 2015-10-18T09:22:50Z 213.07 2015-10-18T09:22:54Z 214.03 2015-10-18T09:23:01Z 215.47 2015-10-18T09:23:06Z 215.47 2015-10-18T09:23:13Z 212.59 2015-10-18T09:23:19Z 211.15 2015-10-18T09:23:23Z 209.22 2015-10-18T09:23:30Z 209.22 2015-10-18T09:23:31Z 208.26 2015-10-18T09:23:34Z 207.30 2015-10-18T09:23:40Z 207.30 2015-10-18T09:23:46Z 207.30 2015-10-18T09:23:52Z 208.74 2015-10-18T09:23:56Z 208.74 2015-10-18T09:24:02Z 208.74 2015-10-18T09:24:09Z 208.74 2015-10-18T09:24:15Z 209.22 2015-10-18T09:24:23Z 209.22 2015-10-18T09:24:28Z 210.19 2015-10-18T09:24:33Z 210.19 2015-10-18T09:24:39Z 210.19 2015-10-18T09:24:44Z 210.19 2015-10-18T09:24:50Z 210.19 2015-10-18T09:24:57Z 210.19 2015-10-18T09:25:03Z 210.19 2015-10-18T09:25:10Z 210.19 2015-10-18T09:25:18Z 210.67 2015-10-18T09:25:24Z 210.19 2015-10-18T09:25:29Z 210.67 2015-10-18T09:25:38Z 211.15 2015-10-18T09:25:45Z 211.15 2015-10-18T09:25:51Z 211.15 2015-10-18T09:25:58Z 211.63 2015-10-18T09:26:05Z 212.11 2015-10-18T09:26:12Z 212.59 2015-10-18T09:26:20Z 213.07 2015-10-18T09:26:27Z 213.07 2015-10-18T09:26:34Z 213.55 2015-10-18T09:26:40Z 213.55 2015-10-18T09:26:45Z 213.55 2015-10-18T09:26:50Z 214.03 2015-10-18T09:26:56Z 214.51 2015-10-18T09:27:02Z 214.51 2015-10-18T09:27:09Z 214.51 2015-10-18T09:27:17Z 214.99 2015-10-18T09:27:24Z 215.47 2015-10-18T09:27:30Z 215.47 2015-10-18T09:27:36Z 216.43 2015-10-18T09:27:41Z 216.43 2015-10-18T09:27:47Z 216.43 2015-10-18T09:27:49Z 217.40 2015-10-18T09:27:56Z 218.36 2015-10-18T09:28:03Z 218.36 2015-10-18T09:28:10Z 218.36 2015-10-18T09:28:18Z 218.36 2015-10-18T09:28:25Z 218.36 2015-10-18T09:28:32Z 219.32 2015-10-18T09:28:40Z 219.80 2015-10-18T09:28:44Z 220.28 2015-10-18T09:28:52Z 221.24 2015-10-18T09:29:02Z 221.24 2015-10-18T09:29:09Z 221.24 2015-10-18T09:29:17Z 222.20 2015-10-18T09:29:25Z 223.16 2015-10-18T09:29:32Z 223.64 2015-10-18T09:29:38Z 224.61 2015-10-18T09:29:42Z 224.61 2015-10-18T09:29:47Z 224.61 2015-10-18T09:29:48Z 224.61 2015-10-18T09:29:55Z 224.61 2015-10-18T09:30:03Z 225.09 2015-10-18T09:30:09Z 225.57 2015-10-18T09:30:17Z 225.57 2015-10-18T09:30:22Z 226.05 2015-10-18T09:30:31Z 227.49 2015-10-18T09:30:38Z 228.93 2015-10-18T09:30:44Z 231.33 2015-10-18T09:30:52Z 232.30 2015-10-18T09:30:59Z 232.78 2015-10-18T09:31:05Z 233.74 2015-10-18T09:31:11Z 234.22 2015-10-18T09:31:17Z 235.18 2015-10-18T09:31:25Z 236.14 2015-10-18T09:31:30Z 236.62 2015-10-18T09:31:37Z 237.58 2015-10-18T09:31:44Z 238.06 2015-10-18T09:31:53Z 238.54 2015-10-18T09:32:01Z 238.06 2015-10-18T09:32:07Z 238.06 2015-10-18T09:32:14Z 238.06 2015-10-18T09:32:22Z 238.54 2015-10-18T09:32:31Z 238.54 2015-10-18T09:32:40Z 239.51 2015-10-18T09:32:47Z 239.99 2015-10-18T09:32:54Z 239.99 2015-10-18T09:33:02Z 240.95 2015-10-18T09:33:11Z 241.91 2015-10-18T09:33:19Z 242.39 2015-10-18T09:33:26Z 242.87 2015-10-18T09:33:35Z 243.35 2015-10-18T09:33:42Z 243.83 2015-10-18T09:33:50Z 243.83 2015-10-18T09:33:55Z 243.83 2015-10-18T09:34:02Z 243.83 2015-10-18T09:34:06Z 245.75 2015-10-18T09:34:11Z 246.23 2015-10-18T09:34:13Z 247.68 2015-10-18T09:34:21Z 249.12 2015-10-18T09:34:28Z 250.56 2015-10-18T09:34:37Z 251.52 2015-10-18T09:34:44Z 253.44 2015-10-18T09:34:53Z 253.93 2015-10-18T09:35:01Z 254.89 2015-10-18T09:35:09Z 255.85 2015-10-18T09:35:18Z 257.29 2015-10-18T09:35:25Z 258.25 2015-10-18T09:35:32Z 260.17 2015-10-18T09:35:40Z 260.65 2015-10-18T09:35:41Z 260.65 2015-10-18T09:35:43Z 262.10 2015-10-18T09:35:51Z 263.06 2015-10-18T09:35:59Z 264.02 2015-10-18T09:36:06Z 264.02 2015-10-18T09:36:08Z 263.06 2015-10-18T09:36:12Z 263.06 2015-10-18T09:36:20Z 263.06 2015-10-18T09:36:29Z 264.02 2015-10-18T09:36:34Z 264.02 2015-10-18T09:36:40Z 264.50 2015-10-18T09:37:00Z 264.50 2015-10-18T09:37:21Z 264.50 2015-10-18T09:37:34Z 264.50 2015-10-18T09:37:42Z 264.50 2015-10-18T09:37:52Z 264.50 2015-10-18T09:38:02Z 264.50 2015-10-18T09:38:20Z 264.50 2015-10-18T09:38:32Z 264.50 2015-10-18T09:38:38Z 264.50 2015-10-18T09:38:43Z 264.50 2015-10-18T09:38:50Z 264.50 2015-10-18T09:38:56Z 264.98 2015-10-18T09:39:00Z 265.94 2015-10-18T09:39:08Z 266.42 2015-10-18T09:39:14Z 266.42 2015-10-18T09:39:21Z 267.38 2015-10-18T09:39:27Z 268.83 2015-10-18T09:39:35Z 270.27 2015-10-18T09:39:42Z 271.71 2015-10-18T09:39:49Z 274.59 2015-10-18T09:39:58Z 277.00 2015-10-18T09:40:06Z 277.00 2015-10-18T09:40:07Z 277.96 2015-10-18T09:40:10Z 278.92 2015-10-18T09:40:15Z 279.40 2015-10-18T09:40:17Z 280.84 2015-10-18T09:40:25Z 281.80 2015-10-18T09:40:30Z 283.25 2015-10-18T09:40:38Z 283.25 2015-10-18T09:40:44Z 284.21 2015-10-18T09:40:51Z 285.65 2015-10-18T09:40:59Z 287.57 2015-10-18T09:41:07Z 288.53 2015-10-18T09:41:14Z 289.49 2015-10-18T09:41:21Z 291.42 2015-10-18T09:41:27Z 292.38 2015-10-18T09:41:32Z 294.30 2015-10-18T09:41:40Z 296.70 2015-10-18T09:41:48Z 297.67 2015-10-18T09:41:54Z 298.63 2015-10-18T09:41:57Z 301.03 2015-10-18T09:42:07Z 302.95 2015-10-18T09:42:16Z 303.91 2015-10-18T09:42:22Z 304.88 2015-10-18T09:42:29Z 305.84 2015-10-18T09:42:36Z 307.28 2015-10-18T09:42:45Z 309.68 2015-10-18T09:42:52Z 310.64 2015-10-18T09:42:57Z 311.60 2015-10-18T09:43:02Z 314.01 2015-10-18T09:43:09Z 315.93 2015-10-18T09:43:17Z 316.89 2015-10-18T09:43:22Z 318.81 2015-10-18T09:43:31Z 321.22 2015-10-18T09:43:38Z 322.66 2015-10-18T09:43:46Z 324.10 2015-10-18T09:43:53Z 326.50 2015-10-18T09:44:00Z 326.99 2015-10-18T09:44:07Z 326.99 2015-10-18T09:44:11Z 328.43 2015-10-18T09:44:21Z 329.87 2015-10-18T09:44:29Z 332.27 2015-10-18T09:44:38Z 333.23 2015-10-18T09:44:45Z 334.20 2015-10-18T09:44:50Z 334.68 2015-10-18T09:44:58Z 337.08 2015-10-18T09:45:07Z 339.00 2015-10-18T09:45:16Z 339.96 2015-10-18T09:45:21Z 341.89 2015-10-18T09:45:26Z 343.81 2015-10-18T09:45:34Z 344.29 2015-10-18T09:45:36Z 346.69 2015-10-18T09:45:42Z 347.65 2015-10-18T09:45:47Z 349.58 2015-10-18T09:45:55Z 351.98 2015-10-18T09:46:04Z 353.42 2015-10-18T09:46:12Z 354.86 2015-10-18T09:46:17Z 356.31 2015-10-18T09:46:24Z 357.27 2015-10-18T09:46:29Z 359.19 2015-10-18T09:46:37Z 359.67 2015-10-18T09:46:38Z 359.67 2015-10-18T09:46:42Z 363.04 2015-10-18T09:46:53Z 363.04 2015-10-18T09:46:56Z 365.44 2015-10-18T09:47:06Z 365.44 2015-10-18T09:47:08Z 367.84 2015-10-18T09:47:17Z 368.80 2015-10-18T09:47:25Z 370.24 2015-10-18T09:47:33Z 371.21 2015-10-18T09:47:41Z 371.69 2015-10-18T09:47:48Z 372.65 2015-10-18T09:47:55Z 374.57 2015-10-18T09:48:05Z 376.49 2015-10-18T09:48:13Z 377.45 2015-10-18T09:48:16Z 379.38 2015-10-18T09:48:24Z 379.86 2015-10-18T09:48:26Z 381.30 2015-10-18T09:48:33Z 382.26 2015-10-18T09:48:40Z 383.22 2015-10-18T09:48:46Z 384.18 2015-10-18T09:48:50Z 385.15 2015-10-18T09:48:57Z 386.11 2015-10-18T09:49:00Z 386.11 2015-10-18T09:49:06Z 387.07 2015-10-18T09:49:14Z 387.55 2015-10-18T09:49:20Z 388.51 2015-10-18T09:49:28Z 388.99 2015-10-18T09:49:31Z 389.47 2015-10-18T09:49:35Z 390.43 2015-10-18T09:49:43Z 390.91 2015-10-18T09:49:45Z 391.87 2015-10-18T09:49:51Z 392.36 2015-10-18T09:49:56Z 394.76 2015-10-18T09:50:05Z 397.16 2015-10-18T09:50:14Z 397.64 2015-10-18T09:50:20Z 398.12 2015-10-18T09:50:27Z 400.05 2015-10-18T09:50:35Z 401.49 2015-10-18T09:50:42Z 402.93 2015-10-18T09:50:50Z 404.37 2015-10-18T09:50:54Z 404.85 2015-10-18T09:51:02Z 405.81 2015-10-18T09:51:08Z 406.29 2015-10-18T09:51:15Z 406.77 2015-10-18T09:51:20Z 408.22 2015-10-18T09:51:27Z 409.66 2015-10-18T09:51:34Z 411.10 2015-10-18T09:51:43Z 412.06 2015-10-18T09:51:50Z 413.50 2015-10-18T09:51:57Z 413.98 2015-10-18T09:52:05Z 415.43 2015-10-18T09:52:14Z 417.35 2015-10-18T09:52:23Z 418.31 2015-10-18T09:52:29Z 417.83 2015-10-18T09:52:33Z 418.31 2015-10-18T09:52:40Z 418.31 2015-10-18T09:52:43Z 418.31 2015-10-18T09:52:48Z 418.79 2015-10-18T09:52:59Z 418.31 2015-10-18T09:53:12Z 418.31 2015-10-18T09:53:21Z 418.31 2015-10-18T09:53:27Z 419.27 2015-10-18T09:53:35Z 419.75 2015-10-18T09:53:43Z 420.71 2015-10-18T09:53:51Z 422.64 2015-10-18T09:53:58Z 422.16 2015-10-18T09:54:06Z 422.16 2015-10-18T09:54:07Z 421.19 2015-10-18T09:54:13Z 420.23 2015-10-18T09:54:17Z 420.23 2015-10-18T09:54:26Z 421.19 2015-10-18T09:54:31Z 421.68 2015-10-18T09:54:37Z 421.68 2015-10-18T09:54:40Z 422.16 2015-10-18T09:54:47Z 422.64 2015-10-18T09:54:52Z 423.60 2015-10-18T09:55:01Z 424.08 2015-10-18T09:55:06Z 425.04 2015-10-18T09:55:13Z 426.00 2015-10-18T09:55:20Z 428.40 2015-10-18T09:55:29Z 429.85 2015-10-18T09:55:37Z 431.77 2015-10-18T09:55:45Z 432.73 2015-10-18T09:55:49Z 433.21 2015-10-18T09:55:54Z 435.61 2015-10-18T09:56:04Z 437.06 2015-10-18T09:56:12Z 437.54 2015-10-18T09:56:20Z 439.46 2015-10-18T09:56:30Z 439.46 2015-10-18T09:56:37Z 441.38 2015-10-18T09:56:46Z 442.34 2015-10-18T09:56:49Z 442.82 2015-10-18T09:56:53Z 442.82 2015-10-18T09:56:57Z 443.31 2015-10-18T09:57:01Z 443.79 2015-10-18T09:57:09Z 444.75 2015-10-18T09:57:15Z 446.19 2015-10-18T09:57:24Z 447.63 2015-10-18T09:57:31Z 450.03 2015-10-18T09:57:40Z 450.52 2015-10-18T09:57:47Z 451.00 2015-10-18T09:57:54Z 451.00 2015-10-18T09:58:00Z 451.96 2015-10-18T09:58:08Z 452.44 2015-10-18T09:58:11Z 452.92 2015-10-18T09:58:15Z 453.88 2015-10-18T09:58:23Z 453.88 2015-10-18T09:58:25Z 452.44 2015-10-18T09:58:27Z 451.48 2015-10-18T09:58:31Z 450.52 2015-10-18T09:58:34Z 450.03 2015-10-18T09:58:35Z 446.19 2015-10-18T09:58:40Z 443.31 2015-10-18T09:58:44Z 439.46 2015-10-18T09:58:48Z 438.02 2015-10-18T09:58:51Z 437.06 2015-10-18T09:58:52Z 436.58 2015-10-18T09:58:55Z 436.58 2015-10-18T09:58:59Z 436.10 2015-10-18T09:59:04Z 435.13 2015-10-18T09:59:07Z 433.21 2015-10-18T09:59:11Z 432.73 2015-10-18T09:59:12Z 431.77 2015-10-18T09:59:14Z 430.33 2015-10-18T09:59:16Z 427.44 2015-10-18T09:59:19Z 425.52 2015-10-18T09:59:21Z 423.12 2015-10-18T09:59:23Z 419.27 2015-10-18T09:59:27Z 416.87 2015-10-18T09:59:32Z 416.39 2015-10-18T09:59:34Z 415.91 2015-10-18T09:59:42Z 416.87 2015-10-18T09:59:47Z 417.83 2015-10-18T09:59:54Z 414.95 2015-10-18T09:59:59Z 413.98 2015-10-18T10:00:00Z 413.50 2015-10-18T10:00:02Z 411.10 2015-10-18T10:00:06Z 409.18 2015-10-18T10:00:09Z 407.74 2015-10-18T10:00:13Z 406.29 2015-10-18T10:00:18Z 404.37 2015-10-18T10:00:21Z 403.41 2015-10-18T10:00:23Z 402.45 2015-10-18T10:00:25Z 401.01 2015-10-18T10:00:26Z 399.08 2015-10-18T10:00:29Z 396.20 2015-10-18T10:00:32Z 392.84 2015-10-18T10:00:36Z 391.39 2015-10-18T10:00:39Z 388.03 2015-10-18T10:00:43Z 387.07 2015-10-18T10:00:45Z 383.70 2015-10-18T10:00:48Z 381.30 2015-10-18T10:00:50Z 377.45 2015-10-18T10:00:54Z 376.01 2015-10-18T10:00:55Z 373.61 2015-10-18T10:00:57Z 369.28 2015-10-18T10:01:01Z 364.48 2015-10-18T10:01:06Z 362.55 2015-10-18T10:01:08Z 359.67 2015-10-18T10:01:12Z 354.38 2015-10-18T10:01:16Z 351.02 2015-10-18T10:01:20Z 349.10 2015-10-18T10:01:24Z 349.10 2015-10-18T10:01:25Z 348.13 2015-10-18T10:01:27Z 346.21 2015-10-18T10:01:30Z 345.25 2015-10-18T10:01:34Z 342.37 2015-10-18T10:01:38Z 341.41 2015-10-18T10:01:40Z 337.08 2015-10-18T10:01:45Z 334.20 2015-10-18T10:01:48Z 330.83 2015-10-18T10:01:51Z 329.87 2015-10-18T10:01:53Z 327.95 2015-10-18T10:01:56Z 325.06 2015-10-18T10:01:59Z 320.74 2015-10-18T10:02:03Z 318.33 2015-10-18T10:02:07Z 316.89 2015-10-18T10:02:09Z 312.57 2015-10-18T10:02:13Z 310.16 2015-10-18T10:02:18Z 308.24 2015-10-18T10:02:20Z 304.39 2015-10-18T10:02:23Z 300.55 2015-10-18T10:02:26Z 295.74 2015-10-18T10:02:30Z 293.82 2015-10-18T10:02:32Z 290.46 2015-10-18T10:02:35Z 285.65 2015-10-18T10:02:39Z 280.84 2015-10-18T10:02:42Z 279.40 2015-10-18T10:02:43Z 277.00 2015-10-18T10:02:45Z 273.63 2015-10-18T10:02:49Z 268.35 2015-10-18T10:02:53Z 264.98 2015-10-18T10:02:55Z 262.58 2015-10-18T10:02:59Z 260.17 2015-10-18T10:03:03Z 257.77 2015-10-18T10:03:06Z 254.41 2015-10-18T10:03:09Z 252.00 2015-10-18T10:03:12Z 249.12 2015-10-18T10:03:17Z 246.72 2015-10-18T10:03:21Z 245.27 2015-10-18T10:03:27Z 241.91 2015-10-18T10:03:32Z 238.54 2015-10-18T10:03:36Z 237.58 2015-10-18T10:03:37Z 235.66 2015-10-18T10:03:39Z 234.22 2015-10-18T10:03:42Z 233.26 2015-10-18T10:03:43Z 231.81 2015-10-18T10:03:46Z 231.81 2015-10-18T10:03:48Z 230.85 2015-10-18T10:03:53Z 229.89 2015-10-18T10:03:56Z 229.89 2015-10-18T10:04:01Z 228.45 2015-10-18T10:04:05Z 227.49 2015-10-18T10:04:10Z 225.57 2015-10-18T10:04:18Z 223.16 2015-10-18T10:04:26Z 220.28 2015-10-18T10:04:32Z 217.88 2015-10-18T10:04:40Z 215.47 2015-10-18T10:04:48Z 214.03 2015-10-18T10:04:54Z 211.63 2015-10-18T10:05:00Z 210.67 2015-10-18T10:05:03Z 208.74 2015-10-18T10:05:08Z 208.74 2015-10-18T10:05:13Z 208.26 2015-10-18T10:05:20Z 207.30 2015-10-18T10:05:23Z 205.86 2015-10-18T10:05:27Z 205.38 2015-10-18T10:05:30Z 204.42 2015-10-18T10:05:34Z 203.46 2015-10-18T10:05:37Z 203.46 2015-10-18T10:05:39Z 202.98 2015-10-18T10:05:46Z 202.98 2015-10-18T10:05:47Z 201.53 2015-10-18T10:05:54Z 198.65 2015-10-18T10:06:02Z 196.73 2015-10-18T10:06:10Z 193.36 2015-10-18T10:06:17Z 192.88 2015-10-18T10:06:18Z 190.48 2015-10-18T10:06:25Z 189.04 2015-10-18T10:06:28Z 187.11 2015-10-18T10:06:35Z 184.71 2015-10-18T10:06:42Z 183.27 2015-10-18T10:06:43Z 180.87 2015-10-18T10:06:51Z 179.42 2015-10-18T10:06:57Z 177.98 2015-10-18T10:07:04Z 176.54 2015-10-18T10:07:08Z 175.10 2015-10-18T10:07:12Z 175.10 2015-10-18T10:07:13Z 174.14 2015-10-18T10:07:16Z 171.73 2015-10-18T10:07:23Z 170.29 2015-10-18T10:07:27Z 169.81 2015-10-18T10:07:29Z 168.37 2015-10-18T10:07:34Z 165.96 2015-10-18T10:07:42Z 163.56 2015-10-18T10:07:49Z 161.16 2015-10-18T10:07:56Z 158.75 2015-10-18T10:08:04Z 156.35 2015-10-18T10:08:13Z 153.95 2015-10-18T10:08:19Z 152.51 2015-10-18T10:08:24Z 152.51 2015-10-18T10:08:26Z 152.51 2015-10-18T10:08:32Z 151.54 2015-10-18T10:08:45Z 151.54 2015-10-18T10:08:58Z 151.54 2015-10-18T10:09:03Z 151.54 2015-10-18T10:09:10Z 151.54 2015-10-18T10:09:18Z 152.99 2015-10-18T10:09:21Z 152.99 2015-10-18T10:09:22Z 152.99 2015-10-18T10:09:26Z 153.95 2015-10-18T10:09:32Z 153.95 2015-10-18T10:09:38Z 153.95 2015-10-18T10:09:39Z 152.51 2015-10-18T10:09:41Z 152.51 2015-10-18T10:09:45Z 152.51 2015-10-18T10:09:47Z 151.54 2015-10-18T10:09:55Z 150.10 2015-10-18T10:09:59Z 148.66 2015-10-18T10:10:06Z 147.22 2015-10-18T10:10:10Z 145.78 2015-10-18T10:10:13Z 145.30 2015-10-18T10:10:19Z 144.82 2015-10-18T10:10:21Z 143.85 2015-10-18T10:10:28Z 143.37 2015-10-18T10:10:33Z 142.89 2015-10-18T10:10:35Z 142.89 2015-10-18T10:10:40Z 144.34 2015-10-18T10:10:43Z 145.30 2015-10-18T10:10:49Z 145.30 2015-10-18T10:10:50Z 143.85 2015-10-18T10:10:54Z 142.41 2015-10-18T10:11:00Z 141.45 2015-10-18T10:11:05Z 139.05 2015-10-18T10:11:11Z 136.16 2015-10-18T10:11:19Z 136.16 2015-10-18T10:11:20Z 135.68 2015-10-18T10:11:24Z 135.68 2015-10-18T10:11:27Z 135.20 2015-10-18T10:11:30Z 133.28 2015-10-18T10:11:38Z 132.32 2015-10-18T10:11:44Z 131.84 2015-10-18T10:11:49Z 131.84 2015-10-18T10:11:56Z 131.36 2015-10-18T10:12:01Z 131.36 2015-10-18T10:12:02Z 131.36 2015-10-18T10:12:09Z 131.36 2015-10-18T10:12:10Z 130.88 2015-10-18T10:12:15Z 129.43 2015-10-18T10:12:19Z 129.43 2015-10-18T10:12:20Z 128.95 2015-10-18T10:12:27Z 128.47 2015-10-18T10:12:32Z 127.99 2015-10-18T10:12:39Z 127.51 2015-10-18T10:12:47Z 127.03 2015-10-18T10:12:54Z 127.03 2015-10-18T10:12:58Z 126.55 2015-10-18T10:13:02Z 125.59 2015-10-18T10:13:10Z 124.15 2015-10-18T10:13:18Z 123.19 2015-10-18T10:13:27Z 122.22 2015-10-18T10:13:34Z 121.74 2015-10-18T10:13:39Z 121.74 2015-10-18T10:13:46Z 121.74 2015-10-18T10:13:50Z 121.74 2015-10-18T10:13:57Z 121.74 2015-10-18T10:13:59Z 121.74 2015-10-18T10:14:04Z 121.74 2015-10-18T10:14:08Z 121.74 2015-10-18T10:14:14Z 123.19 2015-10-18T10:14:20Z 123.67 2015-10-18T10:14:29Z 124.63 2015-10-18T10:14:37Z 125.59 2015-10-18T10:14:43Z 127.03 2015-10-18T10:14:51Z 127.99 2015-10-18T10:14:57Z 129.43 2015-10-18T10:15:04Z 130.40 2015-10-18T10:15:11Z 131.84 2015-10-18T10:15:18Z 133.28 2015-10-18T10:15:26Z 133.76 2015-10-18T10:15:31Z 134.24 2015-10-18T10:15:39Z 134.72 2015-10-18T10:15:46Z 134.24 2015-10-18T10:15:58Z 134.24 2015-10-18T10:16:11Z