www.cicloide.com 344960 www.cicloide.com 344960 409.70 2017-06-24T04:33:48Z 409.70 2017-06-24T04:34:23Z 409.70 2017-06-24T04:35:01Z 409.70 2017-06-24T04:35:33Z 409.70 2017-06-24T04:36:08Z 409.70 2017-06-24T04:36:23Z 409.70 2017-06-24T04:36:48Z 409.70 2017-06-24T04:37:09Z 409.70 2017-06-24T04:37:15Z 409.70 2017-06-24T04:37:18Z 409.70 2017-06-24T04:37:21Z 409.70 2017-06-24T04:37:29Z 409.70 2017-06-24T04:37:40Z 409.70 2017-06-24T04:37:56Z 409.70 2017-06-24T04:38:06Z 409.70 2017-06-24T04:38:22Z 409.70 2017-06-24T04:38:35Z 408.20 2017-06-24T04:38:37Z 404.90 2017-06-24T04:38:48Z 402.90 2017-06-24T04:38:52Z 402.50 2017-06-24T04:39:02Z 401.50 2017-06-24T04:39:17Z 401.50 2017-06-24T04:39:39Z 401.50 2017-06-24T04:39:54Z 401.50 2017-06-24T04:39:58Z 401.50 2017-06-24T04:40:20Z 400.00 2017-06-24T04:40:35Z 399.60 2017-06-24T04:40:40Z 398.60 2017-06-24T04:40:47Z 398.60 2017-06-24T04:40:52Z 398.10 2017-06-24T04:40:54Z 397.60 2017-06-24T04:41:06Z 397.60 2017-06-24T04:41:17Z 397.20 2017-06-24T04:41:24Z 397.20 2017-06-24T04:41:39Z 397.20 2017-06-24T04:41:43Z 396.70 2017-06-24T04:41:56Z 396.20 2017-06-24T04:42:06Z 395.70 2017-06-24T04:42:15Z 395.70 2017-06-24T04:42:16Z 395.70 2017-06-24T04:42:18Z 395.20 2017-06-24T04:42:29Z 394.30 2017-06-24T04:42:43Z 393.80 2017-06-24T04:42:55Z 392.80 2017-06-24T04:43:12Z 392.80 2017-06-24T04:43:16Z 392.80 2017-06-24T04:43:33Z 394.30 2017-06-24T04:43:45Z 394.30 2017-06-24T04:43:56Z 390.90 2017-06-24T04:44:03Z 388.00 2017-06-24T04:44:08Z 387.10 2017-06-24T04:44:10Z 385.60 2017-06-24T04:44:13Z 385.10 2017-06-24T04:44:18Z 385.10 2017-06-24T04:44:21Z 384.70 2017-06-24T04:44:35Z 384.20 2017-06-24T04:44:37Z 383.70 2017-06-24T04:44:43Z 383.70 2017-06-24T04:45:02Z 383.20 2017-06-24T04:45:17Z 383.20 2017-06-24T04:45:32Z 382.70 2017-06-24T04:45:50Z 382.70 2017-06-24T04:45:57Z 385.10 2017-06-24T04:46:07Z 385.60 2017-06-24T04:46:14Z 385.60 2017-06-24T04:46:15Z 385.60 2017-06-24T04:46:16Z 385.60 2017-06-24T04:46:17Z 385.60 2017-06-24T04:46:18Z 385.60 2017-06-24T04:46:19Z 384.20 2017-06-24T04:46:34Z 384.20 2017-06-24T04:46:52Z 382.30 2017-06-24T04:47:14Z 381.30 2017-06-24T04:47:36Z 381.30 2017-06-24T04:47:55Z 381.30 2017-06-24T04:48:16Z 381.30 2017-06-24T04:48:17Z 381.30 2017-06-24T04:48:18Z 381.30 2017-06-24T04:48:19Z 381.30 2017-06-24T04:48:20Z 381.30 2017-06-24T04:48:21Z 381.30 2017-06-24T04:48:22Z 381.30 2017-06-24T04:48:23Z 381.30 2017-06-24T04:48:24Z 381.30 2017-06-24T04:48:25Z 381.30 2017-06-24T04:48:26Z 381.30 2017-06-24T04:48:27Z 381.30 2017-06-24T04:48:28Z 381.30 2017-06-24T04:48:34Z 382.70 2017-06-24T04:48:52Z 383.70 2017-06-24T04:49:14Z 385.10 2017-06-24T04:49:35Z 386.60 2017-06-24T04:49:52Z 389.00 2017-06-24T04:50:14Z 390.40 2017-06-24T04:50:32Z 391.90 2017-06-24T04:50:52Z 394.30 2017-06-24T04:51:10Z 396.70 2017-06-24T04:51:28Z 399.10 2017-06-24T04:51:45Z 402.50 2017-06-24T04:52:04Z 404.90 2017-06-24T04:52:24Z 407.70 2017-06-24T04:52:43Z 410.60 2017-06-24T04:53:01Z 414.00 2017-06-24T04:53:18Z 416.90 2017-06-24T04:53:37Z 419.30 2017-06-24T04:53:53Z 421.70 2017-06-24T04:54:07Z 424.60 2017-06-24T04:54:27Z 423.10 2017-06-24T04:54:41Z 422.60 2017-06-24T04:54:58Z 422.60 2017-06-24T04:55:13Z 422.60 2017-06-24T04:55:25Z 421.20 2017-06-24T04:55:38Z 420.20 2017-06-24T04:55:44Z 420.20 2017-06-24T04:55:45Z 420.20 2017-06-24T04:55:46Z 420.20 2017-06-24T04:55:47Z 419.80 2017-06-24T04:55:48Z 419.80 2017-06-24T04:55:49Z 418.30 2017-06-24T04:56:00Z 418.30 2017-06-24T04:56:08Z 417.80 2017-06-24T04:56:09Z 416.40 2017-06-24T04:56:19Z 415.90 2017-06-24T04:56:23Z 415.40 2017-06-24T04:56:24Z 415.40 2017-06-24T04:56:25Z 415.40 2017-06-24T04:56:39Z 415.40 2017-06-24T04:56:55Z 417.40 2017-06-24T04:57:10Z 418.30 2017-06-24T04:57:26Z 420.20 2017-06-24T04:57:42Z 422.60 2017-06-24T04:58:01Z 424.10 2017-06-24T04:58:21Z 425.50 2017-06-24T04:58:44Z 426.00 2017-06-24T04:59:01Z 426.00 2017-06-24T04:59:14Z 423.10 2017-06-24T04:59:20Z 419.80 2017-06-24T04:59:27Z 418.30 2017-06-24T04:59:31Z 417.80 2017-06-24T04:59:32Z 416.90 2017-06-24T04:59:33Z 416.90 2017-06-24T04:59:34Z 416.40 2017-06-24T04:59:35Z 415.40 2017-06-24T04:59:36Z 415.40 2017-06-24T04:59:37Z 414.50 2017-06-24T04:59:38Z 413.50 2017-06-24T04:59:39Z 413.00 2017-06-24T04:59:40Z 412.10 2017-06-24T04:59:41Z 411.60 2017-06-24T04:59:42Z 407.70 2017-06-24T04:59:45Z 404.40 2017-06-24T04:59:48Z 402.50 2017-06-24T05:00:00Z 403.90 2017-06-24T05:00:03Z 403.90 2017-06-24T05:00:04Z 404.90 2017-06-24T05:00:20Z 404.90 2017-06-24T05:00:27Z 406.30 2017-06-24T05:00:46Z 408.70 2017-06-24T05:01:06Z 410.60 2017-06-24T05:01:25Z 412.10 2017-06-24T05:01:43Z 412.10 2017-06-24T05:02:01Z 410.10 2017-06-24T05:02:17Z 409.70 2017-06-24T05:02:32Z 409.70 2017-06-24T05:02:45Z 409.70 2017-06-24T05:03:02Z 409.70 2017-06-24T05:03:21Z 409.70 2017-06-24T05:03:39Z 411.10 2017-06-24T05:03:51Z 412.10 2017-06-24T05:04:06Z 414.00 2017-06-24T05:04:24Z 415.90 2017-06-24T05:04:43Z 415.90 2017-06-24T05:05:02Z 416.90 2017-06-24T05:05:17Z 416.90 2017-06-24T05:05:33Z 417.40 2017-06-24T05:05:48Z 415.90 2017-06-24T05:05:56Z 415.90 2017-06-24T05:05:57Z 415.90 2017-06-24T05:05:58Z 415.40 2017-06-24T05:05:59Z 415.40 2017-06-24T05:06:00Z 415.40 2017-06-24T05:06:01Z 415.40 2017-06-24T05:06:15Z 415.40 2017-06-24T05:06:30Z 415.40 2017-06-24T05:06:47Z 418.80 2017-06-24T05:07:00Z 421.70 2017-06-24T05:07:15Z 424.10 2017-06-24T05:07:33Z 424.60 2017-06-24T05:07:47Z 424.60 2017-06-24T05:08:01Z 424.60 2017-06-24T05:08:15Z 424.60 2017-06-24T05:08:30Z 424.60 2017-06-24T05:08:45Z 425.00 2017-06-24T05:08:59Z 425.50 2017-06-24T05:09:17Z 426.00 2017-06-24T05:09:36Z 427.40 2017-06-24T05:09:55Z 428.40 2017-06-24T05:10:15Z 430.30 2017-06-24T05:10:32Z 431.30 2017-06-24T05:10:50Z 430.30 2017-06-24T05:11:06Z 430.30 2017-06-24T05:11:07Z 430.30 2017-06-24T05:11:08Z 429.40 2017-06-24T05:11:17Z 429.40 2017-06-24T05:11:18Z 430.30 2017-06-24T05:11:31Z 432.20 2017-06-24T05:11:52Z 434.20 2017-06-24T05:12:09Z 436.10 2017-06-24T05:12:29Z 436.60 2017-06-24T05:12:48Z 436.60 2017-06-24T05:13:04Z 437.10 2017-06-24T05:13:19Z 437.10 2017-06-24T05:13:32Z 437.10 2017-06-24T05:13:46Z 437.10 2017-06-24T05:14:00Z 435.60 2017-06-24T05:14:05Z 435.60 2017-06-24T05:14:21Z 436.60 2017-06-24T05:14:34Z 438.00 2017-06-24T05:14:51Z 440.90 2017-06-24T05:15:03Z 444.30 2017-06-24T05:15:21Z 445.70 2017-06-24T05:15:41Z 446.20 2017-06-24T05:15:59Z 446.20 2017-06-24T05:16:17Z 444.80 2017-06-24T05:16:35Z 444.80 2017-06-24T05:16:51Z 447.60 2017-06-24T05:17:10Z 448.10 2017-06-24T05:17:27Z 449.10 2017-06-24T05:17:44Z 450.50 2017-06-24T05:18:02Z 451.50 2017-06-24T05:18:17Z 452.40 2017-06-24T05:18:36Z 452.40 2017-06-24T05:18:50Z 452.40 2017-06-24T05:19:04Z 452.40 2017-06-24T05:19:19Z 453.90 2017-06-24T05:19:40Z 455.30 2017-06-24T05:19:57Z 456.30 2017-06-24T05:20:13Z 456.80 2017-06-24T05:20:31Z 458.70 2017-06-24T05:20:50Z 460.60 2017-06-24T05:21:08Z 462.50 2017-06-24T05:21:29Z 463.00 2017-06-24T05:21:48Z 462.00 2017-06-24T05:22:05Z 462.00 2017-06-24T05:22:06Z 461.60 2017-06-24T05:22:08Z 460.60 2017-06-24T05:22:12Z 462.00 2017-06-24T05:22:26Z 464.90 2017-06-24T05:22:41Z 465.40 2017-06-24T05:22:56Z 466.40 2017-06-24T05:23:13Z 466.90 2017-06-24T05:23:29Z 467.80 2017-06-24T05:23:45Z 469.30 2017-06-24T05:24:04Z 470.70 2017-06-24T05:24:21Z 472.10 2017-06-24T05:24:40Z 473.10 2017-06-24T05:24:55Z 474.10 2017-06-24T05:25:12Z 474.50 2017-06-24T05:25:29Z 475.50 2017-06-24T05:25:49Z 475.50 2017-06-24T05:26:07Z 476.00 2017-06-24T05:26:22Z 478.40 2017-06-24T05:26:38Z 481.30 2017-06-24T05:26:51Z 484.20 2017-06-24T05:27:08Z 486.60 2017-06-24T05:27:29Z 488.50 2017-06-24T05:27:45Z 489.90 2017-06-24T05:28:03Z 491.40 2017-06-24T05:28:21Z 492.80 2017-06-24T05:28:39Z 495.20 2017-06-24T05:28:55Z 496.20 2017-06-24T05:29:13Z 497.60 2017-06-24T05:29:27Z 500.50 2017-06-24T05:29:43Z 503.90 2017-06-24T05:29:55Z 507.20 2017-06-24T05:30:09Z 509.60 2017-06-24T05:30:24Z 513.00 2017-06-24T05:30:40Z 515.40 2017-06-24T05:30:57Z 517.30 2017-06-24T05:31:14Z 519.70 2017-06-24T05:31:31Z 520.20 2017-06-24T05:31:38Z 520.20 2017-06-24T05:31:39Z 520.20 2017-06-24T05:31:40Z 520.20 2017-06-24T05:31:41Z 520.20 2017-06-24T05:31:42Z 520.20 2017-06-24T05:31:43Z 520.20 2017-06-24T05:31:44Z 516.80 2017-06-24T05:31:52Z 516.80 2017-06-24T05:32:01Z 516.80 2017-06-24T05:32:02Z 516.80 2017-06-24T05:32:03Z 518.80 2017-06-24T05:32:11Z 521.70 2017-06-24T05:32:27Z 525.00 2017-06-24T05:32:45Z 526.90 2017-06-24T05:33:05Z 528.40 2017-06-24T05:33:21Z 529.80 2017-06-24T05:33:40Z 532.70 2017-06-24T05:33:57Z 535.60 2017-06-24T05:34:10Z 539.40 2017-06-24T05:34:27Z 542.30 2017-06-24T05:34:43Z 545.20 2017-06-24T05:35:02Z 547.10 2017-06-24T05:35:14Z 547.60 2017-06-24T05:35:15Z 550.00 2017-06-24T05:35:30Z 551.50 2017-06-24T05:35:37Z 551.50 2017-06-24T05:35:38Z 551.50 2017-06-24T05:35:39Z 551.50 2017-06-24T05:35:40Z 554.30 2017-06-24T05:35:57Z 557.70 2017-06-24T05:36:14Z 560.10 2017-06-24T05:36:29Z 560.60 2017-06-24T05:36:30Z 560.60 2017-06-24T05:36:31Z 560.60 2017-06-24T05:36:32Z 561.10 2017-06-24T05:36:33Z 564.00 2017-06-24T05:36:49Z 564.90 2017-06-24T05:36:56Z 564.90 2017-06-24T05:36:57Z 565.40 2017-06-24T05:36:58Z 568.30 2017-06-24T05:37:19Z 571.20 2017-06-24T05:37:36Z 573.60 2017-06-24T05:37:51Z 576.50 2017-06-24T05:38:09Z 576.90 2017-06-24T05:38:15Z 576.90 2017-06-24T05:38:16Z 576.90 2017-06-24T05:38:34Z 576.90 2017-06-24T05:38:49Z 576.90 2017-06-24T05:39:03Z 576.90 2017-06-24T05:39:16Z 576.90 2017-06-24T05:39:31Z 576.90 2017-06-24T05:39:46Z 576.90 2017-06-24T05:40:02Z 576.90 2017-06-24T05:40:15Z 577.40 2017-06-24T05:40:31Z 579.30 2017-06-24T05:40:48Z 580.30 2017-06-24T05:41:06Z 580.30 2017-06-24T05:41:20Z 580.80 2017-06-24T05:41:36Z 581.70 2017-06-24T05:41:51Z 581.70 2017-06-24T05:42:08Z 580.30 2017-06-24T05:42:26Z 581.70 2017-06-24T05:42:47Z 581.70 2017-06-24T05:42:48Z 583.70 2017-06-24T05:43:03Z 586.10 2017-06-24T05:43:23Z 587.50 2017-06-24T05:43:42Z 588.00 2017-06-24T05:43:55Z 588.00 2017-06-24T05:44:11Z 588.00 2017-06-24T05:44:26Z 586.50 2017-06-24T05:44:42Z 586.10 2017-06-24T05:44:57Z 585.10 2017-06-24T05:45:03Z 584.10 2017-06-24T05:45:04Z 583.70 2017-06-24T05:45:05Z 583.20 2017-06-24T05:45:06Z 582.20 2017-06-24T05:45:07Z 580.30 2017-06-24T05:45:08Z 576.90 2017-06-24T05:45:12Z 576.50 2017-06-24T05:45:13Z 575.50 2017-06-24T05:45:14Z 575.50 2017-06-24T05:45:15Z 574.50 2017-06-24T05:45:16Z 574.50 2017-06-24T05:45:17Z 573.60 2017-06-24T05:45:18Z 573.10 2017-06-24T05:45:19Z 570.20 2017-06-24T05:45:25Z 569.20 2017-06-24T05:45:27Z 566.80 2017-06-24T05:45:39Z 563.50 2017-06-24T05:45:52Z 560.10 2017-06-24T05:45:59Z 557.20 2017-06-24T05:46:03Z 556.70 2017-06-24T05:46:04Z 552.90 2017-06-24T05:46:07Z 549.50 2017-06-24T05:46:11Z 546.70 2017-06-24T05:46:15Z 543.30 2017-06-24T05:46:19Z 541.80 2017-06-24T05:46:22Z 539.90 2017-06-24T05:46:33Z 541.40 2017-06-24T05:46:42Z 543.80 2017-06-24T05:46:56Z 545.20 2017-06-24T05:47:14Z 546.20 2017-06-24T05:47:31Z 546.70 2017-06-24T05:47:47Z 547.10 2017-06-24T05:48:01Z 547.10 2017-06-24T05:48:05Z 547.10 2017-06-24T05:48:07Z 545.70 2017-06-24T05:48:15Z 547.10 2017-06-24T05:48:26Z 548.60 2017-06-24T05:48:39Z 551.50 2017-06-24T05:48:54Z 554.30 2017-06-24T05:49:09Z 555.30 2017-06-24T05:49:23Z 558.70 2017-06-24T05:49:42Z 560.60 2017-06-24T05:49:58Z 562.00 2017-06-24T05:50:08Z 562.00 2017-06-24T05:50:09Z 562.50 2017-06-24T05:50:10Z 564.00 2017-06-24T05:50:25Z 565.40 2017-06-24T05:50:40Z 565.40 2017-06-24T05:50:41Z 565.90 2017-06-24T05:50:42Z 565.90 2017-06-24T05:50:43Z 565.90 2017-06-24T05:50:44Z 565.90 2017-06-24T05:50:45Z 565.90 2017-06-24T05:50:46Z 566.30 2017-06-24T05:50:47Z 566.30 2017-06-24T05:50:48Z 566.30 2017-06-24T05:50:49Z 569.20 2017-06-24T05:51:10Z 571.60 2017-06-24T05:51:27Z 575.00 2017-06-24T05:51:43Z 577.90 2017-06-24T05:52:00Z 581.20 2017-06-24T05:52:19Z 583.20 2017-06-24T05:52:36Z 585.60 2017-06-24T05:52:54Z 588.50 2017-06-24T05:53:14Z 590.90 2017-06-24T05:53:32Z 593.80 2017-06-24T05:53:51Z 595.20 2017-06-24T05:54:03Z 595.70 2017-06-24T05:54:15Z 595.70 2017-06-24T05:54:29Z 596.20 2017-06-24T05:55:00Z 596.20 2017-06-24T05:55:33Z 595.70 2017-06-24T05:56:02Z 596.20 2017-06-24T05:56:36Z 596.60 2017-06-24T05:57:13Z 597.10 2017-06-24T05:57:37Z 597.10 2017-06-24T05:57:58Z 597.10 2017-06-24T05:58:28Z 597.10 2017-06-24T05:58:51Z 597.10 2017-06-24T05:59:13Z 597.10 2017-06-24T05:59:43Z 597.10 2017-06-24T06:00:13Z 597.10 2017-06-24T06:00:35Z 597.10 2017-06-24T06:00:54Z 597.10 2017-06-24T06:01:14Z 597.10 2017-06-24T06:01:32Z 597.10 2017-06-24T06:01:33Z 597.10 2017-06-24T06:01:34Z 597.10 2017-06-24T06:01:51Z 597.10 2017-06-24T06:02:08Z 597.10 2017-06-24T06:02:09Z 597.60 2017-06-24T06:02:12Z 597.60 2017-06-24T06:02:13Z 597.60 2017-06-24T06:02:14Z 598.60 2017-06-24T06:02:20Z 599.50 2017-06-24T06:02:24Z 602.40 2017-06-24T06:02:41Z 602.90 2017-06-24T06:02:56Z 604.30 2017-06-24T06:03:10Z 604.30 2017-06-24T06:03:13Z 604.80 2017-06-24T06:03:14Z 605.30 2017-06-24T06:03:16Z 605.30 2017-06-24T06:03:17Z 605.30 2017-06-24T06:03:18Z 605.30 2017-06-24T06:03:19Z 605.30 2017-06-24T06:03:20Z 607.70 2017-06-24T06:03:33Z 609.60 2017-06-24T06:03:46Z 610.10 2017-06-24T06:03:49Z 610.10 2017-06-24T06:03:50Z 610.60 2017-06-24T06:03:51Z 610.60 2017-06-24T06:03:52Z 610.60 2017-06-24T06:03:53Z 608.70 2017-06-24T06:04:03Z 607.70 2017-06-24T06:04:08Z 607.70 2017-06-24T06:04:09Z 607.20 2017-06-24T06:04:10Z 607.20 2017-06-24T06:04:11Z 607.20 2017-06-24T06:04:12Z 607.70 2017-06-24T06:04:13Z 607.20 2017-06-24T06:04:14Z 607.20 2017-06-24T06:04:15Z 607.70 2017-06-24T06:04:28Z 607.20 2017-06-24T06:04:36Z 609.60 2017-06-24T06:04:49Z 612.50 2017-06-24T06:05:06Z 615.40 2017-06-24T06:05:20Z 615.40 2017-06-24T06:05:21Z 615.90 2017-06-24T06:05:22Z 615.90 2017-06-24T06:05:23Z 615.90 2017-06-24T06:05:24Z 618.80 2017-06-24T06:05:42Z 620.70 2017-06-24T06:05:53Z 620.70 2017-06-24T06:05:54Z 620.70 2017-06-24T06:05:55Z 623.10 2017-06-24T06:06:12Z 625.50 2017-06-24T06:06:28Z 625.50 2017-06-24T06:06:29Z 625.50 2017-06-24T06:06:30Z 626.00 2017-06-24T06:06:31Z 626.00 2017-06-24T06:06:32Z 626.00 2017-06-24T06:06:33Z 626.40 2017-06-24T06:06:34Z 626.40 2017-06-24T06:06:35Z 626.40 2017-06-24T06:06:36Z 627.90 2017-06-24T06:06:48Z 627.90 2017-06-24T06:06:49Z 628.40 2017-06-24T06:06:50Z 628.80 2017-06-24T06:06:51Z 628.80 2017-06-24T06:06:52Z 630.30 2017-06-24T06:06:59Z 630.30 2017-06-24T06:07:00Z 630.80 2017-06-24T06:07:01Z 631.70 2017-06-24T06:07:19Z 632.70 2017-06-24T06:07:35Z 632.70 2017-06-24T06:07:49Z 632.70 2017-06-24T06:08:08Z 631.70 2017-06-24T06:08:25Z 631.20 2017-06-24T06:08:40Z 633.20 2017-06-24T06:08:59Z 636.50 2017-06-24T06:09:18Z 639.90 2017-06-24T06:09:41Z 641.80 2017-06-24T06:10:03Z 644.70 2017-06-24T06:10:23Z 646.60 2017-06-24T06:10:43Z 649.50 2017-06-24T06:11:04Z 652.40 2017-06-24T06:11:24Z 652.90 2017-06-24T06:11:28Z 652.90 2017-06-24T06:11:29Z 653.30 2017-06-24T06:11:30Z 653.30 2017-06-24T06:11:31Z 653.30 2017-06-24T06:11:32Z 653.30 2017-06-24T06:11:33Z 655.30 2017-06-24T06:11:46Z 655.80 2017-06-24T06:11:47Z 655.80 2017-06-24T06:11:48Z 655.80 2017-06-24T06:11:49Z 656.20 2017-06-24T06:11:50Z 658.20 2017-06-24T06:12:08Z 661.00 2017-06-24T06:12:25Z 663.00 2017-06-24T06:12:40Z 665.80 2017-06-24T06:12:58Z 669.20 2017-06-24T06:13:18Z 672.10 2017-06-24T06:13:36Z 673.50 2017-06-24T06:13:44Z 673.50 2017-06-24T06:13:45Z 674.00 2017-06-24T06:13:46Z 675.90 2017-06-24T06:14:01Z 677.40 2017-06-24T06:14:18Z 680.30 2017-06-24T06:14:35Z 682.20 2017-06-24T06:14:54Z 683.60 2017-06-24T06:15:11Z 685.60 2017-06-24T06:15:29Z 687.00 2017-06-24T06:15:44Z 688.90 2017-06-24T06:16:02Z 690.80 2017-06-24T06:16:17Z 692.30 2017-06-24T06:16:35Z 694.70 2017-06-24T06:16:55Z 696.60 2017-06-24T06:17:13Z 698.00 2017-06-24T06:17:35Z 700.90 2017-06-24T06:17:54Z 704.80 2017-06-24T06:18:13Z 705.30 2017-06-24T06:18:18Z 705.30 2017-06-24T06:18:19Z 705.80 2017-06-24T06:18:20Z 708.20 2017-06-24T06:18:36Z 710.10 2017-06-24T06:18:53Z 711.00 2017-06-24T06:19:13Z 711.00 2017-06-24T06:19:26Z 711.00 2017-06-24T06:19:42Z 711.00 2017-06-24T06:19:46Z 709.60 2017-06-24T06:19:56Z 709.60 2017-06-24T06:20:00Z 709.10 2017-06-24T06:20:01Z 709.10 2017-06-24T06:20:02Z 709.10 2017-06-24T06:20:03Z 709.10 2017-06-24T06:20:04Z 705.80 2017-06-24T06:20:17Z 702.40 2017-06-24T06:20:25Z 699.00 2017-06-24T06:20:30Z 696.10 2017-06-24T06:20:34Z 695.20 2017-06-24T06:20:35Z 692.30 2017-06-24T06:20:38Z 688.90 2017-06-24T06:20:42Z 688.00 2017-06-24T06:20:44Z 688.00 2017-06-24T06:20:45Z 688.00 2017-06-24T06:20:46Z 688.00 2017-06-24T06:20:47Z 688.00 2017-06-24T06:20:48Z 687.50 2017-06-24T06:20:57Z 687.50 2017-06-24T06:21:35Z 687.50 2017-06-24T06:22:02Z 687.50 2017-06-24T06:22:15Z 687.50 2017-06-24T06:22:29Z 690.80 2017-06-24T06:22:43Z 691.80 2017-06-24T06:22:59Z 692.30 2017-06-24T06:23:12Z 693.20 2017-06-24T06:23:26Z 694.70 2017-06-24T06:23:46Z 698.00 2017-06-24T06:23:59Z 700.00 2017-06-24T06:24:14Z 701.90 2017-06-24T06:24:30Z 702.40 2017-06-24T06:24:48Z 703.30 2017-06-24T06:25:03Z 705.30 2017-06-24T06:25:20Z 705.80 2017-06-24T06:25:36Z 705.80 2017-06-24T06:25:51Z 706.20 2017-06-24T06:26:06Z 708.20 2017-06-24T06:26:21Z 711.50 2017-06-24T06:26:33Z 713.00 2017-06-24T06:26:50Z 713.90 2017-06-24T06:27:05Z 712.00 2017-06-24T06:27:19Z 712.50 2017-06-24T06:27:33Z 715.40 2017-06-24T06:27:46Z 717.30 2017-06-24T06:28:06Z 717.80 2017-06-24T06:28:27Z 719.20 2017-06-24T06:28:42Z 722.60 2017-06-24T06:28:57Z 725.50 2017-06-24T06:29:14Z 728.30 2017-06-24T06:29:32Z 731.70 2017-06-24T06:29:50Z 734.10 2017-06-24T06:30:08Z 736.00 2017-06-24T06:30:25Z 736.50 2017-06-24T06:30:40Z 735.10 2017-06-24T06:30:52Z 734.10 2017-06-24T06:30:56Z 731.70 2017-06-24T06:31:00Z 729.80 2017-06-24T06:31:04Z 728.30 2017-06-24T06:31:07Z 727.40 2017-06-24T06:31:11Z 727.40 2017-06-24T06:31:12Z 727.40 2017-06-24T06:31:13Z 725.50 2017-06-24T06:31:26Z 722.10 2017-06-24T06:31:34Z 722.10 2017-06-24T06:31:35Z 721.10 2017-06-24T06:31:38Z 717.80 2017-06-24T06:31:44Z 717.80 2017-06-24T06:31:45Z 714.40 2017-06-24T06:31:51Z 711.00 2017-06-24T06:31:56Z 711.00 2017-06-24T06:31:57Z 707.70 2017-06-24T06:32:02Z 707.20 2017-06-24T06:32:03Z 706.20 2017-06-24T06:32:04Z 705.30 2017-06-24T06:32:06Z 702.40 2017-06-24T06:32:10Z 702.40 2017-06-24T06:32:11Z 700.00 2017-06-24T06:32:14Z 698.50 2017-06-24T06:32:17Z 697.60 2017-06-24T06:32:18Z 694.20 2017-06-24T06:32:25Z 693.20 2017-06-24T06:32:36Z 693.20 2017-06-24T06:32:40Z 692.80 2017-06-24T06:32:41Z 692.30 2017-06-24T06:32:42Z 691.80 2017-06-24T06:32:43Z 691.80 2017-06-24T06:32:44Z 691.80 2017-06-24T06:32:45Z 691.80 2017-06-24T06:33:01Z 691.80 2017-06-24T06:33:02Z 692.80 2017-06-24T06:33:17Z 693.20 2017-06-24T06:33:41Z 693.70 2017-06-24T06:34:07Z 693.70 2017-06-24T06:34:08Z 693.70 2017-06-24T06:34:12Z 696.10 2017-06-24T06:34:29Z 697.60 2017-06-24T06:34:41Z 700.00 2017-06-24T06:34:57Z 701.40 2017-06-24T06:35:16Z 703.80 2017-06-24T06:35:33Z 704.30 2017-06-24T06:35:49Z 705.80 2017-06-24T06:36:06Z 708.20 2017-06-24T06:36:25Z 710.10 2017-06-24T06:36:40Z 712.50 2017-06-24T06:36:56Z 714.90 2017-06-24T06:37:14Z 716.80 2017-06-24T06:37:28Z 717.80 2017-06-24T06:37:42Z 717.80 2017-06-24T06:38:07Z 717.80 2017-06-24T06:38:29Z 717.80 2017-06-24T06:38:45Z 717.80 2017-06-24T06:39:00Z 721.10 2017-06-24T06:39:19Z 722.60 2017-06-24T06:39:34Z 724.50 2017-06-24T06:39:52Z 726.40 2017-06-24T06:40:09Z 729.30 2017-06-24T06:40:28Z 730.30 2017-06-24T06:40:44Z 732.20 2017-06-24T06:41:02Z 735.50 2017-06-24T06:41:19Z 737.50 2017-06-24T06:41:38Z 740.30 2017-06-24T06:41:55Z 743.70 2017-06-24T06:42:11Z 745.60 2017-06-24T06:42:27Z 747.60 2017-06-24T06:42:46Z 748.50 2017-06-24T06:42:54Z 751.40 2017-06-24T06:43:14Z 752.80 2017-06-24T06:43:29Z 754.80 2017-06-24T06:43:48Z 755.70 2017-06-24T06:43:49Z 755.70 2017-06-24T06:43:50Z 757.20 2017-06-24T06:44:08Z 759.60 2017-06-24T06:44:29Z 761.50 2017-06-24T06:44:32Z 763.40 2017-06-24T06:44:53Z 764.40 2017-06-24T06:45:12Z 767.30 2017-06-24T06:45:31Z 770.20 2017-06-24T06:45:50Z 772.10 2017-06-24T06:46:04Z 775.40 2017-06-24T06:46:16Z 778.30 2017-06-24T06:46:33Z 780.20 2017-06-24T06:46:47Z 780.20 2017-06-24T06:47:06Z 781.70 2017-06-24T06:47:20Z 783.60 2017-06-24T06:47:37Z 783.60 2017-06-24T06:47:50Z 783.60 2017-06-24T06:48:02Z 786.50 2017-06-24T06:48:15Z 786.50 2017-06-24T06:48:16Z 787.00 2017-06-24T06:48:17Z 788.40 2017-06-24T06:48:30Z 788.40 2017-06-24T06:48:31Z 788.90 2017-06-24T06:48:32Z 791.80 2017-06-24T06:48:51Z 794.20 2017-06-24T06:49:09Z 797.10 2017-06-24T06:49:27Z 799.50 2017-06-24T06:49:42Z 801.40 2017-06-24T06:49:58Z 803.30 2017-06-24T06:50:14Z 805.70 2017-06-24T06:50:32Z 807.60 2017-06-24T06:50:46Z 809.60 2017-06-24T06:51:03Z 811.00 2017-06-24T06:51:14Z 812.00 2017-06-24T06:51:29Z 813.90 2017-06-24T06:51:43Z 815.80 2017-06-24T06:52:01Z 816.80 2017-06-24T06:52:07Z 817.30 2017-06-24T06:52:09Z 818.70 2017-06-24T06:52:22Z 820.60 2017-06-24T06:52:38Z 821.10 2017-06-24T06:52:40Z 821.60 2017-06-24T06:52:41Z 821.60 2017-06-24T06:52:42Z 821.60 2017-06-24T06:52:43Z 821.60 2017-06-24T06:52:44Z 822.10 2017-06-24T06:52:45Z 822.10 2017-06-24T06:52:46Z 822.10 2017-06-24T06:52:47Z 822.50 2017-06-24T06:53:01Z 824.50 2017-06-24T06:53:16Z 826.40 2017-06-24T06:53:32Z 827.80 2017-06-24T06:53:48Z 828.80 2017-06-24T06:54:03Z 830.20 2017-06-24T06:54:16Z 831.70 2017-06-24T06:54:31Z 833.60 2017-06-24T06:54:46Z 834.60 2017-06-24T06:54:58Z 834.60 2017-06-24T06:54:59Z 834.60 2017-06-24T06:55:00Z 835.00 2017-06-24T06:55:01Z 835.00 2017-06-24T06:55:02Z 835.00 2017-06-24T06:55:03Z 835.00 2017-06-24T06:55:04Z 835.50 2017-06-24T06:55:05Z 835.50 2017-06-24T06:55:06Z 837.00 2017-06-24T06:55:20Z 838.40 2017-06-24T06:55:34Z 840.80 2017-06-24T06:55:52Z 842.20 2017-06-24T06:56:04Z 844.20 2017-06-24T06:56:16Z 845.10 2017-06-24T06:56:30Z 846.60 2017-06-24T06:56:44Z 849.90 2017-06-24T06:57:01Z 850.90 2017-06-24T06:57:16Z 852.30 2017-06-24T06:57:33Z 854.30 2017-06-24T06:57:49Z 856.20 2017-06-24T06:58:07Z 858.10 2017-06-24T06:58:13Z 859.10 2017-06-24T06:58:27Z 861.00 2017-06-24T06:58:45Z 864.40 2017-06-24T06:59:02Z 866.30 2017-06-24T06:59:18Z 867.70 2017-06-24T06:59:35Z 869.20 2017-06-24T06:59:48Z 872.50 2017-06-24T07:00:07Z 875.90 2017-06-24T07:00:27Z 877.80 2017-06-24T07:00:45Z 878.30 2017-06-24T07:00:47Z 878.30 2017-06-24T07:00:48Z 878.30 2017-06-24T07:00:50Z 878.30 2017-06-24T07:00:51Z 878.80 2017-06-24T07:00:52Z 878.80 2017-06-24T07:00:53Z 878.80 2017-06-24T07:00:54Z 878.80 2017-06-24T07:00:55Z 878.80 2017-06-24T07:00:56Z 882.60 2017-06-24T07:01:15Z 884.10 2017-06-24T07:01:33Z 884.10 2017-06-24T07:01:46Z 884.10 2017-06-24T07:02:00Z 883.10 2017-06-24T07:02:04Z 882.20 2017-06-24T07:02:07Z 880.70 2017-06-24T07:02:10Z 881.70 2017-06-24T07:02:21Z 882.60 2017-06-24T07:02:22Z 883.10 2017-06-24T07:02:31Z 881.70 2017-06-24T07:02:36Z 883.60 2017-06-24T07:02:46Z 883.10 2017-06-24T07:02:47Z 884.10 2017-06-24T07:02:52Z 885.00 2017-06-24T07:03:01Z 885.00 2017-06-24T07:03:10Z 885.50 2017-06-24T07:03:20Z 885.50 2017-06-24T07:03:44Z 886.50 2017-06-24T07:04:14Z 886.50 2017-06-24T07:04:44Z 886.50 2017-06-24T07:05:08Z 887.00 2017-06-24T07:05:32Z 887.00 2017-06-24T07:05:54Z 887.40 2017-06-24T07:06:20Z 887.90 2017-06-24T07:06:55Z 887.90 2017-06-24T07:07:18Z 887.90 2017-06-24T07:07:53Z 887.90 2017-06-24T07:08:26Z 888.90 2017-06-24T07:09:00Z 887.90 2017-06-24T07:09:35Z 887.90 2017-06-24T07:10:09Z 887.90 2017-06-24T07:10:47Z 887.90 2017-06-24T07:11:22Z 887.90 2017-06-24T07:11:59Z 888.40 2017-06-24T07:12:35Z 889.40 2017-06-24T07:12:51Z 889.40 2017-06-24T07:13:06Z 889.40 2017-06-24T07:13:10Z 889.80 2017-06-24T07:13:22Z 889.80 2017-06-24T07:13:27Z 889.80 2017-06-24T07:13:28Z 889.80 2017-06-24T07:13:29Z 889.80 2017-06-24T07:13:30Z 889.80 2017-06-24T07:13:31Z 889.80 2017-06-24T07:13:32Z 890.30 2017-06-24T07:13:33Z 890.30 2017-06-24T07:13:34Z 890.30 2017-06-24T07:13:35Z 890.80 2017-06-24T07:13:36Z 890.80 2017-06-24T07:13:37Z 890.80 2017-06-24T07:13:38Z 890.80 2017-06-24T07:13:39Z 891.30 2017-06-24T07:13:40Z 891.80 2017-06-24T07:13:41Z 891.80 2017-06-24T07:13:42Z 891.80 2017-06-24T07:13:43Z 892.20 2017-06-24T07:13:44Z 892.20 2017-06-24T07:13:45Z 892.20 2017-06-24T07:13:46Z 895.10 2017-06-24T07:14:07Z 898.00 2017-06-24T07:14:27Z 900.40 2017-06-24T07:14:43Z 902.80 2017-06-24T07:15:01Z 904.70 2017-06-24T07:15:18Z 906.70 2017-06-24T07:15:37Z 909.10 2017-06-24T07:15:55Z 911.50 2017-06-24T07:16:13Z 913.40 2017-06-24T07:16:34Z 916.80 2017-06-24T07:16:50Z 918.20 2017-06-24T07:17:05Z 916.80 2017-06-24T07:17:16Z 914.80 2017-06-24T07:17:21Z 914.30 2017-06-24T07:17:22Z 913.90 2017-06-24T07:17:23Z 913.40 2017-06-24T07:17:24Z 912.90 2017-06-24T07:17:25Z 909.50 2017-06-24T07:17:30Z 906.20 2017-06-24T07:17:35Z 903.30 2017-06-24T07:17:39Z 899.50 2017-06-24T07:17:43Z 896.10 2017-06-24T07:17:47Z 892.20 2017-06-24T07:17:50Z 887.90 2017-06-24T07:17:53Z 884.10 2017-06-24T07:17:56Z 880.20 2017-06-24T07:17:58Z 876.90 2017-06-24T07:18:00Z 873.50 2017-06-24T07:18:03Z 872.50 2017-06-24T07:18:04Z 872.50 2017-06-24T07:18:05Z 872.50 2017-06-24T07:18:06Z 872.50 2017-06-24T07:18:07Z 872.50 2017-06-24T07:18:08Z 872.00 2017-06-24T07:18:09Z 869.70 2017-06-24T07:18:21Z 867.20 2017-06-24T07:18:36Z 863.90 2017-06-24T07:18:41Z 860.50 2017-06-24T07:18:44Z 858.10 2017-06-24T07:18:47Z 861.00 2017-06-24T07:18:55Z 863.40 2017-06-24T07:19:01Z 863.40 2017-06-24T07:19:03Z 863.40 2017-06-24T07:19:04Z 863.40 2017-06-24T07:19:09Z 863.40 2017-06-24T07:19:10Z 863.40 2017-06-24T07:19:11Z 863.40 2017-06-24T07:19:12Z 862.00 2017-06-24T07:19:13Z 860.00 2017-06-24T07:19:30Z 860.00 2017-06-24T07:19:31Z 860.00 2017-06-24T07:19:32Z 859.60 2017-06-24T07:19:33Z 859.10 2017-06-24T07:19:34Z 853.80 2017-06-24T07:19:37Z 852.80 2017-06-24T07:19:38Z 851.90 2017-06-24T07:19:39Z 848.50 2017-06-24T07:19:41Z 844.20 2017-06-24T07:19:44Z 842.70 2017-06-24T07:19:45Z 839.40 2017-06-24T07:19:48Z 835.00 2017-06-24T07:19:51Z 833.10 2017-06-24T07:19:53Z 832.20 2017-06-24T07:19:54Z 831.20 2017-06-24T07:19:55Z 827.30 2017-06-24T07:19:59Z 824.00 2017-06-24T07:20:01Z 821.10 2017-06-24T07:20:04Z 820.10 2017-06-24T07:20:05Z 819.70 2017-06-24T07:20:06Z 819.70 2017-06-24T07:20:07Z 819.20 2017-06-24T07:20:08Z 818.70 2017-06-24T07:20:09Z 819.20 2017-06-24T07:20:10Z 818.70 2017-06-24T07:20:11Z 815.80 2017-06-24T07:20:17Z 815.30 2017-06-24T07:20:18Z 814.80 2017-06-24T07:20:19Z 812.90 2017-06-24T07:20:29Z 812.90 2017-06-24T07:20:52Z 812.50 2017-06-24T07:20:56Z 812.00 2017-06-24T07:20:58Z 812.00 2017-06-24T07:20:59Z 812.00 2017-06-24T07:21:00Z 810.50 2017-06-24T07:21:16Z 808.60 2017-06-24T07:21:32Z 807.20 2017-06-24T07:21:38Z 806.70 2017-06-24T07:21:52Z 806.70 2017-06-24T07:21:55Z 804.30 2017-06-24T07:22:00Z 800.90 2017-06-24T07:22:03Z 797.50 2017-06-24T07:22:07Z 793.70 2017-06-24T07:22:10Z 791.30 2017-06-24T07:22:14Z 790.30 2017-06-24T07:22:16Z 787.50 2017-06-24T07:22:28Z 784.60 2017-06-24T07:22:42Z 784.60 2017-06-24T07:22:43Z 784.60 2017-06-24T07:22:55Z 784.10 2017-06-24T07:22:56Z 781.70 2017-06-24T07:23:03Z 781.70 2017-06-24T07:23:14Z 781.70 2017-06-24T07:23:21Z 780.70 2017-06-24T07:23:22Z 779.80 2017-06-24T07:23:23Z 775.90 2017-06-24T07:23:25Z 772.60 2017-06-24T07:23:28Z 771.60 2017-06-24T07:23:30Z 771.10 2017-06-24T07:23:36Z 771.10 2017-06-24T07:23:37Z 772.60 2017-06-24T07:23:39Z 769.70 2017-06-24T07:23:49Z 766.30 2017-06-24T07:23:54Z 766.30 2017-06-24T07:23:55Z 763.90 2017-06-24T07:24:00Z 762.50 2017-06-24T07:24:04Z 761.50 2017-06-24T07:24:05Z 761.00 2017-06-24T07:24:06Z 761.00 2017-06-24T07:24:07Z 760.50 2017-06-24T07:24:08Z 758.60 2017-06-24T07:24:11Z 757.70 2017-06-24T07:24:15Z 757.70 2017-06-24T07:24:17Z 756.20 2017-06-24T07:24:21Z 755.70 2017-06-24T07:24:22Z 754.80 2017-06-24T07:24:23Z 754.30 2017-06-24T07:24:24Z 753.30 2017-06-24T07:24:25Z 752.80 2017-06-24T07:24:26Z 751.90 2017-06-24T07:24:27Z 751.90 2017-06-24T07:24:28Z 751.40 2017-06-24T07:24:29Z 750.50 2017-06-24T07:24:30Z 746.60 2017-06-24T07:24:34Z 746.60 2017-06-24T07:24:35Z 744.20 2017-06-24T07:24:39Z 740.80 2017-06-24T07:24:44Z 738.00 2017-06-24T07:24:48Z 736.00 2017-06-24T07:24:52Z 736.00 2017-06-24T07:24:53Z 736.00 2017-06-24T07:24:54Z 735.50 2017-06-24T07:24:55Z 736.00 2017-06-24T07:24:56Z 735.50 2017-06-24T07:24:57Z 735.50 2017-06-24T07:24:58Z 735.50 2017-06-24T07:24:59Z 735.50 2017-06-24T07:25:00Z 735.50 2017-06-24T07:25:01Z 736.00 2017-06-24T07:25:02Z 735.10 2017-06-24T07:25:03Z 733.10 2017-06-24T07:25:06Z 731.20 2017-06-24T07:25:07Z 730.30 2017-06-24T07:25:08Z 730.30 2017-06-24T07:25:09Z 729.80 2017-06-24T07:25:10Z 726.90 2017-06-24T07:25:19Z 725.90 2017-06-24T07:25:20Z 725.50 2017-06-24T07:25:22Z 725.00 2017-06-24T07:25:23Z 725.00 2017-06-24T07:25:24Z 724.50 2017-06-24T07:25:25Z 724.50 2017-06-24T07:25:26Z 724.50 2017-06-24T07:25:27Z 724.00 2017-06-24T07:25:31Z 725.90 2017-06-24T07:25:35Z 726.90 2017-06-24T07:25:36Z 727.40 2017-06-24T07:25:37Z 727.40 2017-06-24T07:25:38Z 727.90 2017-06-24T07:25:39Z 728.80 2017-06-24T07:25:47Z 727.40 2017-06-24T07:25:48Z 725.90 2017-06-24T07:25:52Z 724.50 2017-06-24T07:25:54Z 724.00 2017-06-24T07:25:55Z 722.60 2017-06-24T07:25:56Z 721.60 2017-06-24T07:25:57Z 720.70 2017-06-24T07:25:58Z 719.70 2017-06-24T07:25:59Z 718.70 2017-06-24T07:26:00Z 717.80 2017-06-24T07:26:01Z 717.30 2017-06-24T07:26:02Z 714.40 2017-06-24T07:26:08Z 713.90 2017-06-24T07:26:11Z 712.00 2017-06-24T07:26:16Z 712.00 2017-06-24T07:26:17Z 712.00 2017-06-24T07:26:21Z 712.00 2017-06-24T07:26:22Z 711.50 2017-06-24T07:26:23Z 711.50 2017-06-24T07:26:24Z 711.00 2017-06-24T07:26:25Z 711.00 2017-06-24T07:26:26Z 710.10 2017-06-24T07:26:31Z 710.10 2017-06-24T07:26:32Z 709.60 2017-06-24T07:26:35Z 707.20 2017-06-24T07:26:40Z 703.80 2017-06-24T07:26:47Z 702.40 2017-06-24T07:26:53Z 701.90 2017-06-24T07:26:54Z 701.90 2017-06-24T07:26:55Z 699.00 2017-06-24T07:27:06Z 696.60 2017-06-24T07:27:13Z 696.10 2017-06-24T07:27:14Z 695.70 2017-06-24T07:27:15Z 694.70 2017-06-24T07:27:16Z 694.20 2017-06-24T07:27:17Z 694.20 2017-06-24T07:27:18Z 691.80 2017-06-24T07:27:22Z 689.90 2017-06-24T07:27:25Z 687.00 2017-06-24T07:27:32Z 684.60 2017-06-24T07:27:38Z 683.60 2017-06-24T07:27:39Z 680.80 2017-06-24T07:27:43Z 676.90 2017-06-24T07:27:49Z 674.00 2017-06-24T07:27:57Z 670.70 2017-06-24T07:28:03Z 667.80 2017-06-24T07:28:06Z 665.80 2017-06-24T07:28:09Z 662.00 2017-06-24T07:28:13Z 660.10 2017-06-24T07:28:22Z 659.60 2017-06-24T07:28:34Z 659.10 2017-06-24T07:28:58Z 659.10 2017-06-24T07:29:26Z 659.10 2017-06-24T07:29:32Z 659.10 2017-06-24T07:29:33Z 658.60 2017-06-24T07:29:35Z 658.20 2017-06-24T07:29:36Z 658.20 2017-06-24T07:29:37Z 657.70 2017-06-24T07:29:38Z 655.80 2017-06-24T07:29:44Z 654.30 2017-06-24T07:29:47Z 653.80 2017-06-24T07:29:50Z 652.90 2017-06-24T07:29:52Z 652.90 2017-06-24T07:29:54Z 652.40 2017-06-24T07:29:55Z 652.40 2017-06-24T07:29:56Z 651.90 2017-06-24T07:29:59Z 651.00 2017-06-24T07:30:02Z 651.00 2017-06-24T07:30:03Z 650.50 2017-06-24T07:30:04Z 647.10 2017-06-24T07:30:14Z 644.20 2017-06-24T07:30:19Z 643.70 2017-06-24T07:30:20Z 643.30 2017-06-24T07:30:21Z 642.80 2017-06-24T07:30:22Z 641.80 2017-06-24T07:30:23Z 641.30 2017-06-24T07:30:24Z 640.40 2017-06-24T07:30:25Z 639.90 2017-06-24T07:30:26Z 638.90 2017-06-24T07:30:27Z 638.00 2017-06-24T07:30:28Z 637.50 2017-06-24T07:30:29Z 637.00 2017-06-24T07:30:30Z 636.00 2017-06-24T07:30:31Z 636.00 2017-06-24T07:30:32Z 635.10 2017-06-24T07:30:33Z 635.10 2017-06-24T07:30:34Z 635.10 2017-06-24T07:30:35Z 634.60 2017-06-24T07:30:36Z 633.20 2017-06-24T07:30:42Z 629.80 2017-06-24T07:30:54Z 626.90 2017-06-24T07:31:06Z 624.00 2017-06-24T07:31:14Z 624.00 2017-06-24T07:31:15Z 620.70 2017-06-24T07:31:21Z 619.20 2017-06-24T07:31:28Z 618.80 2017-06-24T07:31:29Z 618.80 2017-06-24T07:31:30Z 618.80 2017-06-24T07:31:31Z 617.80 2017-06-24T07:31:32Z 614.40 2017-06-24T07:31:47Z 613.50 2017-06-24T07:31:49Z 610.60 2017-06-24T07:31:55Z 610.60 2017-06-24T07:31:56Z 607.20 2017-06-24T07:32:02Z 605.30 2017-06-24T07:32:08Z 604.80 2017-06-24T07:32:09Z 604.30 2017-06-24T07:32:10Z 603.80 2017-06-24T07:32:11Z 603.80 2017-06-24T07:32:12Z 607.20 2017-06-24T07:32:19Z 608.20 2017-06-24T07:32:34Z 607.70 2017-06-24T07:32:49Z 607.70 2017-06-24T07:32:54Z 609.10 2017-06-24T07:33:13Z 609.60 2017-06-24T07:33:25Z 606.70 2017-06-24T07:33:31Z 603.40 2017-06-24T07:33:40Z 602.90 2017-06-24T07:33:45Z 601.90 2017-06-24T07:33:49Z 601.40 2017-06-24T07:33:50Z 601.40 2017-06-24T07:33:51Z 601.00 2017-06-24T07:33:52Z 601.00 2017-06-24T07:33:53Z 600.50 2017-06-24T07:33:54Z 600.00 2017-06-24T07:33:55Z 596.60 2017-06-24T07:34:00Z 593.30 2017-06-24T07:34:04Z 591.80 2017-06-24T07:34:06Z 590.90 2017-06-24T07:34:07Z 590.40 2017-06-24T07:34:08Z 589.40 2017-06-24T07:34:09Z 589.00 2017-06-24T07:34:10Z 589.00 2017-06-24T07:34:11Z 588.50 2017-06-24T07:34:12Z 587.50 2017-06-24T07:34:13Z 587.50 2017-06-24T07:34:14Z 584.60 2017-06-24T07:34:21Z 584.60 2017-06-24T07:34:22Z 584.10 2017-06-24T07:34:23Z 583.20 2017-06-24T07:34:24Z 583.70 2017-06-24T07:34:25Z 581.20 2017-06-24T07:34:31Z 579.30 2017-06-24T07:34:34Z 579.30 2017-06-24T07:34:35Z 578.40 2017-06-24T07:34:36Z 577.90 2017-06-24T07:34:37Z 577.40 2017-06-24T07:34:38Z 576.50 2017-06-24T07:34:39Z 575.50 2017-06-24T07:34:40Z 574.50 2017-06-24T07:34:41Z 574.00 2017-06-24T07:34:42Z 571.60 2017-06-24T07:34:46Z 569.20 2017-06-24T07:34:56Z 569.20 2017-06-24T07:34:57Z 569.20 2017-06-24T07:34:58Z 568.80 2017-06-24T07:35:00Z 565.90 2017-06-24T07:35:13Z 564.90 2017-06-24T07:35:24Z 564.90 2017-06-24T07:35:25Z 564.90 2017-06-24T07:35:26Z 564.90 2017-06-24T07:35:27Z 564.90 2017-06-24T07:35:28Z 564.90 2017-06-24T07:35:29Z 564.90 2017-06-24T07:35:30Z 564.90 2017-06-24T07:35:31Z 566.80 2017-06-24T07:35:39Z 568.30 2017-06-24T07:35:47Z 568.30 2017-06-24T07:35:51Z 568.30 2017-06-24T07:35:52Z 568.30 2017-06-24T07:35:53Z 568.30 2017-06-24T07:35:54Z 568.30 2017-06-24T07:35:55Z 568.30 2017-06-24T07:35:56Z 568.30 2017-06-24T07:35:57Z 568.30 2017-06-24T07:35:58Z 564.90 2017-06-24T07:36:12Z 562.50 2017-06-24T07:36:16Z 562.50 2017-06-24T07:36:17Z 562.00 2017-06-24T07:36:18Z 562.00 2017-06-24T07:36:19Z 561.10 2017-06-24T07:36:20Z 560.60 2017-06-24T07:36:21Z 560.60 2017-06-24T07:36:22Z 557.20 2017-06-24T07:36:31Z 556.30 2017-06-24T07:36:48Z 554.80 2017-06-24T07:36:54Z 554.80 2017-06-24T07:36:55Z 554.30 2017-06-24T07:36:56Z 553.40 2017-06-24T07:36:57Z 553.40 2017-06-24T07:36:58Z 552.90 2017-06-24T07:36:59Z 551.90 2017-06-24T07:37:00Z 551.00 2017-06-24T07:37:01Z 551.00 2017-06-24T07:37:02Z 549.50 2017-06-24T07:37:05Z 548.60 2017-06-24T07:37:06Z 548.60 2017-06-24T07:37:07Z 547.60 2017-06-24T07:37:08Z 547.60 2017-06-24T07:37:09Z 546.70 2017-06-24T07:37:20Z 546.70 2017-06-24T07:37:25Z 543.80 2017-06-24T07:37:35Z 542.30 2017-06-24T07:37:41Z 541.40 2017-06-24T07:37:46Z 539.90 2017-06-24T07:38:03Z 539.40 2017-06-24T07:38:17Z 539.40 2017-06-24T07:38:18Z 539.40 2017-06-24T07:38:19Z 539.40 2017-06-24T07:38:20Z 540.90 2017-06-24T07:38:21Z 541.40 2017-06-24T07:38:22Z 541.40 2017-06-24T07:38:23Z 541.40 2017-06-24T07:38:25Z 541.40 2017-06-24T07:38:26Z 541.80 2017-06-24T07:38:27Z 541.80 2017-06-24T07:38:28Z 541.80 2017-06-24T07:38:29Z 541.80 2017-06-24T07:38:31Z 541.80 2017-06-24T07:38:42Z 541.80 2017-06-24T07:38:46Z 541.80 2017-06-24T07:38:47Z 541.80 2017-06-24T07:38:48Z 541.80 2017-06-24T07:38:49Z 541.80 2017-06-24T07:38:50Z 541.80 2017-06-24T07:38:51Z 541.80 2017-06-24T07:38:56Z 541.80 2017-06-24T07:38:58Z 541.80 2017-06-24T07:39:00Z 541.80 2017-06-24T07:39:01Z 541.80 2017-06-24T07:39:02Z 541.80 2017-06-24T07:39:03Z 541.80 2017-06-24T07:39:04Z 540.40 2017-06-24T07:39:07Z 539.90 2017-06-24T07:39:16Z 539.90 2017-06-24T07:39:17Z 539.90 2017-06-24T07:39:18Z 539.90 2017-06-24T07:39:19Z 539.90 2017-06-24T07:39:20Z 539.90 2017-06-24T07:39:26Z 539.90 2017-06-24T07:39:30Z 540.90 2017-06-24T07:39:48Z 541.40 2017-06-24T07:39:58Z 539.90 2017-06-24T07:39:59Z 539.40 2017-06-24T07:40:00Z 538.00 2017-06-24T07:40:03Z 537.50 2017-06-24T07:40:04Z 537.00 2017-06-24T07:40:05Z 536.10 2017-06-24T07:40:12Z 537.50 2017-06-24T07:40:24Z 538.00 2017-06-24T07:40:25Z 538.00 2017-06-24T07:40:26Z 539.00 2017-06-24T07:40:28Z 539.00 2017-06-24T07:40:29Z 539.40 2017-06-24T07:40:30Z 539.40 2017-06-24T07:40:33Z 539.40 2017-06-24T07:40:34Z 539.40 2017-06-24T07:40:39Z 539.40 2017-06-24T07:40:41Z 539.40 2017-06-24T07:40:49Z 539.00 2017-06-24T07:40:52Z 538.00 2017-06-24T07:40:53Z 538.00 2017-06-24T07:40:54Z 536.50 2017-06-24T07:40:55Z 536.10 2017-06-24T07:40:58Z 535.60 2017-06-24T07:40:59Z 535.60 2017-06-24T07:41:00Z 535.10 2017-06-24T07:41:01Z 535.10 2017-06-24T07:41:02Z 535.10 2017-06-24T07:41:16Z 536.10 2017-06-24T07:41:21Z 536.10 2017-06-24T07:41:24Z 530.80 2017-06-24T07:41:29Z 528.40 2017-06-24T07:41:35Z 527.40 2017-06-24T07:41:37Z 527.40 2017-06-24T07:41:38Z 525.50 2017-06-24T07:41:41Z 525.50 2017-06-24T07:41:42Z 525.50 2017-06-24T07:41:43Z 525.50 2017-06-24T07:41:44Z 525.50 2017-06-24T07:41:45Z 525.50 2017-06-24T07:41:46Z 525.50 2017-06-24T07:41:47Z 525.50 2017-06-24T07:41:48Z 525.50 2017-06-24T07:41:49Z 525.50 2017-06-24T07:41:50Z 524.50 2017-06-24T07:41:59Z 524.10 2017-06-24T07:42:03Z 524.10 2017-06-24T07:42:04Z 524.10 2017-06-24T07:42:05Z 524.10 2017-06-24T07:42:06Z 524.10 2017-06-24T07:42:07Z 524.10 2017-06-24T07:42:08Z 525.50 2017-06-24T07:42:14Z 526.50 2017-06-24T07:42:18Z 526.90 2017-06-24T07:42:19Z 526.90 2017-06-24T07:42:20Z 527.90 2017-06-24T07:42:21Z 527.90 2017-06-24T07:42:22Z 527.90 2017-06-24T07:42:23Z 527.90 2017-06-24T07:42:24Z 527.90 2017-06-24T07:42:25Z 527.90 2017-06-24T07:42:26Z 528.40 2017-06-24T07:42:27Z 528.40 2017-06-24T07:42:34Z 528.40 2017-06-24T07:42:35Z 528.40 2017-06-24T07:42:36Z 527.90 2017-06-24T07:42:38Z 527.90 2017-06-24T07:42:39Z 527.90 2017-06-24T07:42:50Z 527.90 2017-06-24T07:42:51Z 527.90 2017-06-24T07:42:52Z 528.40 2017-06-24T07:42:54Z 530.80 2017-06-24T07:43:07Z 530.80 2017-06-24T07:43:23Z 529.30 2017-06-24T07:43:34Z 527.90 2017-06-24T07:43:37Z 524.50 2017-06-24T07:43:43Z 523.60 2017-06-24T07:43:44Z 523.10 2017-06-24T07:43:45Z 523.10 2017-06-24T07:43:46Z 523.10 2017-06-24T07:43:47Z 522.10 2017-06-24T07:43:48Z 520.20 2017-06-24T07:43:54Z 519.20 2017-06-24T07:43:55Z 517.30 2017-06-24T07:44:03Z 513.50 2017-06-24T07:44:11Z 510.60 2017-06-24T07:44:14Z 506.80 2017-06-24T07:44:17Z 504.80 2017-06-24T07:44:20Z 502.90 2017-06-24T07:44:24Z 502.40 2017-06-24T07:44:25Z 502.40 2017-06-24T07:44:26Z 500.50 2017-06-24T07:44:36Z 500.50 2017-06-24T07:44:37Z 500.00 2017-06-24T07:44:38Z 499.10 2017-06-24T07:44:46Z 499.10 2017-06-24T07:44:47Z 498.60 2017-06-24T07:44:48Z 498.60 2017-06-24T07:44:49Z 498.60 2017-06-24T07:44:50Z 498.60 2017-06-24T07:44:54Z 498.10 2017-06-24T07:44:55Z 498.10 2017-06-24T07:44:56Z 497.10 2017-06-24T07:44:57Z 497.10 2017-06-24T07:44:58Z 496.70 2017-06-24T07:44:59Z 496.20 2017-06-24T07:45:00Z 495.70 2017-06-24T07:45:01Z 495.20 2017-06-24T07:45:02Z 494.30 2017-06-24T07:45:03Z 492.80 2017-06-24T07:45:06Z 491.40 2017-06-24T07:45:08Z 490.40 2017-06-24T07:45:16Z 490.40 2017-06-24T07:45:17Z 489.90 2017-06-24T07:45:18Z 489.90 2017-06-24T07:45:19Z 489.00 2017-06-24T07:45:20Z 487.00 2017-06-24T07:45:25Z 485.60 2017-06-24T07:45:28Z 485.10 2017-06-24T07:45:29Z 484.20 2017-06-24T07:45:30Z 483.70 2017-06-24T07:45:32Z 479.80 2017-06-24T07:45:36Z 477.90 2017-06-24T07:45:38Z 477.40 2017-06-24T07:45:39Z 474.10 2017-06-24T07:45:44Z 474.10 2017-06-24T07:45:45Z 472.60 2017-06-24T07:45:46Z 472.60 2017-06-24T07:45:47Z 471.70 2017-06-24T07:45:48Z 471.20 2017-06-24T07:45:49Z 470.20 2017-06-24T07:45:50Z 468.80 2017-06-24T07:45:53Z 465.40 2017-06-24T07:45:57Z 465.40 2017-06-24T07:45:58Z 463.00 2017-06-24T07:46:09Z 463.00 2017-06-24T07:46:10Z 462.50 2017-06-24T07:46:11Z 462.50 2017-06-24T07:46:12Z 462.00 2017-06-24T07:46:13Z 461.10 2017-06-24T07:46:15Z 460.60 2017-06-24T07:46:28Z 459.20 2017-06-24T07:46:42Z 459.20 2017-06-24T07:46:44Z 459.20 2017-06-24T07:46:48Z 458.20 2017-06-24T07:46:51Z 457.20 2017-06-24T07:46:52Z 456.80 2017-06-24T07:46:53Z 453.40 2017-06-24T07:47:01Z 452.90 2017-06-24T07:47:05Z 452.90 2017-06-24T07:47:06Z 452.90 2017-06-24T07:47:07Z 452.90 2017-06-24T07:47:12Z 454.40 2017-06-24T07:47:18Z 454.80 2017-06-24T07:47:20Z 454.80 2017-06-24T07:47:23Z 454.80 2017-06-24T07:47:24Z 454.80 2017-06-24T07:47:25Z 455.30 2017-06-24T07:47:32Z 457.20 2017-06-24T07:47:45Z 457.20 2017-06-24T07:47:49Z 457.70 2017-06-24T07:47:53Z 457.70 2017-06-24T07:48:07Z 457.70 2017-06-24T07:48:19Z 456.30 2017-06-24T07:48:22Z 455.80 2017-06-24T07:48:29Z 452.00 2017-06-24T07:48:37Z 448.10 2017-06-24T07:48:46Z 445.70 2017-06-24T07:48:49Z 445.20 2017-06-24T07:48:51Z 442.80 2017-06-24T07:49:00Z 442.80 2017-06-24T07:49:01Z 440.40 2017-06-24T07:49:07Z 439.50 2017-06-24T07:49:08Z 438.00 2017-06-24T07:49:20Z 438.50 2017-06-24T07:49:25Z 438.50 2017-06-24T07:49:28Z 438.50 2017-06-24T07:49:29Z 438.50 2017-06-24T07:49:30Z 438.50 2017-06-24T07:49:31Z 438.00 2017-06-24T07:49:36Z 436.60 2017-06-24T07:49:49Z 436.60 2017-06-24T07:49:50Z 436.60 2017-06-24T07:49:51Z 436.60 2017-06-24T07:49:52Z 436.10 2017-06-24T07:49:53Z 436.10 2017-06-24T07:50:06Z 435.60 2017-06-24T07:50:17Z 435.10 2017-06-24T07:50:32Z 435.10 2017-06-24T07:50:47Z 434.60 2017-06-24T07:51:03Z 433.20 2017-06-24T07:51:16Z 432.70 2017-06-24T07:51:30Z 429.90 2017-06-24T07:51:47Z 427.90 2017-06-24T07:52:03Z 427.40 2017-06-24T07:52:16Z 426.00 2017-06-24T07:52:30Z 426.00 2017-06-24T07:52:31Z 426.00 2017-06-24T07:52:32Z 425.00 2017-06-24T07:52:36Z 425.00 2017-06-24T07:52:37Z 424.60 2017-06-24T07:52:38Z 422.60 2017-06-24T07:52:51Z 421.20 2017-06-24T07:53:08Z 419.80 2017-06-24T07:53:26Z 419.30 2017-06-24T07:53:42Z 418.30 2017-06-24T07:53:57Z 417.40 2017-06-24T07:54:08Z 417.40 2017-06-24T07:54:12Z 416.90 2017-06-24T07:54:27Z 416.90 2017-06-24T07:54:35Z 416.90 2017-06-24T07:54:36Z 416.90 2017-06-24T07:54:37Z 416.40 2017-06-24T07:54:52Z 415.40 2017-06-24T07:55:10Z 413.50 2017-06-24T07:55:29Z 409.70 2017-06-24T07:55:38Z 408.20 2017-06-24T07:55:51Z 407.70 2017-06-24T07:55:59Z 407.70 2017-06-24T07:56:00Z 407.70 2017-06-24T07:56:15Z 409.70 2017-06-24T07:56:25Z 408.70 2017-06-24T07:56:39Z 408.20 2017-06-24T07:56:54Z 408.20 2017-06-24T07:56:56Z 407.30 2017-06-24T07:57:10Z 406.80 2017-06-24T07:57:21Z 406.80 2017-06-24T07:57:22Z 403.40 2017-06-24T07:57:35Z 400.00 2017-06-24T07:57:39Z 397.20 2017-06-24T07:57:41Z 396.20 2017-06-24T07:57:42Z 393.30 2017-06-24T07:57:46Z 392.40 2017-06-24T07:57:48Z 390.90 2017-06-24T07:57:54Z 390.90 2017-06-24T07:57:55Z 390.40 2017-06-24T07:57:56Z 390.40 2017-06-24T07:57:57Z 389.50 2017-06-24T07:57:58Z 388.50 2017-06-24T07:58:10Z 387.10 2017-06-24T07:58:27Z 386.60 2017-06-24T07:58:35Z 386.60 2017-06-24T07:58:43Z 386.60 2017-06-24T07:58:53Z 386.10 2017-06-24T07:59:05Z 384.20 2017-06-24T07:59:22Z 384.20 2017-06-24T07:59:29Z 383.70 2017-06-24T07:59:35Z 382.70 2017-06-24T07:59:47Z 382.30 2017-06-24T07:59:55Z 382.30 2017-06-24T08:00:06Z 381.80 2017-06-24T08:00:18Z 381.30 2017-06-24T08:00:29Z 382.70 2017-06-24T08:00:34Z 382.70 2017-06-24T08:00:36Z 382.70 2017-06-24T08:00:41Z 382.70 2017-06-24T08:00:55Z 382.70 2017-06-24T08:01:08Z 382.70 2017-06-24T08:01:20Z 382.70 2017-06-24T08:01:37Z 382.70 2017-06-24T08:01:45Z 382.70 2017-06-24T08:01:59Z 382.70 2017-06-24T08:02:05Z 379.90 2017-06-24T08:02:17Z 379.90 2017-06-24T08:02:25Z 379.90 2017-06-24T08:02:45Z 379.90 2017-06-24T08:02:52Z 379.90 2017-06-24T08:02:56Z 379.90 2017-06-24T08:02:59Z 379.40 2017-06-24T08:03:14Z 379.40 2017-06-24T08:03:26Z 377.90 2017-06-24T08:25:33Z 377.90 2017-06-24T08:26:05Z 379.40 2017-06-24T08:36:20Z 379.40 2017-06-24T08:36:42Z 379.40 2017-06-24T08:36:50Z 379.40 2017-06-24T08:36:54Z 379.90 2017-06-24T08:37:08Z 379.90 2017-06-24T08:37:11Z 381.30 2017-06-24T08:37:25Z 382.30 2017-06-24T08:37:39Z 382.70 2017-06-24T08:37:54Z 383.20 2017-06-24T08:38:11Z 383.20 2017-06-24T08:38:28Z 383.20 2017-06-24T08:38:44Z 383.20 2017-06-24T08:38:57Z 383.20 2017-06-24T08:39:01Z 383.20 2017-06-24T08:39:09Z 381.80 2017-06-24T08:39:13Z 380.80 2017-06-24T08:39:26Z 380.80 2017-06-24T08:39:35Z 380.80 2017-06-24T08:39:36Z 380.80 2017-06-24T08:39:37Z 380.80 2017-06-24T08:39:43Z 380.80 2017-06-24T08:39:44Z 382.70 2017-06-24T08:39:58Z 384.70 2017-06-24T08:40:07Z 384.70 2017-06-24T08:40:10Z 385.10 2017-06-24T08:40:18Z 385.10 2017-06-24T08:40:19Z 385.10 2017-06-24T08:40:20Z 385.60 2017-06-24T08:40:25Z 388.00 2017-06-24T08:40:41Z 388.50 2017-06-24T08:40:56Z 389.00 2017-06-24T08:41:09Z 389.00 2017-06-24T08:41:23Z 389.00 2017-06-24T08:41:25Z 389.00 2017-06-24T08:41:39Z 387.50 2017-06-24T08:42:01Z 387.50 2017-06-24T08:42:10Z 387.10 2017-06-24T08:42:24Z 386.10 2017-06-24T08:42:36Z 386.10 2017-06-24T08:42:54Z 385.60 2017-06-24T08:43:05Z 384.20 2017-06-24T08:43:17Z 384.20 2017-06-24T08:43:34Z 385.60 2017-06-24T08:43:49Z 386.60 2017-06-24T08:44:00Z