www.cicloide.com 6141 www.cicloide.com 6141 80.90 2011-12-31T08:58:53Z 80.90 2011-12-31T08:59:03Z 80.90 2011-12-31T08:59:07Z 80.90 2011-12-31T08:59:17Z 80.90 2011-12-31T08:59:22Z 80.90 2011-12-31T08:59:26Z 80.90 2011-12-31T08:59:31Z 80.90 2011-12-31T08:59:36Z 80.90 2011-12-31T08:59:50Z 78.50 2011-12-31T08:59:54Z 76.10 2011-12-31T09:00:08Z 77.50 2011-12-31T09:00:22Z 77.00 2011-12-31T09:00:23Z 77.00 2011-12-31T09:00:30Z 87.10 2011-12-31T09:00:42Z 93.90 2011-12-31T09:00:51Z 96.70 2011-12-31T09:00:55Z 92.40 2011-12-31T09:00:56Z 95.30 2011-12-31T09:00:58Z 99.20 2011-12-31T09:01:02Z 99.20 2011-12-31T09:01:09Z 99.20 2011-12-31T09:01:12Z 95.30 2011-12-31T09:01:17Z 93.40 2011-12-31T09:01:19Z 99.20 2011-12-31T09:01:23Z 98.70 2011-12-31T09:01:24Z 91.50 2011-12-31T09:01:31Z 86.20 2011-12-31T09:01:43Z 85.70 2011-12-31T09:01:45Z 84.70 2011-12-31T09:01:52Z 87.10 2011-12-31T09:01:59Z 98.20 2011-12-31T09:02:04Z 99.60 2011-12-31T09:02:08Z 99.60 2011-12-31T09:02:10Z 94.80 2011-12-31T09:02:15Z 91.90 2011-12-31T09:02:20Z 87.10 2011-12-31T09:02:24Z 85.70 2011-12-31T09:02:27Z 89.10 2011-12-31T09:02:32Z 83.80 2011-12-31T09:02:41Z 78.00 2011-12-31T09:04:10Z 83.30 2011-12-31T09:04:22Z 70.30 2011-12-31T09:10:40Z 69.80 2011-12-31T09:10:43Z 69.40 2011-12-31T09:10:52Z 71.80 2011-12-31T09:10:57Z 72.20 2011-12-31T09:10:59Z 74.20 2011-12-31T09:11:08Z 74.20 2011-12-31T09:11:15Z 75.60 2011-12-31T09:11:22Z 77.00 2011-12-31T09:11:29Z 77.50 2011-12-31T09:11:44Z 77.50 2011-12-31T09:11:46Z 74.20 2011-12-31T09:11:51Z 74.20 2011-12-31T09:12:00Z 77.00 2011-12-31T09:12:05Z 80.90 2011-12-31T09:12:11Z 81.40 2011-12-31T09:12:21Z 82.80 2011-12-31T09:12:35Z 81.80 2011-12-31T09:12:38Z 74.20 2011-12-31T09:12:45Z 70.80 2011-12-31T09:12:56Z 70.80 2011-12-31T09:13:03Z 73.20 2011-12-31T09:13:12Z 73.20 2011-12-31T09:13:17Z 71.80 2011-12-31T09:13:31Z 71.30 2011-12-31T09:13:36Z 69.80 2011-12-31T09:13:41Z 69.80 2011-12-31T09:13:46Z 68.90 2011-12-31T09:13:50Z 67.90 2011-12-31T09:13:53Z 66.50 2011-12-31T09:14:02Z 61.20 2011-12-31T09:14:19Z 60.70 2011-12-31T09:14:26Z 61.20 2011-12-31T09:14:42Z 61.20 2011-12-31T09:14:51Z 61.20 2011-12-31T09:14:58Z 64.50 2011-12-31T09:15:24Z 64.10 2011-12-31T09:15:33Z 60.20 2011-12-31T09:15:40Z 62.60 2011-12-31T09:15:50Z 63.10 2011-12-31T09:15:59Z 66.90 2011-12-31T09:16:16Z 67.40 2011-12-31T09:16:25Z 66.90 2011-12-31T09:16:30Z 59.30 2011-12-31T09:17:24Z 58.80 2011-12-31T09:17:28Z 54.00 2011-12-31T09:17:45Z 50.60 2011-12-31T09:18:01Z 50.10 2011-12-31T09:18:23Z 52.00 2011-12-31T09:18:32Z 51.10 2011-12-31T09:18:37Z 49.20 2011-12-31T09:19:05Z 49.20 2011-12-31T09:19:26Z 48.20 2011-12-31T09:19:31Z 47.70 2011-12-31T09:19:31Z 47.70 2011-12-31T09:19:40Z 51.60 2011-12-31T09:20:08Z 51.10 2011-12-31T09:20:20Z 52.00 2011-12-31T09:20:30Z 50.10 2011-12-31T09:20:53Z 49.60 2011-12-31T09:21:00Z 50.10 2011-12-31T09:21:07Z 49.60 2011-12-31T09:21:14Z 47.20 2011-12-31T09:21:21Z 45.80 2011-12-31T09:21:31Z 42.00 2011-12-31T09:21:45Z 43.90 2011-12-31T09:22:01Z 43.40 2011-12-31T09:22:11Z 46.30 2011-12-31T09:22:38Z 44.80 2011-12-31T09:22:55Z 44.80 2011-12-31T09:23:14Z 46.80 2011-12-31T09:23:25Z 46.80 2011-12-31T09:23:35Z 44.40 2011-12-31T09:23:53Z 43.40 2011-12-31T09:24:12Z 42.90 2011-12-31T09:24:31Z 43.90 2011-12-31T09:24:48Z 43.40 2011-12-31T09:24:55Z 42.40 2011-12-31T09:25:09Z 39.60 2011-12-31T09:25:27Z 37.60 2011-12-31T09:25:48Z 36.70 2011-12-31T09:25:56Z 36.70 2011-12-31T09:26:28Z 36.70 2011-12-31T09:26:36Z 37.10 2011-12-31T09:26:43Z 38.10 2011-12-31T09:26:54Z 37.60 2011-12-31T09:26:57Z 37.10 2011-12-31T09:27:01Z 35.20 2011-12-31T09:27:06Z 35.70 2011-12-31T09:27:11Z 33.80 2011-12-31T09:27:13Z 29.90 2011-12-31T09:27:16Z 27.10 2011-12-31T09:27:20Z 36.70 2011-12-31T09:27:32Z 40.00 2011-12-31T09:27:39Z 40.50 2011-12-31T09:27:41Z 41.50 2011-12-31T09:27:46Z 37.10 2011-12-31T09:27:55Z 37.10 2011-12-31T09:28:00Z 37.60 2011-12-31T09:28:05Z 40.00 2011-12-31T09:28:17Z 41.00 2011-12-31T09:28:23Z 39.60 2011-12-31T09:28:45Z 39.10 2011-12-31T09:28:49Z 38.60 2011-12-31T09:28:50Z 38.60 2011-12-31T09:28:59Z 42.90 2011-12-31T09:29:20Z 40.50 2011-12-31T09:29:25Z 40.00 2011-12-31T09:29:30Z 44.80 2011-12-31T09:30:00Z 44.40 2011-12-31T09:30:09Z 44.80 2011-12-31T09:30:12Z 45.30 2011-12-31T09:30:16Z 45.80 2011-12-31T09:30:26Z 43.90 2011-12-31T09:30:47Z 42.00 2011-12-31T09:30:58Z 42.00 2011-12-31T09:31:08Z 42.40 2011-12-31T09:31:20Z 45.30 2011-12-31T09:31:36Z 44.40 2011-12-31T09:31:52Z 43.90 2011-12-31T09:32:09Z 46.30 2011-12-31T09:32:39Z 46.30 2011-12-31T09:32:46Z 45.80 2011-12-31T09:32:53Z 46.80 2011-12-31T09:33:19Z 51.10 2011-12-31T09:34:11Z 52.50 2011-12-31T09:34:42Z 54.90 2011-12-31T09:34:53Z 55.90 2011-12-31T09:35:07Z 56.90 2011-12-31T09:35:52Z 58.30 2011-12-31T09:36:13Z 59.70 2011-12-31T09:36:27Z 62.60 2011-12-31T09:36:41Z 63.60 2011-12-31T09:37:00Z 61.70 2011-12-31T09:37:35Z 61.70 2011-12-31T09:37:40Z 62.60 2011-12-31T09:38:03Z 63.10 2011-12-31T09:38:13Z 66.50 2011-12-31T09:38:29Z 66.90 2011-12-31T09:38:34Z 67.90 2011-12-31T09:38:58Z 72.20 2011-12-31T09:39:30Z 72.20 2011-12-31T09:40:03Z 75.60 2011-12-31T09:40:45Z 75.60 2011-12-31T09:40:50Z 74.60 2011-12-31T09:41:00Z 76.60 2011-12-31T09:41:07Z 78.00 2011-12-31T09:41:14Z 79.00 2011-12-31T09:41:28Z 79.40 2011-12-31T09:41:35Z 80.40 2011-12-31T09:42:03Z 81.40 2011-12-31T09:42:45Z 81.80 2011-12-31T09:42:50Z 83.80 2011-12-31T09:42:57Z 85.20 2011-12-31T09:42:59Z 85.20 2011-12-31T09:43:04Z 83.80 2011-12-31T09:43:21Z 79.00 2011-12-31T09:43:39Z 79.40 2011-12-31T09:43:44Z 81.80 2011-12-31T09:43:51Z 85.20 2011-12-31T09:43:56Z 90.00 2011-12-31T09:44:17Z 85.70 2011-12-31T09:44:40Z 86.20 2011-12-31T09:44:47Z 86.70 2011-12-31T09:44:50Z 84.30 2011-12-31T09:44:57Z 84.30 2011-12-31T09:45:04Z 85.20 2011-12-31T09:45:08Z 84.70 2011-12-31T09:45:16Z 84.30 2011-12-31T09:45:20Z 86.20 2011-12-31T09:45:27Z 88.60 2011-12-31T09:45:37Z 89.10 2011-12-31T09:45:42Z 87.60 2011-12-31T09:45:48Z 86.70 2011-12-31T09:45:53Z 86.20 2011-12-31T09:46:00Z 87.10 2011-12-31T09:46:05Z 88.10 2011-12-31T09:46:12Z 89.10 2011-12-31T09:46:31Z 91.90 2011-12-31T09:46:43Z 91.90 2011-12-31T09:46:52Z 92.40 2011-12-31T09:47:08Z 93.40 2011-12-31T09:47:18Z 98.20 2011-12-31T09:47:34Z 100.10 2011-12-31T09:47:43Z 98.70 2011-12-31T09:48:19Z 98.70 2011-12-31T09:48:28Z 100.10 2011-12-31T09:49:17Z 101.10 2011-12-31T09:49:38Z 101.10 2011-12-31T09:49:55Z 101.10 2011-12-31T09:50:09Z 103.00 2011-12-31T09:50:28Z 104.40 2011-12-31T09:50:35Z 104.00 2011-12-31T09:50:49Z 104.40 2011-12-31T09:50:51Z 102.00 2011-12-31T09:50:58Z 101.60 2011-12-31T09:51:05Z 104.40 2011-12-31T09:51:33Z 106.40 2011-12-31T09:51:41Z 107.30 2011-12-31T09:51:45Z 107.30 2011-12-31T09:51:48Z 104.90 2011-12-31T09:51:52Z 103.50 2011-12-31T09:52:04Z 104.00 2011-12-31T09:52:18Z 102.00 2011-12-31T09:52:48Z 103.00 2011-12-31T09:52:58Z 104.00 2011-12-31T09:53:03Z 103.50 2011-12-31T09:53:17Z 104.40 2011-12-31T09:53:24Z 106.40 2011-12-31T09:53:29Z 107.80 2011-12-31T09:53:35Z 111.20 2011-12-31T09:53:42Z 112.10 2011-12-31T09:53:47Z 111.70 2011-12-31T09:54:09Z 110.70 2011-12-31T09:54:23Z 111.70 2011-12-31T09:54:39Z 112.10 2011-12-31T09:54:49Z 112.10 2011-12-31T09:54:55Z 113.60 2011-12-31T09:55:07Z 113.60 2011-12-31T09:55:14Z 112.60 2011-12-31T09:55:21Z 113.10 2011-12-31T09:55:31Z 114.10 2011-12-31T09:56:13Z 113.60 2011-12-31T09:56:18Z 112.10 2011-12-31T09:56:22Z 108.80 2011-12-31T09:56:29Z 107.80 2011-12-31T09:56:32Z 108.80 2011-12-31T09:56:44Z 112.60 2011-12-31T09:57:09Z 114.10 2011-12-31T09:57:16Z 119.30 2011-12-31T09:58:36Z 121.70 2011-12-31T09:58:59Z 121.30 2011-12-31T09:59:04Z 121.70 2011-12-31T09:59:07Z 124.10 2011-12-31T09:59:23Z 124.10 2011-12-31T09:59:30Z 123.70 2011-12-31T09:59:35Z 121.70 2011-12-31T09:59:54Z 121.30 2011-12-31T09:59:58Z 121.30 2011-12-31T10:00:05Z 121.70 2011-12-31T10:00:15Z 124.10 2011-12-31T10:00:36Z 126.10 2011-12-31T10:00:57Z 126.60 2011-12-31T10:01:09Z 126.60 2011-12-31T10:01:39Z 128.00 2011-12-31T10:02:05Z 127.50 2011-12-31T10:02:31Z 130.40 2011-12-31T10:02:48Z 130.90 2011-12-31T10:02:59Z 131.80 2011-12-31T10:03:06Z 132.80 2011-12-31T10:03:16Z 132.30 2011-12-31T10:03:48Z 132.80 2011-12-31T10:04:05Z 131.80 2011-12-31T10:04:28Z 131.80 2011-12-31T10:04:31Z 133.30 2011-12-31T10:04:38Z 133.80 2011-12-31T10:04:45Z 133.80 2011-12-31T10:04:54Z 134.70 2011-12-31T10:05:13Z 135.70 2011-12-31T10:05:25Z 136.20 2011-12-31T10:05:29Z 135.20 2011-12-31T10:05:39Z 134.70 2011-12-31T10:05:43Z 132.80 2011-12-31T10:05:48Z 132.80 2011-12-31T10:05:50Z 132.80 2011-12-31T10:05:51Z 134.70 2011-12-31T10:06:17Z 138.10 2011-12-31T10:07:05Z 139.50 2011-12-31T10:07:20Z 140.00 2011-12-31T10:07:27Z 141.00 2011-12-31T10:07:38Z 142.40 2011-12-31T10:07:53Z 142.90 2011-12-31T10:07:57Z 146.70 2011-12-31T10:08:18Z 147.70 2011-12-31T10:08:26Z 147.20 2011-12-31T10:08:46Z 148.20 2011-12-31T10:09:19Z 145.80 2011-12-31T10:09:24Z 141.50 2011-12-31T10:09:36Z 141.00 2011-12-31T10:09:38Z 140.50 2011-12-31T10:09:40Z 141.90 2011-12-31T10:09:47Z 143.40 2011-12-31T10:09:57Z 143.90 2011-12-31T10:10:14Z 145.30 2011-12-31T10:10:30Z 145.30 2011-12-31T10:10:35Z 145.80 2011-12-31T10:10:54Z 146.70 2011-12-31T10:11:01Z 150.10 2011-12-31T10:11:24Z 151.10 2011-12-31T10:11:36Z 151.10 2011-12-31T10:11:42Z 152.00 2011-12-31T10:11:47Z 153.00 2011-12-31T10:11:54Z 155.40 2011-12-31T10:11:57Z 156.80 2011-12-31T10:12:11Z 157.30 2011-12-31T10:12:30Z 157.30 2011-12-31T10:12:37Z 153.90 2011-12-31T10:12:46Z 151.50 2011-12-31T10:12:53Z 151.10 2011-12-31T10:12:58Z 151.50 2011-12-31T10:13:07Z 151.10 2011-12-31T10:13:10Z 151.50 2011-12-31T10:13:17Z 152.00 2011-12-31T10:13:26Z 152.00 2011-12-31T10:13:35Z 153.00 2011-12-31T10:13:49Z 153.50 2011-12-31T10:14:18Z 155.40 2011-12-31T10:14:32Z 155.40 2011-12-31T10:14:39Z 154.40 2011-12-31T10:14:46Z 154.40 2011-12-31T10:14:53Z 155.90 2011-12-31T10:15:05Z 156.40 2011-12-31T10:15:12Z 156.40 2011-12-31T10:15:24Z 157.80 2011-12-31T10:15:33Z 157.30 2011-12-31T10:15:40Z 157.80 2011-12-31T10:15:44Z 162.10 2011-12-31T10:15:52Z 163.60 2011-12-31T10:15:56Z 165.50 2011-12-31T10:16:06Z 163.60 2011-12-31T10:16:17Z 164.00 2011-12-31T10:16:27Z 163.60 2011-12-31T10:18:34Z 161.60 2011-12-31T10:18:38Z 161.20 2011-12-31T10:18:43Z 162.60 2011-12-31T10:19:23Z 163.10 2011-12-31T10:19:30Z 164.00 2011-12-31T10:20:00Z 166.00 2011-12-31T10:20:22Z 164.00 2011-12-31T10:20:36Z 163.10 2011-12-31T10:20:40Z 163.10 2011-12-31T10:20:42Z 163.60 2011-12-31T10:20:48Z 165.00 2011-12-31T10:20:52Z 166.40 2011-12-31T10:20:57Z 166.90 2011-12-31T10:20:59Z 167.90 2011-12-31T10:21:06Z 166.90 2011-12-31T10:21:11Z 166.90 2011-12-31T10:21:18Z 166.90 2011-12-31T10:21:25Z 168.40 2011-12-31T10:21:44Z 167.90 2011-12-31T10:21:55Z 168.80 2011-12-31T10:22:03Z 172.20 2011-12-31T10:22:45Z 175.60 2011-12-31T10:23:11Z 177.00 2011-12-31T10:23:58Z 178.50 2011-12-31T10:24:05Z 179.90 2011-12-31T10:24:26Z 180.90 2011-12-31T10:24:47Z 179.90 2011-12-31T10:24:52Z 179.40 2011-12-31T10:24:59Z 179.90 2011-12-31T10:25:05Z 179.90 2011-12-31T10:25:10Z 181.30 2011-12-31T10:25:22Z 184.70 2011-12-31T10:25:34Z 186.20 2011-12-31T10:25:41Z 188.10 2011-12-31T10:25:46Z 190.50 2011-12-31T10:25:52Z 193.40 2011-12-31T10:26:04Z 193.40 2011-12-31T10:26:09Z 194.30 2011-12-31T10:26:12Z 192.40 2011-12-31T10:26:47Z 194.30 2011-12-31T10:26:56Z 191.90 2011-12-31T10:27:08Z 191.90 2011-12-31T10:27:33Z 191.00 2011-12-31T10:27:36Z 194.30 2011-12-31T10:27:54Z 193.80 2011-12-31T10:28:02Z 191.00 2011-12-31T10:28:09Z 185.70 2011-12-31T10:28:23Z 189.00 2011-12-31T10:28:37Z 188.60 2011-12-31T10:28:37Z 187.60 2011-12-31T10:28:44Z 186.60 2011-12-31T10:28:49Z 186.60 2011-12-31T10:28:53Z 189.00 2011-12-31T10:28:58Z 195.30 2011-12-31T10:29:07Z 198.20 2011-12-31T10:29:10Z 200.60 2011-12-31T10:29:24Z 199.60 2011-12-31T10:29:24Z 202.50 2011-12-31T10:29:31Z 204.90 2011-12-31T10:29:38Z 208.70 2011-12-31T10:29:43Z 211.60 2011-12-31T10:29:47Z 217.90 2011-12-31T10:29:52Z 213.10 2011-12-31T10:29:59Z 212.10 2011-12-31T10:30:04Z 211.10 2011-12-31T10:30:04Z 212.60 2011-12-31T10:30:11Z 216.90 2011-12-31T10:30:16Z 217.40 2011-12-31T10:30:20Z 216.90 2011-12-31T10:30:23Z 218.40 2011-12-31T10:30:23Z 222.20 2011-12-31T10:30:34Z 219.80 2011-12-31T10:30:37Z 221.70 2011-12-31T10:30:44Z 220.30 2011-12-31T10:30:49Z 216.40 2011-12-31T10:30:55Z 217.40 2011-12-31T10:31:00Z 218.80 2011-12-31T10:31:10Z 222.70 2011-12-31T10:31:14Z 224.10 2011-12-31T10:31:19Z 223.20 2011-12-31T10:31:24Z 217.40 2011-12-31T10:31:29Z 215.00 2011-12-31T10:31:35Z 218.40 2011-12-31T10:31:49Z 219.30 2011-12-31T10:31:52Z 221.70 2011-12-31T10:32:06Z 225.60 2011-12-31T10:32:11Z 228.90 2011-12-31T10:32:50Z 232.80 2011-12-31T10:32:53Z 209.70 2011-12-31T10:50:13Z 210.20 2011-12-31T10:50:15Z 192.40 2011-12-31T10:50:53Z 189.00 2011-12-31T10:50:58Z 188.10 2011-12-31T10:51:04Z 189.00 2011-12-31T10:51:09Z 193.80 2011-12-31T10:51:12Z 197.70 2011-12-31T10:51:14Z 208.30 2011-12-31T10:51:26Z 209.70 2011-12-31T10:51:30Z 209.70 2011-12-31T10:51:35Z 214.50 2011-12-31T10:51:42Z 221.70 2011-12-31T10:51:45Z 218.80 2011-12-31T10:51:54Z 217.40 2011-12-31T10:51:58Z 219.30 2011-12-31T10:52:01Z 219.80 2011-12-31T10:52:08Z 216.40 2011-12-31T10:52:11Z 211.60 2011-12-31T10:52:17Z 206.30 2011-12-31T10:52:22Z 207.80 2011-12-31T10:52:24Z 209.70 2011-12-31T10:52:29Z 208.70 2011-12-31T10:52:41Z 208.30 2011-12-31T10:52:43Z 207.30 2011-12-31T10:52:50Z 208.70 2011-12-31T10:52:55Z 208.70 2011-12-31T10:53:02Z 203.00 2011-12-31T10:53:05Z 204.40 2011-12-31T10:53:14Z 203.90 2011-12-31T10:53:19Z 206.30 2011-12-31T10:53:25Z 207.30 2011-12-31T10:53:30Z 215.50 2011-12-31T10:53:40Z 216.00 2011-12-31T10:53:42Z 213.60 2011-12-31T10:53:47Z 213.10 2011-12-31T10:53:51Z 202.00 2011-12-31T10:53:56Z 199.10 2011-12-31T10:54:01Z 196.70 2011-12-31T10:54:05Z 195.80 2011-12-31T10:54:06Z 198.20 2011-12-31T10:54:12Z 201.50 2011-12-31T10:54:17Z 200.60 2011-12-31T10:54:31Z 198.20 2011-12-31T10:54:38Z 197.70 2011-12-31T10:54:43Z 199.60 2011-12-31T10:54:50Z 201.50 2011-12-31T10:55:09Z 202.50 2011-12-31T10:55:16Z 199.60 2011-12-31T10:55:23Z 200.60 2011-12-31T10:55:32Z 198.20 2011-12-31T10:55:39Z 190.50 2011-12-31T10:55:53Z 189.00 2011-12-31T10:55:56Z 186.60 2011-12-31T10:56:03Z 183.30 2011-12-31T10:56:07Z 179.90 2011-12-31T10:56:12Z 179.90 2011-12-31T10:56:12Z 179.40 2011-12-31T10:56:17Z 180.40 2011-12-31T10:56:26Z 178.90 2011-12-31T10:56:38Z 178.90 2011-12-31T10:56:47Z 179.40 2011-12-31T10:56:52Z 179.40 2011-12-31T10:57:08Z 180.90 2011-12-31T10:57:13Z 179.90 2011-12-31T10:57:18Z 183.30 2011-12-31T10:57:25Z 185.70 2011-12-31T10:57:34Z 182.80 2011-12-31T10:57:48Z 181.80 2011-12-31T10:58:05Z 182.30 2011-12-31T10:58:14Z 186.20 2011-12-31T10:58:31Z 186.20 2011-12-31T10:58:33Z 185.20 2011-12-31T10:58:52Z 185.20 2011-12-31T10:58:57Z 182.80 2011-12-31T10:59:13Z 182.80 2011-12-31T10:59:22Z 183.70 2011-12-31T10:59:46Z 184.70 2011-12-31T11:00:00Z 187.60 2011-12-31T11:00:24Z 188.60 2011-12-31T11:00:35Z 188.60 2011-12-31T11:00:49Z 187.60 2011-12-31T11:00:56Z 190.00 2011-12-31T11:01:15Z 191.90 2011-12-31T11:01:22Z 192.90 2011-12-31T11:01:48Z 192.90 2011-12-31T11:01:53Z 192.90 2011-12-31T11:02:04Z 193.80 2011-12-31T11:02:11Z 196.70 2011-12-31T11:02:21Z 196.70 2011-12-31T11:02:25Z 197.20 2011-12-31T11:02:39Z 198.60 2011-12-31T11:02:46Z 203.00 2011-12-31T11:02:58Z 203.00 2011-12-31T11:03:03Z 203.50 2011-12-31T11:03:08Z 202.00 2011-12-31T11:03:15Z 201.10 2011-12-31T11:03:26Z 200.10 2011-12-31T11:03:38Z 201.10 2011-12-31T11:03:43Z 202.00 2011-12-31T11:03:48Z 202.00 2011-12-31T11:04:04Z 201.50 2011-12-31T11:04:09Z 202.50 2011-12-31T11:04:13Z 203.90 2011-12-31T11:04:18Z 202.50 2011-12-31T11:04:23Z 203.00 2011-12-31T11:04:35Z 202.50 2011-12-31T11:04:37Z 202.00 2011-12-31T11:04:51Z 203.90 2011-12-31T11:05:10Z 203.00 2011-12-31T11:05:31Z 204.40 2011-12-31T11:05:38Z 204.40 2011-12-31T11:05:47Z 204.90 2011-12-31T11:05:55Z 206.30 2011-12-31T11:06:15Z 206.80 2011-12-31T11:06:20Z 211.60 2011-12-31T11:06:51Z 212.10 2011-12-31T11:06:56Z 212.60 2011-12-31T11:07:10Z 213.60 2011-12-31T11:07:30Z 214.00 2011-12-31T11:07:45Z 212.60 2011-12-31T11:08:03Z 213.60 2011-12-31T11:08:08Z 215.50 2011-12-31T11:08:20Z 217.40 2011-12-31T11:08:44Z 218.80 2011-12-31T11:09:05Z 219.30 2011-12-31T11:09:09Z 218.80 2011-12-31T11:09:14Z 216.90 2011-12-31T11:09:19Z 214.50 2011-12-31T11:09:23Z 213.10 2011-12-31T11:09:24Z 211.60 2011-12-31T11:09:30Z 209.20 2011-12-31T11:09:42Z 208.30 2011-12-31T11:09:56Z 211.10 2011-12-31T11:10:06Z 211.60 2011-12-31T11:10:10Z 211.10 2011-12-31T11:10:25Z 212.10 2011-12-31T11:10:34Z 214.00 2011-12-31T11:10:43Z 215.50 2011-12-31T11:10:57Z 216.00 2011-12-31T11:11:14Z 217.90 2011-12-31T11:11:26Z 224.10 2011-12-31T11:12:03Z 228.00 2011-12-31T11:12:20Z 231.30 2011-12-31T11:12:38Z 231.80 2011-12-31T11:12:43Z 232.30 2011-12-31T11:12:48Z 231.30 2011-12-31T11:12:55Z 231.80 2011-12-31T11:13:00Z 232.80 2011-12-31T11:13:06Z 234.20 2011-12-31T11:13:18Z 237.60 2011-12-31T11:13:35Z 240.90 2011-12-31T11:13:51Z 242.40 2011-12-31T11:14:00Z 243.40 2011-12-31T11:14:10Z 245.80 2011-12-31T11:14:17Z 250.60 2011-12-31T11:14:43Z 252.50 2011-12-31T11:14:59Z 257.80 2011-12-31T11:15:27Z 263.50 2011-12-31T11:16:19Z 265.00 2011-12-31T11:16:28Z 266.40 2011-12-31T11:16:38Z 268.80 2011-12-31T11:16:45Z 270.70 2011-12-31T11:17:04Z 278.40 2011-12-31T11:17:41Z 278.40 2011-12-31T11:17:48Z 281.30 2011-12-31T11:18:05Z 280.80 2011-12-31T11:18:14Z 281.30 2011-12-31T11:18:23Z 281.80 2011-12-31T11:18:31Z 283.70 2011-12-31T11:18:42Z 284.20 2011-12-31T11:18:52Z 286.60 2011-12-31T11:19:08Z 287.10 2011-12-31T11:19:17Z 289.00 2011-12-31T11:19:27Z 291.40 2011-12-31T11:19:32Z 292.40 2011-12-31T11:19:36Z 294.80 2011-12-31T11:19:57Z 294.30 2011-12-31T11:20:04Z 294.30 2011-12-31T11:20:09Z 291.40 2011-12-31T11:20:30Z 291.40 2011-12-31T11:20:46Z 291.90 2011-12-31T11:21:03Z 293.80 2011-12-31T11:21:19Z 294.80 2011-12-31T11:21:27Z 299.60 2011-12-31T11:21:55Z 302.50 2011-12-31T11:22:09Z 303.00 2011-12-31T11:22:16Z 301.50 2011-12-31T11:22:23Z 301.50 2011-12-31T11:22:32Z 300.50 2011-12-31T11:22:53Z 301.00 2011-12-31T11:22:58Z 303.00 2011-12-31T11:23:14Z 304.40 2011-12-31T11:23:29Z 305.40 2011-12-31T11:24:06Z 306.30 2011-12-31T11:24:39Z 306.80 2011-12-31T11:24:44Z 307.80 2011-12-31T11:24:49Z 310.60 2011-12-31T11:25:14Z 315.90 2011-12-31T11:25:35Z 316.40 2011-12-31T11:25:45Z 318.80 2011-12-31T11:25:54Z 319.80 2011-12-31T11:25:59Z 320.70 2011-12-31T11:26:18Z 321.70 2011-12-31T11:26:22Z 320.30 2011-12-31T11:26:46Z 323.10 2011-12-31T11:26:58Z 331.30 2011-12-31T11:27:09Z 331.80 2011-12-31T11:27:16Z 337.60 2011-12-31T11:27:23Z 338.50 2011-12-31T11:27:28Z 337.10 2011-12-31T11:27:33Z 329.40 2011-12-31T11:27:52Z 326.50 2011-12-31T11:28:12Z 331.30 2011-12-31T11:28:20Z 332.30 2011-12-31T11:28:27Z 334.70 2011-12-31T11:28:34Z 341.40 2011-12-31T11:28:41Z 346.20 2011-12-31T11:28:50Z 347.70 2011-12-31T11:28:59Z 344.30 2011-12-31T11:29:07Z 341.40 2011-12-31T11:29:11Z 340.40 2011-12-31T11:29:42Z 337.10 2011-12-31T11:29:54Z 338.50 2011-12-31T11:30:01Z 335.60 2011-12-31T11:30:15Z 335.60 2011-12-31T11:30:17Z 336.10 2011-12-31T11:30:26Z 335.20 2011-12-31T11:30:34Z 336.60 2011-12-31T11:30:41Z 339.00 2011-12-31T11:31:25Z 340.40 2011-12-31T11:31:32Z 343.30 2011-12-31T11:31:51Z 344.80 2011-12-31T11:32:29Z 344.80 2011-12-31T11:32:33Z 344.80 2011-12-31T11:34:00Z 346.70 2011-12-31T11:34:12Z 348.10 2011-12-31T11:34:19Z 354.90 2011-12-31T11:34:45Z 360.20 2011-12-31T11:35:15Z 360.20 2011-12-31T11:35:22Z 359.70 2011-12-31T11:35:39Z 361.10 2011-12-31T11:35:48Z 360.20 2011-12-31T11:36:00Z 361.10 2011-12-31T11:36:05Z 360.60 2011-12-31T11:36:09Z 361.60 2011-12-31T11:36:24Z 361.60 2011-12-31T11:36:33Z 361.10 2011-12-31T11:36:40Z 362.60 2011-12-31T11:36:45Z 362.10 2011-12-31T11:37:01Z 365.40 2011-12-31T11:37:08Z 365.40 2011-12-31T11:37:22Z 371.70 2011-12-31T11:37:41Z 371.70 2011-12-31T11:37:48Z 372.20 2011-12-31T11:37:53Z 374.10 2011-12-31T11:39:29Z 374.10 2011-12-31T11:39:31Z 374.60 2011-12-31T11:39:45Z 371.70 2011-12-31T11:40:06Z 371.70 2011-12-31T11:40:13Z 371.70 2011-12-31T11:40:18Z 367.80 2011-12-31T11:40:35Z 366.90 2011-12-31T11:40:39Z 366.40 2011-12-31T11:40:46Z 366.90 2011-12-31T11:40:49Z 367.80 2011-12-31T11:40:53Z 367.40 2011-12-31T11:40:58Z 367.40 2011-12-31T11:41:03Z 368.80 2011-12-31T11:41:12Z 368.80 2011-12-31T11:41:15Z 370.20 2011-12-31T11:41:22Z 372.20 2011-12-31T11:41:29Z 374.10 2011-12-31T11:41:33Z 374.10 2011-12-31T11:41:40Z 374.60 2011-12-31T11:41:57Z 375.50 2011-12-31T11:42:02Z 379.90 2011-12-31T11:42:32Z 381.30 2011-12-31T11:42:37Z 380.30 2011-12-31T11:42:49Z 381.30 2011-12-31T11:42:55Z 381.30 2011-12-31T11:43:00Z 380.30 2011-12-31T11:43:26Z 379.40 2011-12-31T11:43:31Z 378.90 2011-12-31T11:43:33Z 377.90 2011-12-31T11:43:35Z 375.50 2011-12-31T11:43:40Z 373.60 2011-12-31T11:43:43Z 372.60 2011-12-31T11:43:52Z 372.60 2011-12-31T11:43:56Z 372.20 2011-12-31T11:43:59Z 372.20 2011-12-31T11:44:08Z 372.20 2011-12-31T11:44:13Z 375.50 2011-12-31T11:44:27Z 376.00 2011-12-31T11:44:32Z 375.50 2011-12-31T11:45:00Z 374.60 2011-12-31T11:45:12Z 374.60 2011-12-31T11:45:14Z 377.50 2011-12-31T11:45:33Z 378.40 2011-12-31T11:45:40Z 379.40 2011-12-31T11:45:47Z 379.40 2011-12-31T11:45:54Z 382.30 2011-12-31T11:46:10Z 382.70 2011-12-31T11:46:12Z 381.80 2011-12-31T11:46:18Z 379.40 2011-12-31T11:46:25Z 377.50 2011-12-31T11:46:31Z 374.60 2011-12-31T11:46:36Z 369.30 2011-12-31T11:46:53Z 368.80 2011-12-31T11:46:59Z 367.80 2011-12-31T11:47:33Z 365.90 2011-12-31T11:47:40Z 365.00 2011-12-31T11:47:44Z 362.60 2011-12-31T11:47:49Z 360.20 2011-12-31T11:47:58Z 356.30 2011-12-31T11:48:05Z 350.10 2011-12-31T11:48:12Z 348.60 2011-12-31T11:48:13Z 347.70 2011-12-31T11:48:17Z 343.80 2011-12-31T11:48:24Z 342.40 2011-12-31T11:48:29Z 343.30 2011-12-31T11:48:33Z 343.80 2011-12-31T11:48:34Z 343.30 2011-12-31T11:48:38Z 341.40 2011-12-31T11:48:41Z 342.80 2011-12-31T11:48:48Z 345.30 2011-12-31T11:48:52Z 345.70 2011-12-31T11:49:02Z 346.70 2011-12-31T11:49:04Z 347.20 2011-12-31T11:49:34Z 337.10 2011-12-31T11:49:46Z 333.70 2011-12-31T11:49:53Z 334.70 2011-12-31T11:49:58Z 338.50 2011-12-31T11:51:09Z 338.50 2011-12-31T11:51:34Z 337.10 2011-12-31T11:51:39Z 335.60 2011-12-31T11:51:41Z 334.70 2011-12-31T11:51:46Z 334.20 2011-12-31T11:51:53Z 331.80 2011-12-31T11:51:58Z 330.40 2011-12-31T11:52:02Z 329.40 2011-12-31T11:52:05Z 328.40 2011-12-31T11:52:07Z 327.90 2011-12-31T11:52:10Z 328.90 2011-12-31T11:52:14Z 329.40 2011-12-31T11:52:19Z 327.90 2011-12-31T11:52:26Z 327.90 2011-12-31T11:52:28Z 325.10 2011-12-31T11:52:38Z 318.80 2011-12-31T11:52:47Z 316.90 2011-12-31T11:52:50Z 312.10 2011-12-31T11:53:03Z 308.70 2011-12-31T11:53:11Z 305.40 2011-12-31T11:53:20Z 303.90 2011-12-31T11:53:25Z 301.00 2011-12-31T11:53:29Z 294.80 2011-12-31T11:53:39Z 291.90 2011-12-31T11:53:46Z 289.50 2011-12-31T11:53:50Z 283.70 2011-12-31T11:54:04Z 282.30 2011-12-31T11:54:12Z 283.20 2011-12-31T11:54:30Z 283.20 2011-12-31T11:54:33Z 281.80 2011-12-31T11:54:42Z 281.30 2011-12-31T11:54:54Z 281.30 2011-12-31T11:54:59Z 281.80 2011-12-31T11:55:08Z 283.20 2011-12-31T11:55:12Z 282.80 2011-12-31T11:55:20Z 277.50 2011-12-31T11:55:45Z 272.70 2011-12-31T11:55:55Z 269.80 2011-12-31T11:56:02Z 259.20 2011-12-31T11:56:23Z 257.30 2011-12-31T11:56:28Z 256.80 2011-12-31T11:56:32Z 255.40 2011-12-31T11:56:40Z 253.90 2011-12-31T11:57:03Z 254.40 2011-12-31T11:57:08Z 257.30 2011-12-31T11:57:31Z 257.80 2011-12-31T11:57:48Z 256.80 2011-12-31T11:58:23Z 255.80 2011-12-31T11:58:35Z 254.90 2011-12-31T11:58:47Z 253.90 2011-12-31T11:59:00Z 253.40 2011-12-31T11:59:05Z 253.40 2011-12-31T11:59:05Z 255.80 2011-12-31T11:59:14Z 261.10 2011-12-31T11:59:22Z 262.60 2011-12-31T11:59:24Z 264.50 2011-12-31T11:59:35Z 265.90 2011-12-31T11:59:40Z 265.90 2011-12-31T12:00:18Z 265.90 2011-12-31T12:00:37Z 266.40 2011-12-31T12:00:44Z 269.30 2011-12-31T12:00:58Z 269.30 2011-12-31T12:01:10Z 268.30 2011-12-31T12:01:16Z 265.00 2011-12-31T12:01:28Z 265.50 2011-12-31T12:01:33Z 268.30 2011-12-31T12:01:49Z 257.80 2011-12-31T12:02:08Z 256.80 2011-12-31T12:02:13Z 258.30 2011-12-31T12:02:17Z 263.10 2011-12-31T12:03:12Z 263.50 2011-12-31T12:03:14Z 263.50 2011-12-31T12:03:19Z 263.10 2011-12-31T12:03:21Z 260.20 2011-12-31T12:03:28Z 258.30 2011-12-31T12:03:30Z 256.30 2011-12-31T12:03:35Z 256.30 2011-12-31T12:03:38Z 257.30 2011-12-31T12:03:45Z 259.20 2011-12-31T12:03:49Z 260.20 2011-12-31T12:03:56Z 264.00 2011-12-31T12:04:15Z 262.10 2011-12-31T12:04:20Z 261.60 2011-12-31T12:04:25Z 263.50 2011-12-31T12:04:29Z 262.60 2011-12-31T12:04:39Z 260.70 2011-12-31T12:04:46Z 261.60 2011-12-31T12:05:02Z 261.60 2011-12-31T12:05:07Z 263.50 2011-12-31T12:05:11Z 264.00 2011-12-31T12:05:16Z 260.20 2011-12-31T12:05:28Z 260.70 2011-12-31T12:05:33Z 262.10 2011-12-31T12:05:47Z 263.10 2011-12-31T12:05:54Z 264.50 2011-12-31T12:06:08Z 262.60 2011-12-31T12:06:15Z 261.10 2011-12-31T12:06:20Z 258.30 2011-12-31T12:06:36Z 253.90 2011-12-31T12:06:45Z 252.00 2011-12-31T12:06:50Z 247.70 2011-12-31T12:07:18Z 244.80 2011-12-31T12:07:27Z 242.40 2011-12-31T12:07:32Z 242.40 2011-12-31T12:07:37Z 240.90 2011-12-31T12:07:46Z 241.40 2011-12-31T12:07:56Z 241.40 2011-12-31T12:08:01Z 238.50 2011-12-31T12:08:21Z 233.30 2011-12-31T12:08:50Z 233.70 2011-12-31T12:08:55Z 236.10 2011-12-31T12:09:01Z 240.00 2011-12-31T12:09:08Z 241.40 2011-12-31T12:09:11Z 241.90 2011-12-31T12:09:16Z 247.20 2011-12-31T12:09:37Z 248.20 2011-12-31T12:09:41Z 245.30 2011-12-31T12:10:00Z 240.00 2011-12-31T12:10:09Z 238.50 2011-12-31T12:10:16Z 238.10 2011-12-31T12:10:19Z 237.60 2011-12-31T12:10:24Z 238.10 2011-12-31T12:10:45Z 234.70 2011-12-31T12:10:57Z 237.10 2011-12-31T12:11:06Z 235.20 2011-12-31T12:11:11Z 235.70 2011-12-31T12:11:15Z 238.10 2011-12-31T12:11:18Z 239.50 2011-12-31T12:11:22Z 240.50 2011-12-31T12:11:29Z 235.70 2011-12-31T12:11:50Z 236.10 2011-12-31T12:11:53Z 240.00 2011-12-31T12:12:19Z 237.10 2011-12-31T12:12:30Z 233.30 2011-12-31T12:12:35Z 228.90 2011-12-31T12:12:44Z 226.00 2011-12-31T12:12:52Z 225.60 2011-12-31T12:12:56Z 221.20 2011-12-31T12:13:06Z 218.80 2011-12-31T12:13:17Z 218.80 2011-12-31T12:13:22Z 213.60 2011-12-31T12:13:39Z 210.70 2011-12-31T12:14:02Z 208.70 2011-12-31T12:14:07Z 206.30 2011-12-31T12:14:11Z 200.10 2011-12-31T12:14:18Z 196.70 2011-12-31T12:14:23Z 184.20 2011-12-31T12:15:01Z 182.30 2011-12-31T12:15:06Z 181.80 2011-12-31T12:15:10Z 179.40 2011-12-31T12:15:26Z 178.00 2011-12-31T12:15:29Z 178.00 2011-12-31T12:15:36Z 178.00 2011-12-31T12:15:41Z 176.10 2011-12-31T12:15:54Z 175.10 2011-12-31T12:16:04Z 172.70 2011-12-31T12:16:28Z 172.70 2011-12-31T12:16:44Z 171.70 2011-12-31T12:16:51Z 167.40 2011-12-31T12:16:56Z 165.00 2011-12-31T12:17:03Z 163.10 2011-12-31T12:17:10Z 158.80 2011-12-31T12:17:15Z 143.40 2011-12-31T12:17:45Z 141.90 2011-12-31T12:17:50Z 142.40 2011-12-31T12:17:55Z 142.90 2011-12-31T12:17:59Z 142.90 2011-12-31T12:18:01Z 141.90 2011-12-31T12:18:09Z 141.90 2011-12-31T12:18:09Z 141.00 2011-12-31T12:18:11Z 139.00 2011-12-31T12:18:18Z 138.10 2011-12-31T12:18:25Z 138.60 2011-12-31T12:18:34Z 137.10 2011-12-31T12:18:41Z 136.20 2011-12-31T12:18:56Z 139.00 2011-12-31T12:20:20Z 138.10 2011-12-31T12:20:22Z 136.60 2011-12-31T12:20:25Z 132.30 2011-12-31T12:20:41Z 134.20 2011-12-31T12:20:50Z 134.70 2011-12-31T12:20:55Z 132.80 2011-12-31T12:21:07Z 129.90 2011-12-31T12:21:24Z 128.50 2011-12-31T12:21:37Z 122.70 2011-12-31T12:22:03Z 122.70 2011-12-31T12:22:13Z 122.20 2011-12-31T12:22:13Z 119.80 2011-12-31T12:22:27Z 119.30 2011-12-31T12:22:31Z 119.80 2011-12-31T12:22:34Z 121.70 2011-12-31T12:22:41Z 121.70 2011-12-31T12:22:46Z 121.70 2011-12-31T12:22:48Z 120.30 2011-12-31T12:22:59Z 115.50 2011-12-31T12:23:07Z 114.10 2011-12-31T12:23:14Z 115.50 2011-12-31T12:23:18Z 116.50 2011-12-31T12:23:21Z 116.90 2011-12-31T12:23:28Z 118.40 2011-12-31T12:23:33Z 120.30 2011-12-31T12:23:40Z 123.20 2011-12-31T12:23:51Z 124.60 2011-12-31T12:23:56Z 124.60 2011-12-31T12:24:03Z 122.70 2011-12-31T12:24:08Z 119.30 2011-12-31T12:24:17Z 118.40 2011-12-31T12:24:24Z 117.90 2011-12-31T12:24:27Z 116.90 2011-12-31T12:24:31Z 114.10 2011-12-31T12:24:36Z 111.70 2011-12-31T12:24:43Z 110.70 2011-12-31T12:24:57Z 110.20 2011-12-31T12:25:07Z 109.20 2011-12-31T12:25:14Z 108.80 2011-12-31T12:25:20Z 108.30 2011-12-31T12:25:21Z 108.30 2011-12-31T12:25:32Z 107.30 2011-12-31T12:25:49Z 104.90 2011-12-31T12:26:07Z 104.90 2011-12-31T12:26:17Z 108.30 2011-12-31T12:26:24Z 109.20 2011-12-31T12:26:36Z 109.20 2011-12-31T12:26:40Z 107.30 2011-12-31T12:27:09Z 105.40 2011-12-31T12:27:16Z 104.00 2011-12-31T12:27:23Z 107.80 2011-12-31T12:28:02Z 107.80 2011-12-31T12:28:07Z 102.50 2011-12-31T12:29:13Z 101.60 2011-12-31T12:29:34Z 101.60 2011-12-31T12:29:39Z 102.00 2011-12-31T12:29:50Z 102.50 2011-12-31T12:29:58Z 102.00 2011-12-31T12:30:07Z 100.60 2011-12-31T12:30:16Z 100.10 2011-12-31T12:30:23Z 100.60 2011-12-31T12:30:28Z 100.60 2011-12-31T12:30:30Z 100.60 2011-12-31T12:30:33Z 101.10 2011-12-31T12:30:37Z 100.10 2011-12-31T12:30:47Z 99.20 2011-12-31T12:30:59Z 99.60 2011-12-31T12:31:03Z 98.70 2011-12-31T12:31:06Z 97.70 2011-12-31T12:31:10Z 98.70 2011-12-31T12:31:18Z 98.20 2011-12-31T12:31:22Z 99.20 2011-12-31T12:31:32Z 97.20 2011-12-31T12:31:36Z 97.20 2011-12-31T12:31:39Z 96.70 2011-12-31T12:31:52Z 96.70 2011-12-31T12:31:55Z 95.80 2011-12-31T12:32:00Z 95.30 2011-12-31T12:32:02Z 95.80 2011-12-31T12:32:09Z 95.30 2011-12-31T12:32:11Z 95.80 2011-12-31T12:32:18Z 94.80 2011-12-31T12:32:25Z 94.30 2011-12-31T12:32:28Z 93.40 2011-12-31T12:32:40Z 91.50 2011-12-31T12:32:51Z 91.90 2011-12-31T12:32:56Z 91.90 2011-12-31T12:33:08Z 91.90 2011-12-31T12:33:12Z 92.40 2011-12-31T12:33:24Z 92.40 2011-12-31T12:33:26Z 91.90 2011-12-31T12:33:33Z 91.50 2011-12-31T12:33:36Z 89.10 2011-12-31T12:33:52Z 89.50 2011-12-31T12:33:59Z 89.50 2011-12-31T12:34:02Z 88.10 2011-12-31T12:34:18Z 86.70 2011-12-31T12:34:35Z 86.70 2011-12-31T12:34:51Z 86.20 2011-12-31T12:35:10Z 83.30 2011-12-31T12:35:40Z 82.30 2011-12-31T12:35:47Z 81.40 2011-12-31T12:35:54Z 80.40 2011-12-31T12:36:13Z 78.00 2011-12-31T12:36:25Z 78.00 2011-12-31T12:36:32Z 78.00 2011-12-31T12:36:39Z 75.60 2011-12-31T12:37:05Z 74.60 2011-12-31T12:37:10Z 75.10 2011-12-31T12:37:17Z 73.70 2011-12-31T12:37:42Z 72.70 2011-12-31T12:37:49Z 72.20 2011-12-31T12:37:52Z 72.70 2011-12-31T12:37:57Z 72.20 2011-12-31T12:38:04Z 72.20 2011-12-31T12:38:32Z 71.30 2011-12-31T12:38:41Z 71.80 2011-12-31T12:39:09Z 71.30 2011-12-31T12:39:14Z 70.80 2011-12-31T12:39:19Z 71.30 2011-12-31T12:39:23Z 73.70 2011-12-31T12:39:37Z 72.20 2011-12-31T12:40:01Z 72.70 2011-12-31T12:40:08Z 72.70 2011-12-31T12:40:13Z 74.20 2011-12-31T12:40:29Z 73.20 2011-12-31T12:45:09Z 72.20 2011-12-31T12:45:13Z 73.20 2011-12-31T12:45:29Z 72.20 2011-12-31T12:45:34Z 71.30 2011-12-31T12:45:39Z 69.40 2011-12-31T12:46:00Z 69.40 2011-12-31T12:46:12Z 66.90 2011-12-31T12:46:35Z 66.00 2011-12-31T12:46:42Z 64.10 2011-12-31T12:47:06Z 61.20 2011-12-31T12:48:02Z 61.20 2011-12-31T12:48:09Z 61.20 2011-12-31T12:48:14Z 60.70 2011-12-31T12:48:16Z 60.20 2011-12-31T12:48:19Z 60.20 2011-12-31T12:48:56Z 60.20 2011-12-31T12:49:01Z 60.70 2011-12-31T12:49:05Z 61.20 2011-12-31T12:49:13Z 60.70 2011-12-31T12:49:22Z 60.20 2011-12-31T12:49:27Z 60.20 2011-12-31T12:49:34Z 61.70 2011-12-31T12:49:41Z 62.10 2011-12-31T12:49:48Z 63.10 2011-12-31T12:50:11Z 63.60 2011-12-31T12:50:23Z 66.50 2011-12-31T12:50:30Z 67.90 2011-12-31T12:50:37Z 68.40 2011-12-31T12:50:42Z 68.90 2011-12-31T12:50:54Z 68.40 2011-12-31T12:51:10Z 69.40 2011-12-31T12:51:15Z 70.30 2011-12-31T12:51:22Z 70.30 2011-12-31T12:51:24Z 69.40 2011-12-31T12:51:43Z 69.80 2011-12-31T12:51:50Z 69.80 2011-12-31T12:51:54Z 74.20 2011-12-31T12:52:21Z 80.40 2011-12-31T12:52:56Z 80.90 2011-12-31T12:53:03Z 81.80 2011-12-31T12:53:14Z 77.50 2011-12-31T12:53:24Z 75.60 2011-12-31T12:53:29Z 71.80 2011-12-31T12:53:43Z 70.80 2011-12-31T12:53:50Z 69.40 2011-12-31T12:53:55Z 68.90 2011-12-31T12:54:02Z 69.80 2011-12-31T12:54:16Z 70.80 2011-12-31T12:54:18Z 70.80 2011-12-31T12:54:25Z 70.30 2011-12-31T12:54:30Z 68.90 2011-12-31T12:54:34Z 70.30 2011-12-31T12:54:55Z 70.30 2011-12-31T12:54:56Z 71.30 2011-12-31T12:55:40Z 67.40 2011-12-31T12:55:49Z 66.50 2011-12-31T12:55:57Z 69.40 2011-12-31T12:56:13Z 67.40 2011-12-31T12:56:18Z 68.90 2011-12-31T12:56:25Z 67.90 2011-12-31T12:56:27Z 66.50 2011-12-31T12:56:32Z 66.00 2011-12-31T12:56:50Z 63.60 2011-12-31T12:57:07Z 63.60 2011-12-31T12:57:14Z 67.40 2011-12-31T12:57:23Z 68.40 2011-12-31T12:57:24Z 72.20 2011-12-31T12:57:28Z 86.70 2011-12-31T12:57:35Z 88.10 2011-12-31T12:57:38Z 84.70 2011-12-31T12:57:44Z 78.50 2011-12-31T12:57:47Z 76.10 2011-12-31T12:57:49Z 67.90 2011-12-31T12:58:06Z 69.40 2011-12-31T12:58:34Z 67.40 2011-12-31T12:58:39Z 65.50 2011-12-31T12:58:53Z 66.90 2011-12-31T12:58:57Z 78.00 2011-12-31T12:59:02Z 81.40 2011-12-31T12:59:04Z 95.80 2011-12-31T12:59:12Z 99.60 2011-12-31T12:59:16Z 114.10 2011-12-31T12:59:23Z 110.70 2011-12-31T12:59:25Z 94.80 2011-12-31T12:59:33Z 83.80 2011-12-31T12:59:37Z 79.00 2011-12-31T12:59:40Z 79.40 2011-12-31T12:59:46Z 85.20 2011-12-31T12:59:56Z 81.40 2011-12-31T13:00:01Z 78.00 2011-12-31T13:00:05Z 77.50 2011-12-31T13:00:06Z 76.60 2011-12-31T13:00:12Z 76.10 2011-12-31T13:00:12Z 76.10 2011-12-31T13:00:19Z 86.70 2011-12-31T13:00:24Z 91.00 2011-12-31T13:00:31Z 89.50 2011-12-31T13:00:38Z 88.60 2011-12-31T13:00:40Z 81.80 2011-12-31T13:00:45Z 78.00 2011-12-31T13:00:52Z 74.20 2011-12-31T13:00:57Z 69.80 2011-12-31T13:01:04Z 61.70 2011-12-31T13:02:38Z 59.70 2011-12-31T13:02:47Z 61.20 2011-12-31T13:02:54Z 67.90 2011-12-31T13:03:01Z 70.80 2011-12-31T13:03:09Z 76.10 2011-12-31T13:03:16Z 76.60 2011-12-31T13:03:22Z 70.80 2011-12-31T13:03:27Z 71.30 2011-12-31T13:03:32Z 75.10 2011-12-31T13:03:39Z 74.60 2011-12-31T13:03:41Z 71.80 2011-12-31T13:03:46Z 68.90 2011-12-31T13:03:53Z 67.90 2011-12-31T13:03:58Z 67.40 2011-12-31T13:04:02Z 66.50 2011-12-31T13:04:19Z 69.80 2011-12-31T13:04:23Z 71.30 2011-12-31T13:04:28Z 75.10 2011-12-31T13:04:33Z 72.70 2011-12-31T13:04:40Z 75.60 2011-12-31T13:04:45Z 82.80 2011-12-31T13:04:49Z 83.80 2011-12-31T13:04:54Z 66.00 2011-12-31T13:05:36Z 66.50 2011-12-31T13:05:37Z 69.40 2011-12-31T13:05:41Z 77.00 2011-12-31T13:05:46Z 90.50 2011-12-31T13:05:50Z 104.00 2011-12-31T13:05:55Z 110.20 2011-12-31T13:06:02Z 132.30 2011-12-31T13:06:12Z 142.90 2011-12-31T13:06:16Z 141.90 2011-12-31T13:06:21Z 142.40 2011-12-31T13:06:21Z